[{"timestamp": "2024-04-09T05:10:33.107248511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.259877949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.184318655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.335252987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.410600792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.493602367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.574817636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.650656099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.732770857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.808784327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.884513382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.960284612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.035914051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.111862275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.192447274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.271456654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.347088495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.422373198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.499260112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.588528994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.663762786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.739032577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.824047502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.899159469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:34.974332781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.059302811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.134410204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.210308895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.286939459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.362318181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.437909159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.513554858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.589494669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.668407988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.748448572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.833330378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.909249197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:35.984251887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.071006722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.147378951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.225854096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.310535104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.392174701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.468597075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.554580293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.629541193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.704816717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.7824309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.866558084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:36.943381867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.019119472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.094587959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.170953758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.246645189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.330558135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.405677853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.48228423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.570209117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.647950535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.723309517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.799129332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.876513918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:37.954124455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.031799218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.107210042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.18309866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.258607853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.334031989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.410799072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.486221993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.562396755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.638040348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.716295208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.791852785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.871571584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:38.947485993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.023057619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.103769541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.179340977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.254719483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.329966566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.405402001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.481128732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.558783243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.637133402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.714499367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.797984894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.873252168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:39.949292372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.025552673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.103628498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.18140525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.261303638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.34147361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.416612535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.4918481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.581554597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.65669845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.741241676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.82550679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.902034965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:40.978816996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.064429474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.139854993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.220442792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.304441348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.379578387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.455109282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.530842802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.607254819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.682572306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.761303334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.844863297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.920782449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:41.996109216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.082053473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.161095544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.258818763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.337008193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.415029654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.490993641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.577371018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.653365373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.729401167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.804992577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.881198292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:42.960379659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.039057154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.115459799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.2045064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.305925851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.382557073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.46304622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.599635101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.679572248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.755926445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.83250621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.912010748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:43.988564434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.070535921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.145930087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.227911015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.33993871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.431280677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.506825434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.588874363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.674822241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.75126268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.836590525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.912851637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:44.989873709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.08548634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.162090046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.266772069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.343040446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.419532856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.498374389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.616848561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.70116156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.780229813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.910078532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:45.985508156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.074217291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.150140486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.247543747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.334593232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.411086956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.503448994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.598334043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.674977751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.758593759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.840848484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.916197246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:46.99187484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.08275451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.158578827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.234580232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.32595763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.408924327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.49316821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.587419565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.674467292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.749738744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.826229814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.902321844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:47.979090162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.088444201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.16576993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.247047858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.324422644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.399984787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.475919666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.551748785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.630594101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.706067444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.793390694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.869261317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:48.946926343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.024080937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.100551851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.179040273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.255786292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.355333406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.432348097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.507785505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.584592036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.6640035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.74067819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.826543457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.902267298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:49.97753645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.064190743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.139357722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.223492619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.310431746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.386044453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.465891855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.551030883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.626082789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.703851723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.779975631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.856884981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:50.932332055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.008094907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.088590056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.163751629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.241598326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.325324425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.400955694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.477478901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.567636756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.64299612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.718531965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.801181071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.876746868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:51.952289977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.028145887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.103920711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.180142031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.255541174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.336378311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.412463183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.488114102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.573192654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.650298008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.727285954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.803229002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.878929265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:52.954290072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.029725344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.106941996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.183414871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.258856128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.334836714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.410762228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.486127165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.561447782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.640373525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.717463233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.792758762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.868418132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:53.944424222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.020864873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.09730511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.173812931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.249138222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.324248441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.399647108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.475589328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.550776603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.625933766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.702885748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.778649471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.854709516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:54.930593144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.006539876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.087645564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.163900875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.241510076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.32493404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.40251393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.478951385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.564563417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.640084935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.716044053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.810581158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.887111349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:55.962654403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.040265077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.117004903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.194075738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.271198732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.349376385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.425288497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.501068833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.585350658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.662051379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.738819365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.82338231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.902946973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:56.979776271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.064979699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.141577255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.218122235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.302182013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.378025935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.459829421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.535647071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.611086353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.68752394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.763369302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.838770856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.91470553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:57.994569492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.069921864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.146404861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.226708122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.310734271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.38673666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.463874955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.545998987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.62823678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.703728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.78024943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.856079914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:58.931653534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.006971698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.084493131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.160402978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.237227963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.315586902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.391994446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.467849284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.543032505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.621456757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.698152813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.775231782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.850306299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:59.926984724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.003044747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.090635099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.168270519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.244522512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.328067609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.403515632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.480879404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.566215416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.644242133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.721250608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.810025699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.891089062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:00.965988381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.052002827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.127421669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.206183398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.284257733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.359865439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.435074489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.511107764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.590389621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.665680079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.742242923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.825792214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.901299696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:01.977437739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.063790333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.14452922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.221929764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.307970742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.383637298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.458590733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.535101772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.611129097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.687197222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.762379202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.840921732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.916244704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:02.99251891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.068369372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.148923205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.224230723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.299589825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.379022631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.455161095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.53111303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:11:03.6139837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:03.689494866Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:03.764579631Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:03.843326516Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:03.931465005Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.012870616Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.118249239Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.237788725Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.334992356Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.433082868Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.515518979Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.593258472Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.674506772Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.752830747Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.835487178Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.913126063Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:04.998240708Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.103652486Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.18276888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.260406647Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.365473497Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.470402875Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.56379626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.644014224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.725831808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.814657983Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.890624387Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:05.990768986Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.08001702Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.155783009Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.231952647Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.316060158Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.399753909Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.476697532Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.563539353Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.63924803Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.718882316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.802360482Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.879189641Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:06.955572047Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.035973951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.111653574Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.187051853Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.262295379Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.339734429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.415791941Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.494410898Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.580281104Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.655441014Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.731141821Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.806819491Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.883599917Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:07.960075445Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.037956162Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.113293642Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.188572402Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.264016571Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.3399113Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.416196943Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.492000184Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.570224263Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.668216033Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.745229933Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.820422613Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.898117283Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:08.978118549Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.055344867Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.131402351Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.206843545Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.283880872Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.359347986Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.435147837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.51233342Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.588189271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.668324397Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.745643739Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.834686309Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.910065551Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:09.98564217Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.076327561Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.157783043Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.246268525Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.33225445Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.40805824Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.483995469Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.56984805Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.64508899Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.72300296Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.808126579Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.883377503Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.110528617Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.186124536Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:10.958426282Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.035172699Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.264612558Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.339911388Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.415400971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.491556411Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.578915301Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.654419444Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.729764386Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.815520201Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.891504281Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:11.966761703Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.053219248Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.130513637Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.205759029Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.282060392Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.361106657Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.43653637Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.511879938Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.590213498Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.666813421Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.742878399Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.819022994Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.897059464Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:12.974605182Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.050637041Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.126268516Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.201729591Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.277277962Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.354141024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.430936246Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.509561584Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.587950218Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.663561885Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.7389684Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.815265284Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.89039615Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:13.969082961Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.047368331Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.123939075Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.200589786Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.278622837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.354267051Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.429871264Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.508188603Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.585112404Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.663379439Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.741217226Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.825607732Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.900947656Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:14.975972028Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.063847024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.139016326Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.214685438Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.297877191Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.372953117Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.449129974Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.525750479Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.601586279Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.677162686Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.753401719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.83569411Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.912987833Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:15.990285333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.076252199Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.154139046Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.244414275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.331368856Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.406875633Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.482844107Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.56915379Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.644388279Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.721458547Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.804547391Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.881316923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:16.958820345Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.035195157Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.122647245Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.198934826Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.277476909Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.355650958Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.430791817Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.5066865Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.587784589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.663641417Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.739226244Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.816124707Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.892274303Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:17.968095067Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.04479705Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.120180471Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.196324534Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.272067059Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.350829304Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.428404475Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.503703351Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.579364085Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.654689937Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.733626295Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.809709653Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.892282756Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:18.96989623Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.04514298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.121968518Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.197865798Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.274247143Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.352448877Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.428926383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.503928908Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.58035275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.655877453Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.731418924Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.816023106Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.900591736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:19.992324736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.079522303Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.158657033Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.23634056Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.320709895Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.397061994Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.486405295Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.621452744Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.702342359Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.778899323Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.864351989Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:20.941716731Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.017379389Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.096088424Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.174843156Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.251336505Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.333782894Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.428400451Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.506189036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.588274016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.667181388Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.743686577Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.829670863Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.905352883Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:21.982083801Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.068003161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.144659457Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.220906088Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.304094241Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.380702089Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.456147054Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.532066548Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.607366553Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.683297183Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.76361752Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.838893205Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.914112249Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:22.990296736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.065859463Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.142669873Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.218929722Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.294878307Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.371476589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.446895731Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.522306138Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.599150725Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.674927629Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.752971003Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.840569761Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.916010568Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:23.993307636Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.069124286Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.145879178Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.238009632Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.313833673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.39054383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.465771198Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.540959654Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.616211919Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.691176566Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.767163393Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.842471529Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.919482966Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:24.995549377Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.081583304Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.158830072Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.233836002Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.317746627Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.39307035Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.478645716Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.563999034Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.641669514Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.718346041Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.801868185Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.877784262Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:25.953171568Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.031699972Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.107086161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.185465126Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.260761426Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.338230213Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.414384244Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.489433919Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.5765355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.652270234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.727571302Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.822953257Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.898846743Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:26.974238852Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.0591027Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.136266016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.211881007Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.288881986Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.364077744Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.439028766Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.514657901Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.58992342Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.66658923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.7416695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.81684977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.89256409Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:27.968190249Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.043542425Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.12198357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.197135618Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.274501848Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.362204779Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.438812479Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.51441768Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.589747297Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.668004186Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.743777099Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.819351741Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.895420943Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:28.976288303Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.063873923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.143580386Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.221489628Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.299923159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.379457237Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.455343401Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.530756092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.606183215Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.681522465Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.760208541Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.837476085Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.912329734Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:29.987506201Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.072098311Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.14710633Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.222149038Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.306662172Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.381983537Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.457423814Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.53474352Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.609743507Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.684763111Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.760437597Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.83830716Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.9134043Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:30.988814177Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.076024217Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.150984814Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.22622586Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.310677781Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.389666262Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.464599147Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.550343135Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.633981037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.709115491Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.786226911Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.861111188Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:31.938390544Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.014315976Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.090264003Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.165717531Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.240735219Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.324540228Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.40200877Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.482258345Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.567462526Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.676118454Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.751423566Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.82936235Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.904785415Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:32.981280355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.062143885Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.137476103Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.213700964Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.289362495Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.364408089Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.439675987Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.514837933Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.59188942Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.669707694Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.745253257Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.820473635Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.895569885Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:33.971015864Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.04748911Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.132023054Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.209748625Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.285810096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.364146261Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.442958491Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.518492664Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.594184886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.672980732Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.755484814Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.83769315Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.913632924Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:34.989349306Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.077050492Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.15231689Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.229452062Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.313539478Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.389175829Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.464072466Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.548291083Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.623438089Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.699065704Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.775655018Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.860900965Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:35.944903901Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.021478944Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.097040033Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.172319809Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.247428448Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.330603032Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.406220249Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.481926395Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.567227673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.650417584Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.725644464Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.812092977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.887387314Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:36.962787634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.04842245Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.123682004Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.200092026Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.275832957Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.352024962Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.429105353Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.505919728Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.587181156Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.66237463Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.737716392Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.813049098Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.892784442Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:37.968767966Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.044929092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.121529996Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.19701848Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.274038298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.350064832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.429099055Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.50452018Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.579736951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.655788766Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.731120098Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.806808839Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.882007659Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:38.957914001Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.033196758Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.110121761Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.201742776Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.277401215Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.352456965Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.427795627Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.504776342Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.580029404Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.659297614Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.735077429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.818759285Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.894881662Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:39.970627429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.066980813Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.143792697Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.225575989Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.310192506Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.385444642Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.462034414Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.542741958Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.619091985Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.695541501Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.770893893Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.846957967Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.922239639Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:40.998848515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.085826065Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.165744073Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.242351223Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.328014465Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.403378315Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.479181111Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.56519405Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.640292171Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.719067744Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.802977668Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.87830219Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:41.953932153Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.029629509Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.105333298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.181442336Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.258024112Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.336816679Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.411992882Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.5071655Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.586934134Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.662316674Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.738154544Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.815098721Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.891355983Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:42.966510811Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.042898027Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.119119067Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.196510256Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.271925054Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.351007959Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.42710708Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.503107672Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.579193096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.656316123Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.733282798Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.808921213Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.886060081Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:43.961507583Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.039555734Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.115781321Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.19161305Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.26965125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.345185091Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.422310104Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.49887134Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.575879841Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.655964256Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.733198357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.81688032Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.899962728Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:44.979698054Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.065925722Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.14145182Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.225525274Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.310886028Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.397081312Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.472544626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.55839751Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.642420723Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.737043619Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.823109367Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.898491625Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:45.976469219Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.081909783Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.157335275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.233230816Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.323122435Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.400049467Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.475869649Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.561706374Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.646419672Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.721999948Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.807415489Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.884328601Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:46.959552492Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.036163941Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.112861855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.189387928Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.264980751Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.340185028Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.415196248Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.490481805Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.578071915Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.655462535Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.732122689Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.808271097Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.886539416Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:47.96211563Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.038495048Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.114683426Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.192966563Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.283867406Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.360473161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.43615037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.511643578Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.587044305Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.66569202Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.74245288Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.821850324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.897951982Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:48.980556606Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.057665084Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.13517174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.216754186Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.292571141Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.376962301Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.453292121Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.529063796Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.605216432Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.680476617Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.755972771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.835902443Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.91968224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:49.996800288Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.086378218Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.172918411Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.314911588Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.39283652Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.468331012Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.557665262Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.632782216Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.708093539Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.784235137Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.860580544Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:50.93578473Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.014740162Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.093421322Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.168837383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.244420901Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.33153665Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.407113832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.483060039Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.569115848Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.646068971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.724008112Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.812366553Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.887997943Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:51.963631125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.048834229Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.124319668Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.203155199Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.279116032Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.35635031Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.437874073Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.513668602Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.589576635Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.698343979Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.774131947Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.850811471Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:52.926769232Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.002669905Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.079859832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.165228443Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.242547843Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.322286995Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.409425276Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.486784579Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.562158628Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.637515365Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.714664364Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.790137134Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.868097176Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:53.943409304Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.018764666Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.103094075Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.178810399Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.260207607Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.337335168Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.412737251Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.488003141Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.563128935Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.638723499Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.714307598Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.798469295Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.875690425Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:54.9522832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.028034244Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.105165839Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.180196307Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.255259159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.33544814Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.426071781Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.504406036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.58742882Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.663918524Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.739119584Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.822969827Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.898243271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:55.982198473Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.069300248Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.145392097Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.222780847Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.308298233Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.383356383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.458489924Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.556116889Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.633282949Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.711211925Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.788835075Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.865065261Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:56.940209747Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.01568681Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.093928301Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.171271708Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.246738053Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.335029083Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.410335811Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.48579646Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.572354939Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.649873515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.728196478Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.804897036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.882807357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:57.958623591Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.044476469Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.119984832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.197035024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.275157348Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.364127167Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.440416684Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.518783905Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.594610445Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.684265098Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.773913383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.854051042Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:58.930380496Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.007645633Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.083898352Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.160323648Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.237752692Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.322675458Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.398047662Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.473749052Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.554920317Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.636585983Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.711940523Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.792143017Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.868569145Z", "value": 995.2},
{"timestamp": "2024-04-09T05:11:59.947216817Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.022815934Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.099633809Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.195856426Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.274214307Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.34976981Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.429702Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.509804399Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.587638534Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.665442045Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.745894941Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.82976209Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.914230712Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:00.991313773Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.086972325Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.163398233Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.263049953Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.341749149Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.419186676Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.494681541Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.583008387Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.658374675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.73351453Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.818928374Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.894461255Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:01.969569334Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.055231948Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.139330366Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.230229224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.317681638Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.393359481Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.469222028Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.554774691Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.632502493Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.707799631Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.789910233Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.868023605Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:02.943187686Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.018492888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.094592718Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.173101773Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.248046719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.323605588Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.399013191Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.474233211Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.55387875Z", "value": 995.2},
{"timestamp": "2024-04-09T05:12:03.629772755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:03.710357594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:03.785839246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:03.861441635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:03.936468309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.011474984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.089341766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.169448749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.248564304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.324429896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.400340543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.475363827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.55101777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.630197613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.707798123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.789685625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.865273455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:04.942398283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.01802717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.097917258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.173351713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.248218103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.331773836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.407449957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.489791158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.577737148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.65864276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.735108067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.819721725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.89870029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:05.977371589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.063165125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.139615906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.215229372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.297810992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.373455082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.450831051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.526568613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.602071839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.677139703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.753790293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.835570054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.911035936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:06.987608445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.073421855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.149051611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.224298902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.307940528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.383005833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.457957155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.538162064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.613389451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.689205031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.76441437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.840356735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.915525145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:07.990711891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.071668517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.146804577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.224736007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.300444774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.37581069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.450932382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.526254779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.602766076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.678600987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.754781403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.829888759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.905346804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:08.980591248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.056670865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.134144024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.209669943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.286340762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.362323931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.437906011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.513062905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.598296413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.677008808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.752201766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.833813949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.909343612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:09.985351997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.07151047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.14658215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.222995434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.305940744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.380909479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.457296875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.534328434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.609760531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.69306885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.76994956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.864723907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:10.948204802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.024295142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.099412711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.175262219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.250409517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.333070219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.408191405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.483647471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.569113305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.645609023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.721285155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.807021325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.885331003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:11.960321499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.037678086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.112721033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.18828267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.263376913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.34777052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.424378625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.499463556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.583322569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.658747757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.735078261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.811367517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.890002766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:12.965390482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.041714843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.132943518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.212276404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.287527673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.365440297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.443303993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.518448574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.593671683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.669025385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.74417179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.819412276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.894862106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:13.970945027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.04852757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.130990582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.206235069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.283060107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.358411826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.433533241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.510365287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.585727599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.665724296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.741451282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.827980997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.904413297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:14.979920217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.064826824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.139933424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.21528793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.298012545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.374729264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.450037529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.525478819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.603366038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.678681504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.753919017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.834636295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.909710736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:15.985069305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.070817357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.152031312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.227179514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.311259112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.386406579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.46163891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.543114721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.618482605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.69689338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.779411628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.856256989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:16.931415016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.006741555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.087087732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.162419265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.242216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.326508369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.401560637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.477414956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.563241763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.639685972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.714881185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.792589367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.870365838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:17.946417342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.023201681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.098642592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.173960559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.249188926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.325896466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.401246209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.476864881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.552341408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.627796527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.703722305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.779082992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.855179714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:18.931513268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.008371305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.086096132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.161221043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.236406819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.311821684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.398214674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.476423886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.552147136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.627453233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.708219191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.785593232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.863039113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:19.940432482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.017790747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.092935053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.168217567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.243581362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.329583728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.405822182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.482021756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.567273718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.642491432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.717939099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.801307854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.876263967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:20.954108764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.030047569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.105226341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.180477049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.256310767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.334735024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.4100569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.486418748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.572348476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.647808337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.722809507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.806452378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.883529461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:21.959643404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.037759181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.112845794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.188551993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.264359281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.339661831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.41473558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.489892241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.577300281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.655231993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.730946769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.806345511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.881978782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:22.957407029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.032413354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.10984353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.186000486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.261224989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.337160311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.412392494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.48778519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.56409453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.639883132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.717429341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.792603188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.867657034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:23.943910406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.019277854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.09509033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.172307771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.248532088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.323885266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.399270476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.474506725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.549813406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.624857751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.706589227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.782740552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.858045249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:24.935319651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.010489692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.089600711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.164739009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.242899784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.327478922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.403864746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.481080813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.565717072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.641141227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.720486487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.809262987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.885107816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:25.960014594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.036472547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.111811648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.187126205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.262857115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.340173377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.416132449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.491756031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.577718281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.653034502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.728204482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.812849734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.89680644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:26.973534123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.058748211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.133920433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.209243087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.285132337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.362435928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.438779355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.51420313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.589274104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.664384086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.739661236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.815949623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.891227158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:27.967041207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.042911577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.118802428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.194271133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.270215424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.345566817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.428015136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.505594794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.581685838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.657715793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.735415868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.812141858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.887335394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:28.964304362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.040956081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.117279928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.194094464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.269341346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.344421955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.530910721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.607004295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.682142569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.758855217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.83625222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.911645183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:29.987809765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.074365337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.151172067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.226800488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.310563729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.386151158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.461190233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.542936632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.617931419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.693642625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.769159686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.84454529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.920489233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:30.995942197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.08110423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.158285651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.235331937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.319449517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.397938912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.47317559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.558293334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.633578523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.710020326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.801852147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.877009432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:31.952496383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.028244263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.103275917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.178365844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.253643387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.337236903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.413310386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.488228183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.573770059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.649190259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.724467547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.800415173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.881279621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:32.956234283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.031391506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.107223966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.184179534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.259224598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.334492575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.410277483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.485730261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.565035599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.640225432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.717355625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.793093492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.868571902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:33.946421171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.026161552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.101548859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.176829606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.251898096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.327095162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.402310405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.482404581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.559919962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.635399909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.710970962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.791263762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.867194592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:34.942827597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.019358557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.094671882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.17160995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.246677258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.329575992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.404973189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.481674968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.569615196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.644614056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.721487035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.805241965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.880198105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:35.955313412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.031415285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.112338717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.187577739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.266206248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.341792152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.417161158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.492100531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.577281293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.652850333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.731108185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.814524555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.88991769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:36.965665194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.050654213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.126699672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.203216046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.279122305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.354324528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.429632673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.504916753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.586048059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.664349944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.740591789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.816335103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.891734448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:37.967265857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.043145524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.118601319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.205293676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.280610878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.355954864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.433107082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.510054019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.586700667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.66316389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.741226737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.818075849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.893887486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:38.969294576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.044716003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.121084316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.196141774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.273669932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.349584866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.425138903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.500890925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.57613376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.6515437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.727409418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.81129114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.886450135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:39.964325303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.048939733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.124236043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.203367057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.280204845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.357627212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.433371236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.50889849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.587267709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.662500402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.743212224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.827645375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.906867206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:40.982000315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.068513956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.14402998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.221592477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.305443227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.382183961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.461295457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.54916165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.624379848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.700106337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.775801786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.850960881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:41.929229941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.007763547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.087001766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.162295455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.237986201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.322159834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.397292722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.472577355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.560703679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.635947127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.711734034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.787803854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.863428425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:42.939724198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.015665186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.093124294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.169024355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.244742496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.320209723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.396075768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.47218895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.548409781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.625359095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.700615537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.775959084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.852088074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:43.92932379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.005501452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.088521932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.164389099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.239445574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.315805351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.391409604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.467152611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.544521928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.620265926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.697332843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.77457832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.850608816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:44.926151245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.001849643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.086596596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.162473845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.241955174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.32620331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.401888429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.477474925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.563137851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.638620985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.714989308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.799803622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.87514698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:45.951475911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.027439848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.104100782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.181704281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.259275395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.335170949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.410395844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.485615748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.571031858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.647764217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.724240318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.810733874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.885780752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:46.961029263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.043168464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.11906914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.194841175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.270584122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.34628643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.422150946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.497991141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.583144597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.658894488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.734457371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.810136542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.888839951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:47.964487506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.040238454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.116037115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.191438207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.267213092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.343182346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.420574807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.498341157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.574178827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.64995576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.725456884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.801637755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.877091839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:48.955242607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.032175579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.10933124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.185014574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.261473529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.339175753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.416439895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.493514756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.56911985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.644584687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.720555127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.82093237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.896256759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:49.97252944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.057586932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.133275645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.208326306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.284502796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.360552822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.442292667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.520278126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.597813503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.673783017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.754928043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.834739591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.910735344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:50.98678665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.073363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.151827215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.227117847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.310136548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.3854747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.461166326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.546655727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.62218764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.701721012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.778033825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.85442939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:51.930371289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.00702196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.086942215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.163941145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.243531832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.328876722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.404984095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.480980044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.567352331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.643591833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.719578214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.797959967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.873620842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:52.94939423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.025031458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.100934064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.176444637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.252358283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.329963841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.407924378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.483655911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.559479893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.63588551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.71308521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.788785032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.868453096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:53.944927993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.020245349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.09561989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.170606782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.245980427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.322163421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.398384622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.473701115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.549221801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.624609207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.700325862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.776510007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.851981829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:54.927790997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.003185378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.085459507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.161126019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.23647333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.321279311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.39997099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.474972668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.559969114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.635493833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.710726232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.792307621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.86770386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:55.944130216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.020111707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.096552657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.171909953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.247223026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.330302696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.405933146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.485763041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.571698405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.646960438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.722509063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.806676547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.883085177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:56.958623402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.041816642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.117224469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.192571591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.268545244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.346328378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.421959246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.504442339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.587667164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.663783859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.73929191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.815527804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.890906959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:57.966486146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.042182199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.122044193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.198616571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.274023983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.356015524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.43141788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.507776241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.583462151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.661045542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.739129767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.81831947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.893749187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:58.970812639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.046839639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.122669071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.201039796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.276309641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.353620296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.429861442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.505870971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.582082677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.65736257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.735425837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.819174925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.895486087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:12:59.970900925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.055044127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.130398359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.207316342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.28720906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.362593819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.437993619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.514082189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.589496581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.664273433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.740075635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.825169819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.900415378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:00.9788254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.06327779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.139058553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.214012624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.297384657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.37587001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.451100626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.527005934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.602703976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.678019905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.754413279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.833790508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.911452657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:01.986797194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.073686526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.149388986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.224270418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.309056604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.384372631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.462185918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.538415389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.616333156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.691658622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.768468576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.843638042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.918969973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:02.995626518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.07178335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.146661488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.221602954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.297269319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.373203975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.449922506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.525676776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:13:03.602656268Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:03.678262922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:03.761380301Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:03.837185932Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:03.913271692Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:03.991871064Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.067827481Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.143288439Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.219274649Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.29452831Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.370186037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.44599407Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.524386691Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.601536234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.676450949Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.754163695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.833574786Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.909428802Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:04.984533951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.072791327Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.148219967Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.223641663Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.306431717Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.382789865Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.458155977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.536279382Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.614779142Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.690510535Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.766726923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.843339889Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.918852337Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:05.994454098Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.082400372Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.159477598Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.235394626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.320503701Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.396194935Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.472423389Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.559357177Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.634886971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.713071947Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.796182324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.872824092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:06.949023937Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.025151687Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.100390953Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.176252366Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.253326394Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.335102621Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.410708482Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.487770157Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.573818535Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.649606156Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.72530712Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.803591042Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.879381127Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:07.955352941Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.03225676Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.107730653Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.184906123Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.260433873Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.339124262Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.41508203Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.492183355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.567550752Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.643462951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.719811472Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.795656727Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.872211234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:08.947902952Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.023656559Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.099931354Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.175936163Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.251722092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.327469588Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.408497271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.484309407Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.559897255Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.635992465Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.712802334Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.796546224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.873436286Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:09.950595565Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.027010873Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.103335878Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.180211861Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.256310913Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.334939801Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.410459234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.488933274Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.574532631Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.650153376Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.725809449Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.809774013Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:10.885540039Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.08788271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.164378549Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.242902624Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.326814856Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.402888357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.478417407Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.565758458Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.6427599Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.718605752Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.802629664Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.879057311Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:21.954639194Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.031452604Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.107127576Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.183314872Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.259376439Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.336435131Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.416502927Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.492132652Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.578622339Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.661405639Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.738014984Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.814526954Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.891689902Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:22.967525356Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.043270794Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.118905096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.194525062Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.270413765Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.347276042Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.42690307Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.502922494Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.578810461Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.659000692Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.734768659Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.811339862Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.887034772Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:23.966761161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.043590414Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.119532496Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.194641068Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.270534541Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.346142765Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.422262863Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.502966954Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.578968556Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.654882093Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.730401676Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.815703969Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.891522785Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:24.967153985Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.054083808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.129762593Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.205169825Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.281655015Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.357212392Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.432854153Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.50851409Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.590900273Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.667036468Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.742764438Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.827582634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.903457069Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:25.979400015Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.064913064Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.141581361Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.217367252Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.301396614Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.376363429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.451968071Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.528453199Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.603941361Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.683268872Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.762047292Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.837283005Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.913883589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:26.989441799Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.074921634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.150243076Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.229117979Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.314011474Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.389764183Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.46731479Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.553158659Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.629240906Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.705839252Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.783592964Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.859401513Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:27.935179759Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.010823475Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.087176605Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.163269189Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.238919659Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.31724976Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.39280087Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.468503756Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.544505524Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.620326427Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.696307555Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.771617895Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.848271411Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:28.924563036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.001729675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.07709928Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.152894009Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.228967043Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.305053485Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.38056786Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.456596125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.532420326Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.608208334Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.684865179Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.760762628Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.838514712Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.914543745Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:29.991609841Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.078851515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.154428739Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.229720363Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.313506977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.390590451Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.466274748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.551845373Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.627476102Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.703559601Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.782194731Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.85771842Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:30.936124012Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.011937559Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.088150756Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.163842895Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.241484357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.327325545Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.404917375Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.481698416Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.568390809Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.644317957Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.719944848Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.802979556Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.879073777Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:31.954719196Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.034007324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.109813737Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.185762743Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.261588644Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.336720174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.412171129Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.487643748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.575741335Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.65828881Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.735495487Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.813670906Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.897689717Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:32.973736164Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.049693427Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.129380055Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.205461Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.281415447Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.357225382Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.432451025Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.508079007Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.584805779Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.663272785Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.739310529Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.815083375Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.890803261Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:33.966609324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.042280187Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.118533486Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.196024552Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.27214809Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.348264332Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.423848955Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.501462229Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.587267774Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.662954926Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.739398722Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.823166912Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.898755567Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:34.974303677Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.060355497Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.136056314Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.211743372Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.297775736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.373158983Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.448401206Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.524429929Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.599946105Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.675525546Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.752154304Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.835411421Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.911207278Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:35.987189569Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.073426096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.151243599Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.23230096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.317748043Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.395815468Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.471763904Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.558018831Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.635155434Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.710811421Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.795794437Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.872081627Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:36.949668376Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.025607565Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.101277313Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.176731028Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.255918076Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.334556034Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.410442167Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.489381886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.575314477Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.652467914Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.728015869Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.80316107Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.878973827Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:37.95482124Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.030605646Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.106435268Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.182832574Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.258586452Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.334392235Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.41030413Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.486983069Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.562868948Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.638801516Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.714570978Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.790261176Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.865586923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:38.94142941Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.022393719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.098134766Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.174462921Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.250325698Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.32650454Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.402492821Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.478694735Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.557198359Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.632933294Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.708802055Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.786371177Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.861749086Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:39.937921625Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.014021138Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.091262548Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.166942765Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.243673324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.329109982Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.404873463Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.481492789Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.568309935Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.646371094Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.722488049Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.806791004Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.883262745Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:40.958352111Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.035645234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.112470867Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.18962799Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.26601314Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.341870159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.417451369Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.493526342Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.580286977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.655997339Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.735048522Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.820169723Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.896095063Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:41.972456917Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.057829833Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.134058472Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.209656356Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.294256852Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.371246775Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.447359862Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.525812674Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.601562462Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.679065925Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.75565959Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.83135149Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.906910077Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:42.98548817Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.060946438Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.136300513Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.212680675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.288199455Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.365018755Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.440554112Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.516920673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.592695519Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.668483229Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.744262107Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.820042873Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.900170737Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:43.97576859Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.051667277Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.127786223Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.202955467Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.278497865Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.354101479Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.432578551Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.511276936Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.586944294Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.662531045Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.738096867Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.823374267Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.898919289Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:44.977898347Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.062998627Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.138598883Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.213929249Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.29916153Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.375127868Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.452405286Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.531539259Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.607314844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.682852348Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.759545986Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.835326755Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.91142567Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:45.986994982Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.074196332Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.150033359Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.225449391Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.309750725Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.384822083Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.460301764Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.546335235Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.622359815Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.697959337Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.773589258Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.849109323Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:46.924932782Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.000762705Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.088118778Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.163975327Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.23968701Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.325763748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.401894986Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.478066769Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.565589051Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.643110953Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.719320816Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.795076628Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.870422773Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:47.947036446Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.024424876Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.10094799Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.179020714Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.25485304Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.33077567Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.407064127Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.482825924Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.558413673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.633932429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.710752056Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.786649119Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.86377886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:48.939595634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.015522009Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.09227191Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.167999277Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.24911874Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.325020412Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.401046052Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.477171213Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.552426961Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.62809532Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.70438509Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.783378876Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.858554208Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:49.934035205Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.009886733Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.085868855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.162856358Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.238295501Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.322677161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.398524819Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.4744207Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.559608637Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.635273125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.710733996Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.794559173Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.872425082Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:50.948300675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.025206067Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.102494278Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.17823976Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.254447485Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.334653122Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.412985019Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.488475396Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.574348363Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.649695762Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.725809822Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.813805298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.889241594Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:51.970743719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.05701781Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.132606364Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.208200167Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.285330427Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.362193997Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.438641948Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.514972619Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.591754557Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.667531497Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.744159705Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.820127462Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.899465575Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:52.975169203Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.054925783Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.130518083Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.20592155Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.283533158Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.361155679Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.437481391Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.513008603Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.592024444Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.668061162Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.743856696Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.820539306Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.898533669Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:53.974231345Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.049944607Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.126047888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.203601865Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.27876754Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.354354657Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.430488306Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.506239777Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.582626579Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.659760426Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.735520664Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.820913154Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.895961228Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:54.971848987Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.057242469Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.134055836Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.209676779Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.291962595Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.367755379Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.444478569Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.520880157Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.596857422Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.677900191Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.753743215Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.832887796Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.908600036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:55.984244115Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.069667007Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.145116783Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.226244353Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.311053066Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.386485114Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.462555629Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.548026682Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.623083592Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.698729048Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.775187854Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.850503645Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:56.926073805Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.00195456Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.086213671Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.161786169Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.237529451Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.324020033Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.399894932Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.475676039Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.561492984Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.637216427Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.713219808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.790735389Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.866663697Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:57.943750765Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.019445855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.095135635Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.171003593Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.246502267Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.328020915Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.40696742Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.482802353Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.558978728Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.634775932Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.711047316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.787257355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:58.952933772Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.030190218Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.107727691Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.185155499Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.262121065Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.338107744Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.41364034Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.489478283Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.568966712Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.645161201Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.721079976Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.80497176Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.880928167Z", "value": 995.2},
{"timestamp": "2024-04-09T05:13:59.958341767Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.035633223Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.1148821Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.191830195Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.267360361Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.342395484Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.417336526Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.492944709Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.579684609Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.657895847Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.733744319Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.824908855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.901217074Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:00.976802664Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.06242291Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.137858965Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.219561747Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.304343076Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.380153085Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.455484339Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.53150971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.607282023Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.682845694Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.761813067Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.838046247Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.913187644Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:01.988599059Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.076061942Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.154444161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.229547287Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.318156162Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.393672827Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.46957263Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.555570641Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.634043324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.710495899Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.787772383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.86787954Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:02.94505372Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.020557905Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.096244748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.17137722Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.248024229Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.323766305Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.399454205Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.475096856Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.551357303Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.62699205Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.712325578Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.78813223Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.86456119Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:03.940604099Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.018594286Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.095416114Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.173012058Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.251157095Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.326685475Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.406019383Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.482289175Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.557953236Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.633805362Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.70908158Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.789542535Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.865194307Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:04.943613874Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.019312655Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.094663979Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.170718604Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.246363594Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.329545527Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.405286614Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.482198268Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.568307164Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.64452771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.720015803Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.804069134Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.879670188Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:05.955417035Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.033626521Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.109022807Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.185620733Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.262546725Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.338878344Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.417950974Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.493576381Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.580903399Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.65686708Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.733060139Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.818333416Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.893891367Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:06.970670285Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.055942539Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.132754099Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.208775735Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.285909729Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.362032485Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.439677203Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.516896446Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.592572575Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.669516296Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.745305098Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.825324039Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.901285098Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:07.976952299Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.052483756Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.128147855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.209926552Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.285745532Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.361533631Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.438099719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.513772298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.589838671Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.665616594Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.743436707Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.820053035Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.896814837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:08.972778233Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.048489565Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.124850181Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.200395593Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.277179796Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.353507484Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.429346049Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.505051301Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.580753226Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.656773168Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.732340659Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.818947165Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.894499457Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:09.970409862Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.056168332Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.131854673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.207639928Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.284612005Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.361500531Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.4377751Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.514507752Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.590296751Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.665792275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.741488249Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.828258245Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.905688054Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:10.981610589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.068339371Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.144271316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.219909626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.304491675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.380825766Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.458655131Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.543486076Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.619060291Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.694894699Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.772700735Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.848502471Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.924285071Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:11.999957014Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.083798451Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.159464507Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.235351941Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.320124808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.395792016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.478460422Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.565021813Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.640872318Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.718746709Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.795793926Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.871328014Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:12.94735484Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.025009262Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.100929529Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.176295265Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.252130252Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.327741173Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.403438271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.478824487Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.611312097Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.688848023Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.7649505Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.840163594Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.915611923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:13.991221244Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.066466724Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.146428396Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.222364537Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.298366982Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.374367699Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.450545698Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.526528751Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.602863935Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.681825983Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.757743116Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.834065884Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.910028297Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:14.985668948Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.071854917Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.147586578Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.224109604Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.307915174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.383942037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.459519265Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.541614263Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.61749687Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.693671158Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.772217333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.848280836Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:15.924397748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.000198721Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.084468072Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.160341079Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.236232391Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.322979741Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.398379145Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.473910231Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.559302692Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.639678673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.716380294Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.800330762Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.877821316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:16.953300561Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.029737125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.105152498Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.180953987Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.258608703Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.334709682Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.413048243Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.488992836Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.578360077Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.65440736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.731692122Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.807472106Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.883480092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:17.966871902Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.043163058Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.11893162Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.198520655Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.274378433Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.350311443Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.426047429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.503762051Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.579753974Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.655862634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.731606428Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.80752187Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.885000171Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:18.964381429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.045497994Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.121267037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.198980061Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.274786064Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.350971942Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.426744377Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.502460524Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.580832016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.656428034Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.732031348Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.817598472Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.89291356Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:19.968046918Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.053848765Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.138632013Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.213773565Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.297778728Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.37317161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.448418667Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.524229888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.599438896Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.675085412Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.750339157Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.832976247Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.908937165Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:20.984846466Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.07092438Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.154151171Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.229904569Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.314910668Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.390971492Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.466797274Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.553531737Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.629252014Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.70715749Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.784128976Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.85990727Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:21.935414618Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.011361522Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.087253066Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.16384839Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.24992589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.33176509Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.407387704Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.483163888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.569820303Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.645398213Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.721319582Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.80056734Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.878911285Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:22.955344016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.031255849Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.107615302Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.183584384Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.259435769Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.3367695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.413176985Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.48890405Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.564615338Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.640754245Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.717216227Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.793165757Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.87593722Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:23.9528449Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.028929088Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.104141878Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.179720623Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.255443881Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.331089314Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.410388468Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.486112238Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.56245646Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.637720962Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.713921183Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.797825072Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.874550608Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:24.950469547Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.027016139Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.102700038Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.181267284Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.256940527Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.33460956Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.410576661Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.48729231Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.573442264Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.649506357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.725272305Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.809642918Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.885308897Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:25.960957371Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.046830556Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.122426103Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.203608793Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.280792927Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.356805086Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.432516442Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.509058364Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.585938561Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.661598461Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.737311354Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.821896818Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.906855373Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:26.982275367Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.0691276Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.14723043Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.223001372Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.307584246Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.384229594Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.462308392Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.547347333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.623048963Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.699815912Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.776291787Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.85208113Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:27.928036329Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.003409445Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.079730024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.155993739Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.233010932Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.309888699Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.385250456Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.464055884Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.53979166Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.616337969Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.69117633Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.769660764Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.87704373Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:28.953463158Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.029387543Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.105572827Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.18135142Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.256865852Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.332949375Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.408371038Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.485123398Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.561148073Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.636614184Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.712771436Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.79785598Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.873460684Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:29.948583913Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.024573036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.100558512Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.178909316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.255300459Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.335260778Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.410829771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.486284459Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.572760247Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.649138365Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.725084833Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.809593183Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.894092093Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:30.970228546Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.055549414Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.13129649Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.206870125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.282937875Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.359304475Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.437594608Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.513300147Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.589404761Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.665081021Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.741071106Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.826331623Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.901465414Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:31.981981963Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.067369137Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.144028541Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.220121572Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.303634975Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.381510802Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.458299839Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.536592341Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.612433083Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.688937285Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.764803723Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.839941164Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.915619793Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:32.990989588Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.067205853Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.142848355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.219174478Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.294806739Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.370841308Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.446601347Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.523412209Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.600598529Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.675870212Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.750911718Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.82679803Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.902389523Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:33.977947352Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.054705287Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.131599799Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.206837403Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.28240781Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.359217585Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.435555837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.511517031Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.587046093Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.663789724Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.739775206Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.824443147Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.900053682Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:34.975769786Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.061619464Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.13723096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.216364145Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.300882999Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.37657296Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.451866758Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.530099392Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.606292365Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.682294776Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.758930983Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.834464847Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.909925591Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:35.985496959Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.071565168Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.14723545Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.222223808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.307632109Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.383058198Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.458832833Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.539177515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.614749813Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.692447917Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.768439609Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.850440175Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:36.926816222Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.002515689Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.083326232Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.15904026Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.234589774Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.318886006Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.395269286Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.470802705Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.556357793Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.633187892Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.709059265Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.785034895Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.862065348Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:37.938676726Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.015008935Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.090630611Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.168913554Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.246831055Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.32250214Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.397910503Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.473694356Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.549252801Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.625169487Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.700983069Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.778043316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.853394719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:38.93050399Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.005877376Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.109647538Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.193789339Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.269465514Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.34563942Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.421578284Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.500222863Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.576021118Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.651553163Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.72705612Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.810704062Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.88689176Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:39.962384541Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.048588566Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.12381885Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.19918584Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.276447306Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.353489508Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.429280596Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.505311302Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.595133785Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.670891593Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.747020572Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.830147808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.908525634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:40.984388595Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.072863357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.153857844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.229719078Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.314454679Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.391092078Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.467212771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.552118036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.628862701Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.706074217Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.783339845Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.859352472Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:41.934687271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.011044701Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.086971793Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.171693187Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.263594567Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.33996739Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.417494526Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.494167895Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.579215851Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.654537787Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.731469047Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.80755662Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.883216446Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:42.958983697Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.03489959Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.110511193Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.186458415Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.263079434Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.340507274Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.416203646Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.491940946Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.568152553Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.64422704Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.721497727Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.798815934Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.878085932Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:43.954703814Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.030045944Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.105527372Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.182580618Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.258878148Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.33460249Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.413510149Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.490516516Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.565787478Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.641344779Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.716985824Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.80072251Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.881821961Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:44.958260163Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.039353759Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.114925333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.191225648Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.267393226Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.342645502Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.41829698Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.495555126Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.580764911Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.656392262Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.732079772Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.817549912Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.893603089Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:45.971076596Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.058934882Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.135612033Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.21208259Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.296434324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.372924945Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.448902699Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.525313192Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.601454915Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.677232508Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.752268367Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.831440224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.907034391Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:46.983076978Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.069227637Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.145652243Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.220518311Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.303569044Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.37991317Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.456472626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.5328532Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.609637361Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.686465107Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.763197331Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.839249167Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.91651874Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:47.992948338Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.068522444Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.144996364Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.221066922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.296547907Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.372431359Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.449009888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.525165246Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.601085594Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.678420928Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.754114619Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.831087807Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.907428254Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:48.990447885Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.066885774Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.14254417Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.224367602Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.300192879Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.376240781Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.453002769Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.528962831Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.606538264Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.682309109Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.76073946Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.836252095Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.913394533Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:49.989217154Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.076006511Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.151889774Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.227713132Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.3149583Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.390765978Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.466716217Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.552566175Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.628414398Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.704024187Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.780407933Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.859236721Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:50.934846829Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.010631532Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.085625125Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.161434149Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.237216676Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.322071524Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.398143046Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.473953029Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.559736461Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.636545395Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.712505716Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.796425678Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.872029996Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:51.949002804Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.026063036Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.101575835Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.177757823Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.253492767Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.33185381Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.407208688Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.48294888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.568741305Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.644300024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.719542965Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.79538175Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.871030358Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:52.94704348Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.024322532Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.100145574Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.176136554Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.251929164Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.32780539Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.403457999Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.478667021Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.554744081Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.635524439Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.711554075Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.787422558Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.863296929Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:53.940022953Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.015720171Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.092398293Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.167906166Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.246425485Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.322398802Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.399137148Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.475887719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.551415176Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.627622159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.70400607Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.781160835Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.856766502Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:54.93238644Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.008958641Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.084213298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.160379033Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.236546209Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.320847971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.396481351Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.473293651Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.558327066Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.637483991Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.71299865Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.796918842Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.872586558Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:55.947853695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.023796037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.09923092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.178313382Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.254327886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.3333763Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.409041809Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.484944216Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.57118977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.64669291Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.72555777Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.81183798Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.887771971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:56.963993421Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.049662715Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.125104288Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.20049066Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.278774846Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.355333131Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.431782071Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.507641663Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.586555037Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.662470053Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.738101516Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.817316844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.892965042Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:57.968917307Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.045298183Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.121018767Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.19685996Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.273404583Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.35363416Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.428975829Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.504611581Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.581028842Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.657055733Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.733290016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.810410419Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.915169519Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:58.990632981Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.066353951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.141948487Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.217160013Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.293679612Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.369356613Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.446133879Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.521884128Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.597726955Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.673288627Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.74911603Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.831657337Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.907491139Z", "value": 995.2},
{"timestamp": "2024-04-09T05:14:59.98284289Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.06914877Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.14824311Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.223511053Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.307757239Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.382634107Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.459174284Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.549931557Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.628200259Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.706092317Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.787726771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.865060842Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:00.940241265Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.015521593Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.100232775Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.183535851Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.25877826Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.33594785Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.411594934Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.487672709Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.573769981Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.649939565Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.725441495Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.81028855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.886518006Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:01.962234946Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.048927456Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.127072479Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.214689092Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.29812257Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.375734758Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.451298194Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.527068416Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.602554284Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.677623636Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.757452992Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.832951724Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.915444843Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:02.990716053Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.068088112Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.146029871Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.222457603Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.299284794Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.374483589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.449499119Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.524585977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.601623729Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.677205439Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.756336327Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.833226558Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.909885748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:03.985460066Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.069635024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.146968524Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.221753877Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.312258803Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.38791085Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.463901076Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.574118787Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.681421661Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.757466032Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.833225184Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:04.931674328Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.007132774Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.086981462Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.164547509Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.241222222Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.328546901Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.410074322Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.49019898Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.577542731Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.675600706Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.753081313Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.840783019Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.922067621Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:05.99925901Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.085585411Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.162082908Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.237819726Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.321923775Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.399637761Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.487042922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.573637486Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.654338661Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.730234937Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.826001377Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.901644179Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:06.977378886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.064228396Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.139631454Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.216286585Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.299279043Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.375993534Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.452744922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.529027634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.607960766Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.68449068Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.762287804Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.839114744Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.919947954Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:07.997169297Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.074712788Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.16400491Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.240299784Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.324676382Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.400087313Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.475899847Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.551826558Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.627654868Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.703572298Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.779987269Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.859089395Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:08.935296332Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.011196547Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.089868208Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.172970429Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.283276151Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.359706739Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.435918317Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.511237984Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.586742837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.662432332Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.738048833Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.822824348Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.898306769Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:09.980987547Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.067277762Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.142376725Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.217397192Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.301726624Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.379956075Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.462654455Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.552089078Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.627803373Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.702718175Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.77823887Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.853653995Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:10.931531123Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.007419564Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.085488951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.161700244Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.236896265Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.321285603Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.396441144Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.471718862Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.557339282Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.637126729Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.712123293Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.796058292Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.872991734Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:11.947946506Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.024410633Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.099601727Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.17616256Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.253079459Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.33310515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.408161844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.483876558Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.569887798Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.645780178Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.721741198Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.797278823Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.873517285Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:12.951843635Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.027906065Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.104341778Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.181891035Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.257114451Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.332977296Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.407999655Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.484320359Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.560490246Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.636110177Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.715728634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.792301436Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.867693333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:13.947371567Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.023698864Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.098874312Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.174260515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.253607387Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.330013053Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.406330335Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.492103368Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.569418641Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.644611274Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.722487447Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.807589435Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.884180159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:14.968005881Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.052399353Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.127898837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.205559394Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.285007837Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.362303143Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.43897518Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.515547761Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.590874924Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.666222184Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.741583971Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.825919779Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.902227686Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:15.977234975Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.063165035Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.139703377Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.214740331Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.297969796Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.373485922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.451729877Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.527519893Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.602579407Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.677752811Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.754358801Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.837557545Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.912942534Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:16.990439251Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.077057575Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.153972913Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.229359791Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.313274446Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.389344402Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.464559791Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.558206328Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.633509174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.709138102Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.784286834Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.860343734Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:17.936461882Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.01187612Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.090741202Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.166566869Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.242448696Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.318717407Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.393926045Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.469153371Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.544190936Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.621534727Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.697318889Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.772444743Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.847565412Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.922804131Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:18.998366083Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.074193479Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.152146684Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.227402972Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.302621051Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.377853851Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.453363453Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.528234265Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.60362953Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.680438182Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.758707869Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.834210366Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.909837601Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:19.984746942Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.070661969Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.146630167Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.22392388Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.308688818Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.385561439Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.463029137Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.557779336Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.639924446Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.71715275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.802497148Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.877818334Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:20.954246504Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.030962549Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.110653945Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.186098621Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.262338119Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.342699536Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.417841842Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.494785217Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.579024968Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.6555117Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.731994144Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.817394096Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.894317183Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:21.969899876Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.056055931Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.131213118Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.208309679Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.290520648Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.367138326Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.44243929Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.519957967Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.596151898Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.671417022Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.746912355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.823577202Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.901136935Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:22.97654702Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.052192435Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.128951331Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.204164296Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.280333012Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.358340366Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.438823867Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.514367394Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.590998385Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.666105685Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.743324073Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.818649934Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.894061876Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:23.984470606Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.059739604Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.135309756Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.215354343Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.312180436Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.389688556Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.46492485Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.598975999Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.696795219Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.772268891Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.848737738Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:24.928271569Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.003913723Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.08667846Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.166101379Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.241291946Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.32714618Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.402754062Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.481341615Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.569304953Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.644871106Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.724514124Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.81174232Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.890283345Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:25.971264324Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.057427393Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.133280174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.218574501Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.304229022Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.380913266Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.457256195Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.534651132Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.610032101Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.685359598Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.767154058Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.865923209Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:26.945103952Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.026282759Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.101744498Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.177484832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.252964107Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.331254221Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.409983345Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.4853751Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.570316977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.647237736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.72269234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.7988481Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.874494769Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:27.957430007Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.033133636Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.108421808Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.183959773Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.260542578Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.337501323Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.419913357Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.496816453Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.572397299Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.647573469Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.723221643Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.798502583Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.873849186Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:28.960903337Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.037395871Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.112850572Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.189543524Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.265464949Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.341105861Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.416529938Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.492049408Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.569429309Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.646688793Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.722045478Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.805923446Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.881752007Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:29.957408598Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.03896082Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.116408595Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.191699136Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.267048367Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.342431485Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.418907828Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.495630605Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.581499182Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.660205046Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.735846631Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.820363965Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.895838636Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:30.974176242Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.058995691Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.137994199Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.213976844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.297668892Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.373670609Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.449376227Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.5263744Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.601852528Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.677660995Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.753605207Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.834965718Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.910542407Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:31.985776758Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.071029364Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.146433349Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.232557227Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.31611526Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.394297187Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.469802965Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.555283733Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.630817223Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.708539499Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.784309119Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.859944177Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:32.936489548Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.012197855Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.08740184Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.166210685Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.241801361Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.317961769Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.396755286Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.47290315Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.548236736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.623682675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.698692482Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.774184181Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.850672144Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:33.925804Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.001323379Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.079428732Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.15716237Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.233271899Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.30835518Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.385354957Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.460933602Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.536303893Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.611368006Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.687079612Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.762433839Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.837722402Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.913145589Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:34.988269159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.074933844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.150128583Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.225346363Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.30937026Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.385783537Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.464255454Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.549341215Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.624354385Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.70011204Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.776436196Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.851528951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:35.926547592Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.005836316Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.087717029Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.172757928Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.248275423Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.330579179Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.405804608Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.481021269Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.566949662Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.641849328Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.717409255Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.801580675Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.877119578Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:36.952569168Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.029380754Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.12257695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.204598466Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.280517214Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.356315832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.431314476Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.506470721Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.584200843Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.661359952Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.737071946Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.81254205Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.887963513Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:37.964175959Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.039518606Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.114520771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.192550736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.267986441Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.343242848Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.420970731Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.496908232Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.573466922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.718312715Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.797781668Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.874839946Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:38.950763078Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.026189695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.102237022Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.18370724Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.26517637Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.340871278Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.416144071Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.491686113Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.570346069Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.646554741Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.727671228Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.81288346Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.889002884Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:39.966185931Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.051708791Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.127222834Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.205167041Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.286750222Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.363023888Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.43908024Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.516458042Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.592534235Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.669173695Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.745579906Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.827205903Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.903514161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:40.980117749Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.075073998Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.153155903Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.232417626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.318169609Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.394326923Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.481395333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.568472126Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.643833914Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.720755458Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.818845748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.89893663Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:41.981207113Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.073559406Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.152115748Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.24953573Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.332807759Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.408612879Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.483845323Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.59128449Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.678488166Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.77316803Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.870280649Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:42.949468325Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.029828779Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.115599068Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.192330725Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.26942917Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.345409141Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.425513433Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.512461844Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.58822319Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.664073176Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.752811842Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.829481226Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.905556654Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:43.986079574Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.067047106Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.144933302Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.252013653Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.327579318Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.422817173Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.50706662Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.58623257Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.677726908Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.753318077Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.836206169Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:44.911789754Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.005528173Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.084075272Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.161052405Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.237551871Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.322364236Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.398034863Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.47615959Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.565111636Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.652953625Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.730689293Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.816350593Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.89227831Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:45.975542598Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.062363908Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.139880471Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.215966815Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.298881182Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.374352896Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.450033893Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.526207117Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.60144219Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.679102626Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.755148617Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.832696893Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.908004606Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:46.992507978Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.077040311Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.152307673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.228251905Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.313048752Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.388097873Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.463193073Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.548523333Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.623816392Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.699700463Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.775286484Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.85058639Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:47.926069882Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.001698271Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.07739895Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.185668277Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.266944457Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.342158828Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.417350159Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.492417329Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.567788149Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.643484988Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.718994465Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.794826025Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.870450319Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:48.946653114Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.022353858Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.09756743Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.173618673Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.249655931Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.327790647Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.402924795Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.477958717Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.553342275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.62895313Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.703810635Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.78024505Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.857300365Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:49.933034229Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.009235969Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.085364174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.161882526Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.237413318Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.322258906Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.398155045Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.474062287Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.558628129Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.633922279Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.709112172Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.7915355Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.866956819Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:50.945772502Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.021320222Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.096363235Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.172418161Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.247910713Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.33053654Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.406243431Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.482185459Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.567040137Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.642232719Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.717934521Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.801453636Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.877583698Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:51.953871041Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.032862023Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.107995886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.185485992Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.260929746Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.335996472Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.411464066Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.487634833Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.576897356Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.652168596Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.727478493Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.804357458Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.879864188Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:52.955577224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.031814872Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.109288275Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.184450012Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.259823654Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.335129104Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.411169951Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.48667473Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.563757187Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.645341632Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.722353303Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.797877379Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.875404158Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:53.95162344Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.029796145Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.105052539Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.181705937Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.257312031Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.333436656Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.408545785Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.483591042Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.558789548Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.634263704Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.712431738Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.795109634Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.870134186Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:54.945244723Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.021302884Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.096198733Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.171413336Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.248787157Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.330512886Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.405974243Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.481559825Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.567425684Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.642376221Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.71895762Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.802789702Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.878869752Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:55.954070563Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.0309007Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.105985064Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.181092147Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.256220319Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.334344035Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.409394638Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.484861116Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.570051771Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.645688939Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.720993944Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.809752148Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.885769927Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:56.961191861Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.046401973Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.122830924Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.199332132Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.280021919Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.356519607Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.431772933Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.507215541Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.583345674Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.659010267Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.734798413Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.810972419Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.890427027Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:57.965639649Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.042422652Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.117805804Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.194237317Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.269635221Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.348212Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.441132993Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.517962909Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.5936676Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.668984511Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.744274415Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.819632958Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.894949198Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:58.977622106Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.055504736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.131463734Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.209014969Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.286013016Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.362928374Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.438793547Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.516985588Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.59220362Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.667603701Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.743024807Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.825327025Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.900340384Z", "value": 995.2},
{"timestamp": "2024-04-09T05:15:59.97534139Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.062522434Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.13741816Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.212222398Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.310108843Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.38556707Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.460963697Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.544486919Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.621653832Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.696575799Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.772102506Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.848046561Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:00.923360627Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.000033712Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.081741977Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.157647856Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.259034397Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.341581068Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.417944904Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.493240922Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.576858451Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.652920684Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.728751523Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.804377305Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.886761767Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:01.961923736Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.049788853Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.125619341Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.20321394Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.282504554Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.385683046Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.462710121Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.548006224Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.62427694Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.699535232Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.77580006Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.854852687Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:02.930181892Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.005388311Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.081893174Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.160238021Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.23622928Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.315162388Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.403194515Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.480562234Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.55675839Z", "value": 995.2},
{"timestamp": "2024-04-09T05:16:03.631981771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:03.707301408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:03.782894392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:03.859783002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:03.945378534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.024229017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.108146231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.184171668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.259564715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.337518072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.414662941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.495613731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.574801434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.650182481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.726097389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.811172885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.887444819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:04.963084108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.048067253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.123406892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.205063449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.281375833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.356458607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.438877602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.515560517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.591155839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.667439199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.752822251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.831399614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.908056993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:05.983366361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.069696078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.145917934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.220995429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.30537089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.381393193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.466747542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.551725856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.630078674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.705594157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.816831027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.891754665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:06.96691008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.051737706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.126946051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.208263535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.29105332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.366213697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.459944373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.544529213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.620037081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.695548373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.773898408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.849610789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:07.925640165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.00218977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.077489605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.152856736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.228386525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.304868322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.3810193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.45613971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.531468761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.606812308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.683144504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.758466291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.83546118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.91111113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:08.986693463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.062423511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.140039815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.215524996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.293284885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.373345849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.448491156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.52422658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.599490352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.675902133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.752015064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.829769225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.906366256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:09.981777549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.067461858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.143266372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.218615393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.301889186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.377593987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.454776816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.531012373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.606653205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.682156308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.758007158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.833419348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.908918419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:10.985622492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.145943787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.305190417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.070654893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.221198665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.380601585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.456396499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.53412663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.610077642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.685828652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.761877137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.837590771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.914589216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:11.991711406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.089633133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.166130711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.245759259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.329386785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.405573096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.480871912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.567226885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.643712783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.719912278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.795331958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.87154499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:12.9485307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.02554953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.10238548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.179554296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.255535007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.33088208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.406292289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.482332872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.557471656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.632942922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.709859608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.786136545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.865916968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:13.953104206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.040194835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.115263251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.196246949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.27159796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.347740464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.423319893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.500938698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.577631032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.662615948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.739555004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.823800394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.89941355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:14.974897874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.060281418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.135922064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.211494965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.296841262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.372798903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.448218747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.523981729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.599345445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.674942122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.750846514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.832977648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.908218802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:15.984362428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.070880384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.146624424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.222157486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.305208276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.382646923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.458024079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.545305434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.620429628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.70252505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.779078569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.85606614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:16.93368178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.010246755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.085416199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.16185887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.237473597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.325573648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.402008063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.481780491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.568031086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.645329508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.720708426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.796945143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.872844769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:17.949681652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.028248309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.104001247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.179832042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.256149817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.331913059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.490369587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.565725626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.64214657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.71720891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.792847416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.868106014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:18.943477572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.019650834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.095769313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.175163788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.250793942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.326412832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.402180267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.477720501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.553026268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.628424549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.708227891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.791033051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.866310402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:19.941380967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.046760978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.122319133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.199903225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.276572909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.35191167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.427438561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.503283566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.58292246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.658790953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.734895417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.822041351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.897103054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:20.972564536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.058615838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.134144713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.209388338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.292839202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.372333488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.44761561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.523099365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.598207021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.67370828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.749033058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.82972457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.906385072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:21.981515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.067311581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.142797801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.218947067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.303274228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.378850593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.456107581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.545875685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.621479762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.697147104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.7729884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.848971168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:22.927266213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.002971315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.081316697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.157236459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.232968026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.308922892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.385316033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.460897584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.536445886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.612568177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.688845253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.765023256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.84054967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:23.91626479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.001021683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.077229288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.153116186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.237388821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.314893237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.391111786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.467471008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.545943657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.621397207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.698293266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.77488993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.854278363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:24.930456143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.007632749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.084838347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.160840735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.236237774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.320274344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.395851801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.473423099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.558172731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.634813269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.710500646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.793736953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.869518635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:25.944756409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.020956207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.096815491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.172491606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.248027527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.330012368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.40557213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.481488246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.566887197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.643216213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.725204415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.808206513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.883998533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:26.959933625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.044817436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.122010045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.198165781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.278275695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.353710625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.428588141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.503808285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.583794742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.664043794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.739103456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.814943701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.890315814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:27.9658774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.044578887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.120407293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.1967886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.272593293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.350654711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.426438797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.501884255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.577582772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.653152872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.728923613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.804326992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.881848117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:28.957823084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.037597221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.113118521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.188553677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.265666799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.341611879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.418696778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.494818275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.570557018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.654777914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.730700402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.815393847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.891230638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:29.969178264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.054433474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.129944503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.205032745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.281440742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.356938844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.4323308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.509761462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.586376853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.661464135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.737046493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.822196775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.899759183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:30.975471654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.061818811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.137242385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.213703664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.298057332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.373627915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.449119617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.525841538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.600965238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.677258227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.754319767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.83215645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.907647096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:31.983563283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.071539543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.147157168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.222829801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.307142222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.383092266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.459750955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.544811607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.620598129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.696172041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.771508255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.847790174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.92333519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:32.998997071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.074568968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.150819111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.226483777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.302304541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.37816332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.45379509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.529438156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.605160935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.691972579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.767673789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.843822076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.919457941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:33.995756309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.071211182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.146352389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.225807201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.301247035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.377355258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.452583217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.527807112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.603020928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.679639619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.758318009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.834228854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.909250444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:34.988426438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.074972034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.15041398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.226024984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.312581909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.388191152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.463541866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.54775381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.623140172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.703481489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.779465552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.856410264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:35.93165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.007203084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.083287949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.159221101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.234745513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.320376766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.398788212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.474363664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.560213928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.635877189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.711239648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.794388383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.869788123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:36.94723124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.023315689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.098407362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.17370739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.249436317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.329861509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.405300834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.482824689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.569290991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.646413914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.721988312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.797699415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.874364574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:37.950542433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.027593676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.103151115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.185186307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.260451295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.336901061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.412482564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.488148036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.56641273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.642513502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.718160669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.793903837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.870075329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:38.946103236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.022030374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.10189918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.177550445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.253244941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.328741741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.404714992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.480383281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.555747887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.631671921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.707129616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.791034426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.866435448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:39.942084281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.018044252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.093653438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.169286079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.244847872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.327922947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.40321517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.478992708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.565292421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.64203176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.718360824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.802590086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.878178407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:40.953857097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.029921038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.105732594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.182321853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.257980512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.333698211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.409485447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.484750182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.569796189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.645531456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.723492983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.807782119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.883338601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:41.959234894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.044953771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.120608847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.19750931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.274416812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.350330611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.425677588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.501311287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.581399747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.657324137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.733024237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.809576345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.886289478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:42.961923721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.037466989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.113228882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.18810952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.264235065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.340516804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.415678436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.491184584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.566719084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.641916652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.717619922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.793610073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.871064782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:43.946784276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.022128694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.098598691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.173491682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.249300042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.32497112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.406033478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.481791213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.557171345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.632157584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.707605524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.790435707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.865699069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:44.943441942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.019450303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.094770563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.171041616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.246905176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.327981904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.403823929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.482497691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.568105083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.643846691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.719382665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.805106666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.880528783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:45.957134655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.042552414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.1180137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.196859625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.273112694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.348747646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.424348614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.500078318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.583592701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.65932167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.734915373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.8197434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.89744013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:46.974298485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.060178586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.138464699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.214341894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.298228953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.377193792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.453069291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.529870046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.607126294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.685500856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.760835198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.837859251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.913415803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:47.988585312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.063890023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.139495153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.215342717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.291001191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.366365102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.441779222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.51797351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.593790993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.670693351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.746539635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.823017444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.898920913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:48.974814269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.051061421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.126424598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.201838303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.278284849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.353983581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.430241005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.505782776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.581535108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.65703595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.734222727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.81827299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.893875081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:49.969393651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.055600542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.134179589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.209017194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.292418908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.367927943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.44449846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.521191345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.596083895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.671873476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.747674354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.831712874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.907567672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:50.983072227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.068928332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.144298007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.219752451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.303639387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.380098447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.455803485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.532841239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.608469444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.684187346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.759805471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.835618446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.913174189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:51.989039868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.074370946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.150290387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.225777056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.309740121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.385275047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.461329881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.546668959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.622564592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.698760483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.774798389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.85073095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:52.926618934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.0057593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.083338597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.159216695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.234951943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.310923481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.386466952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.462275353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.543697917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.619731184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.695417599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.771310417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.847289891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.923151413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:53.999535531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.084445968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.159898334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.235322829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.311251744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.3873637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.463018021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.53877391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.617366242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.692757264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.768341088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.84439954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.919534367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:54.995620884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.079670418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.156125291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.23133132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.314778033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.390268001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.467884772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.552229413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.62801084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.706909191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.788862674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.867076379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:55.942635436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.018465951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.094554966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.170159752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.245862779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.328471501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.405532108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.48174314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.567335473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.642709345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.717997425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.802047024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.877634946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:56.954880899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.031965795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.107448789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.184485302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.26049358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.337426476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.414758639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.490328354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.577566719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.652842096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.727882462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.804251768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.880319311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:57.955890242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.031966458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.107646159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.183292804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.259217563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.336374621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.411848912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.487217922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.562722646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.638325354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.716408181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.791564933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.868376196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:58.943914488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.019401995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.095926569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.172250437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.248226078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.324276119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.402977385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.47941895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.555025947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.630561968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.70602858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.786979146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.862203484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:16:59.93943632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.016470979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.092905953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.168820282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.246400098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.328172625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.403955209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.483180193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.569133046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.644894094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.720583621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.80459092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.881312233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:00.957520901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.044298466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.120081979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.195231439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.271502796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.347413638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.424286921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.500272964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.584244009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.659745151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.735339126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.820870665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.896367871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:01.971389841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.056742147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.144265161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.219334909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.303041824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.382860191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.460509738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.545865084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.624104205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.704219887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.779688166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.858610301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:02.933963699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.009059815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.09308171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.168231107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.245270346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.320744738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.396139066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.471699027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.547517966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.622818245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.697976186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.77577764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.852427691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:03.92760544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.002553268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.083350814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.166386109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.249354972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.327787344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.403217449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.485628675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.561141692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.636181297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.785927609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.861646804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:04.937886709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.013395758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.095142051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.170537756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.24816433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.330048544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.405309016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.480475568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.566429227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.642696845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.719685077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.803230746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.878709076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:05.956406563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.039519781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.115123329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.191598982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.267889544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.343075649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.418631005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.501756063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.582246505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.657793733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.734177129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.81716929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.892610501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:06.968759654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.055881742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.131154889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.206640293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.288343867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.364894466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.439909722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.51619139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.595802336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.671985155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.747564321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.823453537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.89906451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:07.974474682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.05065571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.128161358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.203393193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.279159561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.354645927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.429544863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.505132221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.581317921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.657304515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.733348262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.80909255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.886052049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:08.962276949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.038958142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.114435996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.190544289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.265646972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.341488509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.417038525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.49300704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.56786108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.643599865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.72237007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.805707294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.881299805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:09.956739067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.042201719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.117929433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.193367672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.272516185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.347920984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.423700122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.499482621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.58079221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.656188081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.731646768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.81811983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.893666806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:10.968857491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.054415953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.130009043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.206159993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.288251511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.366268912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.441597103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.517915191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.593780699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.668557749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.745855366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.827711042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.905103925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:11.980566133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.065916882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.141358547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.217077975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.30144142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.377189264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.456287635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.538377522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.615727205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.691700395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.76707726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.843200275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.919234234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:12.998509599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.074501126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.160380618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.236143663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.31212447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.387760378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.462962202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.542245952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.617913284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.693533032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.768475045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.843669413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.919205736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:13.995089327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.07059685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.14650889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.221570425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.297162398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.372569281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.448348903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.527765327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.603374996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.678947032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.754565821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.830557989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.905587877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:14.980432514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.066278312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.143474972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.218523965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.302891541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.379578309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.462911027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.547408588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.624818403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.7003706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.777164761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.85319309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:15.929264876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.00485189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.083947161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.162143192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.23781488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.322628413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.398019458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.473896427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.559194061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.634513137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.713480567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.796580452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.872939602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:16.948547736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.024960327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.100234636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.175462608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.252478981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.331745423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.407607161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.483007295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.569134729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.644523887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.719842804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.799205375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.874783783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:17.950726545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.026941087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.102263269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.178343826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.253610008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.331509046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.406760347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.482248355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.557908396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.633703831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.709200158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.785213355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.863619374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:18.939263031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.014950625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.090919822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.166614104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.24289588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.318556211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.395438152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.471191507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.546612667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.622008643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.697810543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.773848156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.849548455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:19.925402131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.001990406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.082892419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.164167875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.239882319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.324500815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.3999878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.477677271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.564857007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.645141158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.720143531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.803915651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.879934641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:20.955286329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.032241425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.108897639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.184602452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.260428769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.335283366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.410491982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.486005689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.574858466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.65035406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.726311291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.810629658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.88626823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:21.962182292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.049323598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.129951466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.205626775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.286387861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.362380837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.437819024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.513500702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.589062282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.664853496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.740234627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.816131474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.891897185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:22.968605528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.045740884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.124168668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.19938407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.27499186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.350711586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.425867852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.501397401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.576954054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.654992907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.730587576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.809170722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.884805648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:23.960148859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.035019138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.110176397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.201387376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.276959422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.352974449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.428512607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.504243727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.579475706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.654337761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.731160092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.816106051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.891877843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:24.967810149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.051854341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.128223068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.203754123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.285419156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.36084205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.436591251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.513472335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.588969757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.663878182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.738982993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.827181497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.903419086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:25.979087807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.065550934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.141091718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.21658463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.30092729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.38172998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.45790165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.543648483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.619335829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.694668355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.771958308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.847358098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:26.925863807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.014046247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.09189099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.167640929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.243374548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.326624687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.401878845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.480027143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.566186845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.643228317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.71940066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.795145511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.871289597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:27.947104337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.027699763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.104180941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.17999245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.255678389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.330971237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.409099024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.484544001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.561188349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.636601838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.71248842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.788103798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.863531175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:28.940192388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.015944408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.103751616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.179292659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.255094505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.330723261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.406240815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.4819881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.557507671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.636442027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.712064574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.795990914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.871281906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:29.946998663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.025469334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.101305645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.177569288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.254353704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.330235935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.406468409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.484613446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.571528839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.647006811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.725246856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.809368079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.884742369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:30.960541175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.054126105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.129376203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.20431705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.281363422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.356889938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.43232311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.509554796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.585278882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.661289628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.73817587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.82280129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.898510976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:31.974168726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.060573076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.135794663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.211751329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.296034763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.371762946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.447268408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.523541077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.598934793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.674578208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.749744019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.829514321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.905877391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:32.982400942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.05825748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.134332324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.218939538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.294137414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.373219743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.44902348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.524938291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.600577066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.676781224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.756547175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.832225183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.911969695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:33.987677815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.062895788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.137969439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.213271221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.292355983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.367488963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.447658471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.523060093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.599279548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.6748781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.750680079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.8292361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.90507699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:34.984397787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.069732818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.147069788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.222120784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.306986851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.383046944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.459884678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.546614891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.622231812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.697731773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.773921468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.849684887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:35.925671284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.001330734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.087239276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.162918471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.238562017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.322597965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.39888203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.474314471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.561328816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.638936285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.714382134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.811619426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.887126683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:36.962535988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.046988708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.121974585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.198474078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.275297125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.350926048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.4266151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.50208207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.582047228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.657815449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.735937101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.811483016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.88944937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:37.964994485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.041199638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.116615313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.196042738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.274824365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.351074896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.426966287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.502713933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.57846273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.655530549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.73146962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.80842467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.883873337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:38.959321459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.034789519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.115140474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.191021434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.266957723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.346905506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.422180668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.498342143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.574792356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.650841606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.725665276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.809092197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.885026245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:39.960406464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.045876926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.121092025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.195873615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.273980869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.351768089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.427450776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.503470266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.582360248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.658136152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.73347554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.816938366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.893916746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:40.969706122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.055448075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.130713607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.208680701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.292196714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.36795649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.444847958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.521205661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.597083871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.673106466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.74856288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.828769164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.904170217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:41.980245005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.065633132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.141325101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.216484617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.300051542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.37515749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.450504527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.527268987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.602847835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.678496507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.754490079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.8302104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.905910306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:42.981245535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.057323621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.132591714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.207853824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.283284992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.358902849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.434322496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.510164132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.589495305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.665083754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.741073711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.816372397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.89192187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:43.967571663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.042856142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.12303702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.200512465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.27585528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.351228624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.428104031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.503774465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.579729031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.661447013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.737212008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.821024379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.896462747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:44.972092829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.056925306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.131895575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.214383005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.298585012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.373898164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.450663363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.526609961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.603765403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.679116604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.757194711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.832757722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.908162811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:45.984543174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.070043402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.145458092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.221013648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.306929817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.382422876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.458388643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.543855752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.619696174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.695073648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.771060599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.848184426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.923821902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:46.999690709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.080295531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.155705838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.231359155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.315810991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.394918966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.472188491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.557925972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.633312854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.709405632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.785254408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.861323825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:47.938656839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.014176363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.091403841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.167160488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.245584746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.322377307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.39762387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.473816393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.549728018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.625445881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.701025215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.776474179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.852376428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:48.930464394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.005996431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.084361201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.159700502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.235191963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.311609642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.387827991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.464953549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.540370098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.616019417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.692503688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.768538291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.845089476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:49.920933581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.000526587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.081101683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.156830332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.232760711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.317640842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.393746807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.46929635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.603855082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.679413681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.755092058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.830909764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.906877647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:50.982678521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.068458917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.147092044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.223141401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.307334326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.382761309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.458203556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.543567949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.619958589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.700848698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.777113833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.852433615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:51.929134819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.013456769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.089112524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.16437973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.241813262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.325326213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.401301491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.476451992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.562322215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.638049425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.71398659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.790940277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.866539743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:52.942395435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.017988885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.093862946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.169669422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.2464305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.322655605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.399033703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.474635602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.550398686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.625681317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.701082254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.776968379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.853158732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:53.928993561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.004930054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.080270255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.157373738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.23242008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.307963227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.386450723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.462512499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.53813315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.613675593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.68923698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.765216803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.840750894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.917387236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:54.992963823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.076795053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.151920405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.227542817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.312718156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.388185592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.463680899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.548451434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.623830452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.699297023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.775193999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.850931484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:55.92943623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.009139707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.084043681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.160027666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.23567376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.320888141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.396422809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.47258126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.56099372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.636712711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.71168379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.796268884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.871906082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:56.94779653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.023668483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.102100205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.179283563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.25495225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.330112388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.405999477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.482123848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.569433387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.645305692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.721188269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.797009149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.872475722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:57.948034968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.023626694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.100226784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.175504332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.251622752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.327281072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.402671613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.478309132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.553690425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.632461192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.708372058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.784381518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.859541016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:58.934670595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.010681398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.086473192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.166014816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.243891558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.319370549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.395334121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.471369757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.547628308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.623145955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.699809662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.775861203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.851518115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:17:59.927476951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.003557708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.083633897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.15982432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.236539261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.320194302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.399790903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.475309639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.561241727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.636419404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.712082877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.796322276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.873811176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:00.9493038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.02537531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.100978432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.176222703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.254629629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.332193538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.407807252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.483511559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.570382153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.646078172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.722089522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.797429698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.881950349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:01.957899394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.043388951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.121694501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.197133206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.274928767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.350402065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.428011544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.503328648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.579292926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.662565214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.737999919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.814248008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.897669609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:02.973810178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.04933026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.124489892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.199651155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.275712011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.35098902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.426307757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.504365561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.58307406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.658553087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.733749839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.816876494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.892272191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:03.967087403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.044096718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.121638838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.200361642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.275799037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.351400818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.426409376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.501340526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.579548797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.655006864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.729802013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.813047422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.887828939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:04.962640728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.047681739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.126145694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.201407376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.277138631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.354133515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.430795563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.50653549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.582155352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.660557257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.736456642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.820067752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.895374139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:05.970533324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.056185959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.135481154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.210493715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.29329301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.368607525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.444155643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.520256983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.595987663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.675913073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.750886177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.829973947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.905329135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:06.981013478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.067118567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.142199641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.221042513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.304993884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.38061186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.457966621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.544257472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.620857601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.696338872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.775203248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.850401699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:07.925898842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.001750836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.077740048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.153038085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.228599325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.307861082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.383522163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.459433391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.535394795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.6110809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.690502755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.766115899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.84571062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.920814927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:08.996487752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.072585575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.147669179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.223202163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.298908558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.378626224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.454305898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.529759842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.605403836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.681385561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.757275541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.833771319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.910113688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:09.984978954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.071421713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.146443014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.221745597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.305689067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.381309349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.460591333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.547473681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.623113771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.698730342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.775065511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.85036131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:10.926144506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.004070636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.083170538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.157969661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.233257109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.317637929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.393769097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.469535462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.556165584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.631580618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.707166661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.789894504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.865548675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:11.941859398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.017781412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.096536672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.171846617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.247545878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.329742997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.405264016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.480611145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.566960626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.643865275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.719830555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.796219326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.872281791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:12.949185736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.024572674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.099846876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.177076489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.252954153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.330783644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.406307609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.481602354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.557094766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.632564874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.71047619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.78602153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.861680344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:13.937141587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.01287349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.088857811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.163885099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.241904001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.317093051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.392800442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.468434872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.544334233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.619901238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.69727223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.773140903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.848839909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:14.925431533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.001323086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.081492635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.156834839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.234485066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.319045636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.39419427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.469478009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.555046877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.630902558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.706774272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.798563555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.874276995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:15.95018074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.026536875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.102082314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.177401543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.253159816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.3323315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.407718537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.484427764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.56994684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.645400086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.721119671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.8051243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.882518654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:16.958771812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.044496139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.11998337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.194989444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.2716932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.347070094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.423856379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.499591901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.579485961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.655100201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.730656649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.806319371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.881911659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:17.959596033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.035258754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.112205329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.188026037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.264327069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.339840286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.415824451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.493263575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.57019015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.646584079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.723823841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.799692549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.874784802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:18.949983871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.027673782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.103493146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.179000188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.254533085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.330542756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.405720545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.481794921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.559239454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.636134637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.71184872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.794698845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.871205256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:19.952792551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.031389288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.116835184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.191868333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.26822668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.344294176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.419658849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.495108674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.578548629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.658551942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.733804677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.81784867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.894229705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:20.969664587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.054596942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.130522261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.20801086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.291523201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.367181542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.442559784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.519423673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.595116478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.67118359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.748957249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:21.827836966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.051552959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.126840906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.201507726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.277653761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.353679539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.429986376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.505629782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.581196836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.656039337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.732193277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.807813483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.883265207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:32.960698231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.036169508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.111780883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.188594734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.264446271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.340408241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.416343299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.496723299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.572360178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.64806157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.725487779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.800956112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.876520286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:33.952179469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.028224289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.103157001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.178339028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.253880515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.329606484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.405540967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.481576731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.558707898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.634120263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.709331379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.793582588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.869239116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:34.947427318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.024060496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.101200048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.175923544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.251423751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.329964694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.40542698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.481023893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.566527724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.643625195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.720944941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.804855188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.880246242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:35.955505551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.040764804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.117099548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.198355912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.276130128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.352412808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.427358258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.504408531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.581881911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.657771691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.734762603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.817983307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:36.89553688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.02609174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.101540429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.180389857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.255846577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.333532057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.409387309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.484781309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.571838566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.64736684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.723316941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.799077665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.878169975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:37.953739305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.029448508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.105047119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.182539829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.258106248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.334230912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.410634715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.486072013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.561586238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.636964431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.712379072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.78792501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.864184428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:38.942316249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.017764362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.093652769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.169489687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.245766194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.321447494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.397104155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.475830575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.551265249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.626886869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.702254406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.77899383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.854746971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:39.930079948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.005841633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.081477014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.156338307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.231718453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.317134096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.395134782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.473183628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.559393391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.635125093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.710719385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.794887751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.871093922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:40.946775768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.028048488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.103745246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.179907225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.255715761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.331241093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.408242281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.484190466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.572995682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.648472182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.724049675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.808063064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.884290228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:41.959903562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.04414313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.122693007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.201295972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.277630242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.352786676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.429129906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.506560891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.582222834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.658980117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.734429481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.810050688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.885968505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:42.961791026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.037756684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.11434555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.191126961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.267183309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.342617826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.417827093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.494864987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.572488776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.648509795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.724613664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.80147866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.87734451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:43.954888937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.03098327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.105981783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.181394157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.258387252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.334032044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.40958282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.485534687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.561166872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.636057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.713919864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.798530158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.874029861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:44.949488379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.025772827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.101670839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.177641939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.253281101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.330521655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.406591732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.482231757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.56789544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.643160165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.718930656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.803476022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.881590089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:45.957256195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.042577282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.118093307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.201163523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.277287554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.352744186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.431594294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.509414983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.584384154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.659771793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.736233236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.822372444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.907789533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:46.984913766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.073328519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.149243205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.224066743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.30840923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.383774342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.460284618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.547393053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.623844065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.699118872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.77486834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.849878728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:47.926422316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.002345258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.082086961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.157996912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.23369774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.309130342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.38506314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.461289254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.536968258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.613460647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.689220228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.764871008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.841101346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.916173912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:48.991613297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.068234616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.144049782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.219720915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.29521003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.370848491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.446751082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.522358278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.600190458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.675513747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.751072303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.829646955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.905766732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:49.981547274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.067491668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.144275389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.221223177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.304340117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.379453645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.454582917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.534820595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.61062901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.686232111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.762647764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.838351219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.914536086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:50.990023633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.077281386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.152328226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.229037708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.313144739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.388484702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.464134301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.550368267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.62632334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.701808873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.781286896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.857394131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:51.93391113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.011750256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.086691528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.161557214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.236960091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.327525944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.403520987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.478915511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.564979012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.640432097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.716686983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.792303014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.876288381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:52.952118846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.028011936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.103473118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.179768101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.255200131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.330732482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.408722682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.484558524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.560472223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.636344417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.712180163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.78764685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.86332237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:53.941998754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.016919898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.091957365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.166775309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.243521881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.318807222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.394132084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.470953057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.546033756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.621581691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.697419902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.77332653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.849189029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:54.924514754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.00309501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.081430848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.156878304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.232923014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.316870687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.393488011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.470156952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.558290558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.634036576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.70951264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.792793395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.868435412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:55.944127351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.020400735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.097496785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.172512973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.248192527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.327577786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.403334173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.478329145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.56493848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.641857504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.716856475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.800278064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.875781777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:56.951579093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.030723133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.106409249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.194341222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.272761031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.348294153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.423879308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.499689649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.579182077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.655880876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.732324407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.808032699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.883719359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:57.959634085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.035752686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.111507635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.201880916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.277665209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.35639571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.431307963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.507604806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.583220297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.659945849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.736523079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.812501231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.889012892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:58.964308188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.040265636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.11594113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.193320673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.290953328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.366868792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.442555229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.517887743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.593961736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.669586573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.747592811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.829059982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.905059542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:18:59.98151818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.06735551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.143107837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.218317598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.302100315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.379247536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.455422012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.540225987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.617415449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.692849373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.769109897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.844395467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.922753774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:00.998612662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.079985625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.155715873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.232068559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.316750358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.393490344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.472473938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.55764755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.633764042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.709703572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.793934966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.86940137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:01.945272611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.022668637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.101212803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.178250041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.253481916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.330920311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.416322375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.491526761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.579592981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.654752855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.729836121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.806300169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.881774671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:02.956584301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.031999474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.11132701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.186268483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.261206339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.337668148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.414460649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.489739789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.565229043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.643792379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.719189088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.794848297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.870059788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:03.945117934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.022097925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.098038321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.18110833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.256443919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.331999479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.406949401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.482291999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.557881543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.633025867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.710812363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.794062469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.869593869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:04.94508466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.02116589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.096138405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.171016294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.248985481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.327649587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.402965562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.478373217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.568539494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.643776364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.718850127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.803737212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.879256037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:05.955226162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.036448984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.111834976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.187580363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.264519396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.339954316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.415598647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.491460516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.575592266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.651030258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.726347001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.817708556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.89361673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:06.969067714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.053719438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.129346937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.206533813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.288475268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.367594357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.444158378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.52096045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.596567053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.674102541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.749445525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.82559911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.907558005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:07.983142112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.059005871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.13474966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.210576874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.286148726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.361484031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.439709991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.515673622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.591792776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.667973466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.743782664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.819886009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.896255597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:08.977226706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.052897567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.128931633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.205610569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.281729019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.357910126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.433181655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.512197544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.58824937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.664353356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.739976217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.823166615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.898597986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:09.973960108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.061402808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.137501419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.213491708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.297866696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.373735257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.449457127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.525559418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.60289017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.679409521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.755509188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.83081131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.906332827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:10.981985161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.069215156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.146144305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.221597949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.305920393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.381704634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.457354856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.542266651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.617381252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.694180095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.770312403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.845742783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.920958569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:11.996577208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.079128434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.155163109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.234166617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.318495014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.396407118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.472405505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.55741263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.63313927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.709519998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.787104514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.864193601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:12.940054387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.015639938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.091315506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.166907266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.24250085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.321585063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.396862932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.473246444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.549111231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.624551437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.700524416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.776003247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.853856823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:13.929507719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.00497471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.080223939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.156946815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.232710418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.309254413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.386954196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.462645349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.540207435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.615742523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.691201802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.766938652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.842689391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.918294143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:14.9939316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.079191178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.154537657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.229565316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.314238903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.393084044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.468242776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.554274619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.629933325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.705312956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.789200071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.864554229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:15.945390656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.021729625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.097276939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.173217473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.248382286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.327175427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.40309084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.481400008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.567050823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.642471415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.717934152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.801718067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.877475751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:16.95278175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.035225042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.111209929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.187896648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.264504198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.340004728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.415899342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.491398688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.577305315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.653457308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.729467827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.805360169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.880432663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:17.95603201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.031875167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.110549365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.18609748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.262232097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.338079608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.413437737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.489009917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.565145302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.64263187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.718270419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.793750821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.87070148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:18.946472445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.02217765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.097793863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.173677471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.25011206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.325813106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.405143119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.481949521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.557790248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.634549865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.714089032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.797549298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.873392682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:19.952585221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.030131599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.107257077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.183762644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.264091101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.339891125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.41643522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.493437401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.580779758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.656407395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.732005721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.817636475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.89281966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:20.968340288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.056113019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.131557487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.207108549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.29090066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.380144639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.455610611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.540533359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.616138917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.691194901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.767071374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.842574564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.921571967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:21.99724575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.079969338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.156834527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.23213125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.317097679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.392230209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.467688759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.55344982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.629102772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.705375058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.781306252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.857428553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:22.932873726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.009882181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.085157241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.161042292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.236293992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.318662313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.394232032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.470658881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.545717523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.621028296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.697115653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.774079531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.849366016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:23.9268619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.011960043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.087196864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.16402999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.239118841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.314661617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.390177992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.465940771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.542936714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.618096734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.693526197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.769706483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.845106378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.920306174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:24.995949111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.079252356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.155635046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.231002045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.315652089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.390927023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.467884599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.553456989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.629998945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.7062088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.790664474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.866306964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:25.942394227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.018449329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.094345071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.173876276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.249376365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.32748877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.403268542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.479323389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.565488043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.641000548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.719963555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.804225019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.889368382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:26.964430706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.053307006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.129525695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.20460722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.288930799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.365130864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.440578729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.516789643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.592837579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.66852023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.744142913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.823021952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.898939646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:27.974518841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.050121844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.127124063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.20277894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.279087455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.35789507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.433337144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.50951289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.585236055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.661342744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.736845202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.812666192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.889794973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:28.96482965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.040935988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.116570257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.194120962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.26943814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.346471016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.425327016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.500944165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.576001275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.65221139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.727697625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.814048491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.889688616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:29.967512093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.057277301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.135302381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.210827465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.294084219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.369445461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.445031474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.524217943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.599750067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.675246127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.751027118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.829116839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.904903526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:30.981050217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.069752151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.145119154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.222433475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.307306247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.383587084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.45896948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.543710506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.619713324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.695773839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.772108341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.847906806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:31.923413683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.00021459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.083372367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.158351271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.234076391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.32096349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.396221661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.471915101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.557287399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.635847814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.711634503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.787464328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.862700259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:32.940081781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.015777109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.091163218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.168586438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.244277286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.3197401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.395131266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.470937571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.546807206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.622507943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.700062044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.775705755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.851305563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:33.926901466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.00218431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.077971513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.153586233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.230754827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.305852293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.381071042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.456078267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.531410873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.606918104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.681786576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.757671027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.833477878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.909130135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:34.985604033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.073538441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.14905969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.224490537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.310924577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.386176798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.462789963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.548424794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.623827545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.699359929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.776257417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.851852746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:35.927182056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.00288097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.081084328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.156417927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.232036265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.316882897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.39386525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.46870742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.553168735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.628758305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.704550533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.787953917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.863204635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:36.93986692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.015303112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.091003916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.166330251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.24179342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.323618772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.401641617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.479809616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.565821957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.640933667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.716293283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.792149224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.867714986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:37.94356888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.022978972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.099824813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.175859446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.251341592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.326990491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.403292743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.478859625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.559559813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.635894513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.711755447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.787577885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.862952893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:38.938647298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.014083651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.092140867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.167618021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.243035783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.318845326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.39446469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.470491579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.545989182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.624077374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.699281405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.77546708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.850701384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:39.926464494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.001983601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.081111549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.158495605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.234124667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.319694862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.396285278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.472085381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.557067377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.634679597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.710569429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.792949381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.868232582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:40.94412635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.020467099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.096084513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.175191309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.250632561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.328513456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.404150326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.480071967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.565732276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.641320826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.71894351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.803307677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.880188784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:41.955658389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.040017724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.115223262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.193500482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.271739333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.348768891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.425234859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.500537615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.580155073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.655950506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.731619409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.811431014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.887162638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:42.962188686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.037724756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.113517757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.189614762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.265308722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.348464077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.423887282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.499403384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.575154561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.650565734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.726132525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.802107576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.878857036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:43.954818935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.029995034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.105750435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.181359915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.25630142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.332189655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.40822906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.484942904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.560573888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.635766916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.712772251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.796825313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.872458569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:44.94922531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.025335916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.102257187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.177778347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.254912805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.330493613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.406194167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.483527155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.569774386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.645829023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.721453448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.806119286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.881665502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:45.957394024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.047824438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.12334403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.198610724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.274463504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.350025337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.425385952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.501071338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.58479723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.660484632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.737081933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.821396631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.896883103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:46.973325522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.058714185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.136529003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.211722225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.295516182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.371313251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.448313469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.524429516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.599939318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.679411979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.755672412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.831289543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.907271189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:47.983123842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.058875886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.135828296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.214733592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.291364206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.366399507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.442581124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.518298864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.594003228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.669538759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.745746104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.822824404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.898589984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:48.97406705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.049642549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.125113183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.204432884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.280545157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.35798183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.433075404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.509441408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.584878762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.66070492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.737565745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.823104012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.899200605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:49.975940053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.062584765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.138390027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.213737525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.29797069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.374804156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.449974788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.526241559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.601592353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.677939542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.753548834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.831498569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.90721663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:50.983096262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.068516865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.144781941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.227751157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.312955437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.390760051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.466278943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.551999005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.629185116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.704267619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.786127511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.861370208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:51.939952558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.016165378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.097738579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.194825137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.270378814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.345884075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.421755516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.501280022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.581485335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.656508063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.732343183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.80986869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.885324959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:52.961321265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.040923756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.116562875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.192140201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.268036539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.343952717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.419676637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.495784786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.57507857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.650610839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.725607455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.800607719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.876266038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:53.951784964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.03229921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.109398858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.187900346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.26392571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.340879629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.417338758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.493703613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.569155051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.646630255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.721960348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.805636006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.880488461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:54.955887642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.039555588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.115287445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.193684453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.270961096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.347008285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.422832655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.498281566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.5794291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.654949115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.731871866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.815596677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.891366359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:55.966885446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.051550013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.128049687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.203586888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.286597004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.362390847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.439377887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.515329492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.590929508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.666944378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.742993968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.825771985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.9012032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:56.975995496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.061685962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.137623072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.21349058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.297138016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.374102113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.450119447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.526937207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.602441319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.677882551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.754144784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.83090139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.908716601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:57.984562989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.060581124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.136307416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.21228155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.287608285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.366664726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.442556396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.518365025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.594267574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.670053707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.745661981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.821755669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.898833496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:58.974436586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.0499687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.125608495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.200789758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.286531011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.362239415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.441433811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.517577964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.59311539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.668212427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.744251523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.826936198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.902930013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:19:59.985576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.074499817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.151397964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.234268593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.328931068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.406217123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.483689675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.574776686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.650578532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.728467089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.811957214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.905428347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:00.989672816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.07926317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.163438647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.267641998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.350637878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.43098224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.506953497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.583392119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.658781545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.742715547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.826104199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.913315583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:01.989345464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.089610596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.170477396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.247661723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.341208251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.447993552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.527227214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.606503085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.685401191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.761798278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.838331013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.923484582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:02.999298878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.075563355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.150604011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.228109206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.303791245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.382095682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.459253417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.537709023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.615035881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.689870838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.765780592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.840968513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:03.915964016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.000346473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.088222218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.164976878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.239826044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.315955609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.410774313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.490823602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.573408567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.651589835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.746327994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.850757975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:04.926677009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.007707589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.085359796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.170663417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.246877719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.340219607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.421840979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.517155273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.596265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.678710349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.771543623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.855347803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:05.932200289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.007664215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.087341981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.183371101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.260102497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.336478402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.413972944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.495514315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.595940796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.67569258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.755116871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.840459085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:06.947727788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.024497458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.099747046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.185819286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.275325964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.351111015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.438126209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.52002061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.597895956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.673183753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.751259614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.82662594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.902352751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:07.979242614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.055861211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.131124049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.206673226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.282192482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.357934973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.433257204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.513977223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.591487735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.669247849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.745167814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.826375359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:08.934993071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.010451751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.107010671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.197675988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.286877897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.362660485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.442111243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.518064458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.593458305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.669892293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.745646849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.831658642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.909726728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:09.985014783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.077523065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.153164085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.236353702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.320362561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.395580119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.470965424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.566754896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.64470791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.720989832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.809192659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.884228647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:10.959973476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.044779368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.120946762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.197976982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.276262416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.355536405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.430874478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.506300232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.582894447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.657848579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.732822328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.815965353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.892463279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:11.967825128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.053536823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.128423947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.203412961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.284260889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.359286159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.439337054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.514983131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.59171322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.670979082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.754040507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.829942875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.905198772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:12.985158754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.061171779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.144475704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.219546383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.295078828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.371586995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.44697867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.525973138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.601952915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.677278573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.753218862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.828916236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.905256594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:13.980284808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.056126889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.131385283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.206572156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.294779721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.377919709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.45448039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.53083598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.606652652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.7062535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.789617138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.864880108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:14.940386281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.015736452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.090727004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.168001453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.243969232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.325948439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.401320307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.477360727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.563108617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.643961731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.719318559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.804490027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.879759366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:15.95519437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.039735719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.114992098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.194578639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.285816289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.360992315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.437063136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.512405724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.587311604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.66301474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.741295858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.824705098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.900011878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:16.976140651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.061273816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.138746221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.214536527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.30300461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.380159188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.457542984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.542663957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.624574237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.700751172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.77762485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.855480524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:17.931585714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.009068391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.084424101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.16095656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.237867808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.313012571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.392957294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.468582351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.546750413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.622182987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.697637642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.773160394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.858429177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:18.946076612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.029603391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.107894431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.194042682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.2704577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.345578272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.421335939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.502060255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.582520088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.658259323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.734488996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.819235534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.894351658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:19.969591943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.058345023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.153141117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.231300413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.31579482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.390924577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.466708773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.551300302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.633445883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.708540312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.793872361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.871084382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:20.946134361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.022377731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.105368795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.184453189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.260108969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.3360732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.411244749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.489506895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.572487654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.647639972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.726272649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.811476058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.886731353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:21.962777345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.048099443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.123331667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.198629106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.282833785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.358214458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.436033399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.51179958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.587112092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.663681675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.739342255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.817623985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.893203636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:22.969004922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.045710218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.121481425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.197778973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.279116899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.357155203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.432738247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.508174409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.586081672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.661929423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.737788758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.818283378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.896101104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:23.974587989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.050158777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.125209784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.203697214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.279958186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.35755927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.434400537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.510823496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.586509229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.661669997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.73689787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.8209285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.897330722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:24.972249855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.05912247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.137484651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.213093809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.296485104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.372586971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.455767608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.541535794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.616522097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.691646737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.767149685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.841979666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.917189555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:25.993527425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.076046007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.150952053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.225870707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.310552482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.38731375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.462540024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.549711651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.655844425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.731868692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.81579785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.890884986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:26.966342943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.052962181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.129348628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.204527511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.287905527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.363190106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.4383031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.518927741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.595786706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.676188048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.753699565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.831148713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.908212321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:27.984221805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.061299269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.137128592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.214799951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.297755851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.373311539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.448554998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.523981852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.600345132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.676877695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.753912375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.830646795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:28.979600545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.057738918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.133391087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.230729746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.322814969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.402404943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.478925666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.555210418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.631469826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.707739154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.793721586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.876990899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:29.956020931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.049193686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.143639961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.219965354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.303852211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.381979673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.467091216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.560529831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.636907289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.71731449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.801555846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.880325844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:30.956004702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.043077516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.138372601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.243221237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.330841481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.406361522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.485698087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.57389037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.649567245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.731703746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.8170087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.892586501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:31.968981496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.054796824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.132529435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.208907919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.29908909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.382213123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.468709548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.558561723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.634582506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.710892861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.78689614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.866038975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:32.942624085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.018441058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.094481938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.173016863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.249727479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.328148483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.403449162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.478965908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.556227283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.63150329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.706671808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.782364588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.858752736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:33.934608462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.010554013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.088458436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.165710691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.246234407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.32777516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.404005163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.4793677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.554302552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.629769186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.705367118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.789099032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.867648614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:34.94402121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.020035467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.096594403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.172269808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.2481632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.326440331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.402297659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.47921455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.564375218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.639491992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.719059123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.802651484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.879250612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:35.954518109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.043481124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.118817006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.198680461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.275723627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.351066837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.428472151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.505020047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.583992739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.660205815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.735673315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.821554919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.914587455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:36.991477435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.076901754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.163226341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.239581723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.323853518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.39897919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.474125791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.559750625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.640228359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.719932741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.795441585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.871891849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:37.947316693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.022565535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.097673095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.173178389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.250657657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.325933476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.4013324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.47711312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.552979346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.628799395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.704124366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.781940215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.859777919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:38.935082474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.010394005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.085680001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.162023352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.237721609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.314364612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.389839442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.465737092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.544393623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.621050194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.706457972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.789238518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.870700266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:39.949128858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.024588551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.099676849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.178253924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.254176343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.329391298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.406315266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.481811056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.566862606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.642108058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.717469831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.800982579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.875920443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:40.952307508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.028715885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.103920569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.184060606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.259502029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.334801626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.410111143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.487316426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.5739823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.649103239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.723948558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.808248292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.883635186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:41.961515517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.046187768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.121788457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.197741726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.273841909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.349583816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.425242202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.503203303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.580104135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.655911098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.731661613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.807448609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.882834223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:42.960538073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.038445957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.114286106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.189660425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.265363996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.346133194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.421544666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.497394927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.576108869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.651961914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.730336556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.808759679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.884739349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:43.960211077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.036517056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.113093566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.19147096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.266720159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.342079567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.419232403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.495356684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.571543109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.651390121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.728380716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.812680868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.887990611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:44.963842121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.048577414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.123578418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.199254118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.275188957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.350312267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.426464741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.50427621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.580880881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.656024478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.736041573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.820127964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.895484492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:45.971294913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.056926666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.132555102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.208139474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.292211625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.368129569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.455780001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.541117991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.616277302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.693175769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.777343761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.859508113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:46.936055344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.01197588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.087842591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.163728055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.23931134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.324181773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.40058513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.476909799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.562984119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.639550486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.714966473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.791248389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.866883226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:47.946505118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.023010525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.110675583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.189821278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.2689015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.344118605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.41970077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.498096152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.574601879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.65029323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.725372157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.801232949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.87686657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:48.952892389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.033478644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.136890256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.213693972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.289897937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.365277988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.441128253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.539427837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.616846984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.693083525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.768492473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:49.9459094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.023881353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.103004777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.179983472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.26217378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.339489278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.414520878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.491080272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.575168842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.653165373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.730118435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.824551542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.900290286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:50.977615929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.064138032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.140331502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.226727556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.330348964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.405983708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.481511122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.566177396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.641304581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.716729306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.801105016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.878291202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:51.954688035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.038754174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.114679321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.191495743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.27145457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.346688222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.426024354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.50526618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.588515158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.663895403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.747227166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.822540754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.898578959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:52.977514446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.05653803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.132169447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.223516025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.299963579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.375978617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.452510844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.531703007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.607180054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.682642861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.75798701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.83304834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.910718021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:53.987734414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.06820368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.143930683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.219139856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.294436869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.371031402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.446326048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.523001509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.599459177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.674760254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.750203158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.827723781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.904375883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:54.979476446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.064965036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.141881205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.217478831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.3022197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.377463338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.453581802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.538453777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.613813992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.691358008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.767116948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.843493047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.919001968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:55.994391623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.077720732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.153354615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.230299234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.315019303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.390534113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.466164604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.550572862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.62666803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.703015969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.788902965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.864229292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:56.939972456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.017232086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.092203434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.167471169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.242610903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.32583518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.40130951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.477929933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.566051099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.641647574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.71900935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.796314806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.872381846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:57.948007794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.023287273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.098610754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.179988257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.255229113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.347154773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.424817481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.499906879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.575259832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.651134455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.727072151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.802501552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.88030455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:58.956667147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.032244775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.10826004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.185511704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.261232726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.339599219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.420193866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.495746822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.572034698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.658488487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.734597097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.820313885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.896393087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:20:59.975887146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.064758243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.142307959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.219428038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.302583837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.381916518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.460429797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.546330076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.621926393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.697340436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.7749146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.855030075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:00.934280515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.011324209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.091453572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.168225424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.244167441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.32950029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.405777544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.48125962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.567409407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.646103073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.721463676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.805653311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.88117206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:01.956874299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.032686939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.109014178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.191600787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.267323027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.346764351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.426644592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.502833013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.579543488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.655025117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.731351332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.81232477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.887546108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:02.962809398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.039511874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.115281539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.190319771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.266036988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.342000287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.417500765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.492718807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.56950714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.644487292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.719554677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.797087243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.874207548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:03.949388918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.02572515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.104127934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.190597567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.273260178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.354095568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.429592078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.505788405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.583046472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.659967096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.735170258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.820127201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.901002367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:04.976213114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.063720455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.145530641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.228460584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.314075359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.389235514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.468107618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.555198858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.631443474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.717105098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.800735529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.875926052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:05.951406947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.033882453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.11133054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.188346174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.264602215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.353884042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.429461067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.504467588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.582760101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.657844896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.732871738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.819939811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.894918333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:06.969947991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.05498596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.131947866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.20687394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.290265746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.365778706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.441773624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.517734302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.594188202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.669816588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.745388909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.820432776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.895845127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:07.971263175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.046833064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.123189876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.206700916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.289377034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.364333861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.440409548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.517634786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.59659358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.672281807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.74745246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.822646922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.898573872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:08.974211827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.049612659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.125839357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.202190057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.277503048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.352990826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.428091975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.503208452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.578271232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.653954788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.731777633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.815152801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.890395039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:09.966048387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.051530587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.126507767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.201581877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.278883084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.353977258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.429018567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.504481641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.580170989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.659547357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.734518361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.819522605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.894484361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:10.969767528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.055420708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.130488674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.205497631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.363757147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.288288793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.590335781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.439534977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.515057701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.665738407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.741097512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.822530929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.900315344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:11.97540491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.062325145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.138289826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.214050953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.297857103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.374539009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.45068766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.526953145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.60243542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.67795888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.753599589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.82955147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.904567052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:12.980259762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.055516787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.130752692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.205957813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.281583706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.357577796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.43249533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.509519096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.584578487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.659911065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.734952152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.810523389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.886091874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:13.961268322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.040972345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.116283035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.191242074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.266611325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.342268676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.419238362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.494687038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.573340457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.648252263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.723417767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.806968172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.882346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:14.957466032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.041669341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.118418001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.193485554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.269128729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.346367187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.421825048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.497387646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.576980468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.652575547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.727772925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.812209581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.88753944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:15.962878516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.048269328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.123533139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.1989214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.275674701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.354136054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.429589756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.505610248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.581511059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.656845175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.732109114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.820334777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.895457498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:16.97063014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.055510707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.131254364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.214399231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.298218377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.373350891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.44856219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.526454898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.602084474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.679240692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.755798792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.831441264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.906649555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:17.982488542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.057531456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.13296471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.208385101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.285990029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.362872389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.438157194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.51391906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.589061431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.663931991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.739415902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.81559563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.891085685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:18.966434683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.043779256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.11941309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.19574674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.271002425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.356928798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.432202307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.507123044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.58277275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.65795445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.732948372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.816919297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.894184286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:19.969376771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.054111225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.131062707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.206249368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.288370384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.363766135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.443777142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.524168441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.612101559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.687075417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.7627841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.838068426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.913189966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:20.989145308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.07367813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.149026617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.224273471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.308793109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.383889785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.460674578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.550304548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.625330664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.700241706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.776261913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.851457119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:21.926703429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.002184014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.079667536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.156359208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.23192581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.31523273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.390232926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.466758708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.552408119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.632419735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.707461212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.782916933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.858765203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:22.934004346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.009083327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.084131684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.161055199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.238358623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.313993099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.389409749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.464705245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.541189779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.617653385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.697498408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.777467208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.853438168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:23.928816705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.010151217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.086933324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.164464943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.242889789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.318795949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.394146519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.469200444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.544426212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.620070001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.696520071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.773110656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.850753252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:24.927768546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.002735238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.079332799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.154246756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.234307654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.318622684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.393656098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.470300796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.55547206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.63056317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.706425874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.794142225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.869190231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:25.944214621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.019549191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.094696975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.310252976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.385707452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.462856796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.548161566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.623344295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.698496911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.77558715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.850754903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:26.926180962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.003239553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.079111187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.154019928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.22927421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.314276194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.39010405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.465984004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.554368556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.629884857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.705963021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.782029857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.857283115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:27.932266289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.008232388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.085283908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.161037781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.236039036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.31353133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.398317055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.474444564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.549528509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.629628226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.704602793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.780269721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.85589716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:28.931024657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.006200218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.082320944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.16395156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.239096946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.314151579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.394799975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.469934161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.545075578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.620564872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.699695682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.77595785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.850966306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:29.925796904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.001015507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.083121361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.158237723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.236210024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.320476896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.395523914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.470682836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.555135983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.630124632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.705214113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.791298672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.866457594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:30.941912425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.017216181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.092506018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.168205812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.24793951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.326825262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.402910469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.478005743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.563919196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.638915942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.714192978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.796509332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.874454177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:31.949324681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.02510374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.10011351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.175193521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.250319324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.327620674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.404399361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.480031315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.565706238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.6410603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.716862623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.792188493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.867903424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:32.946502773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.021627713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.096950863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.181244266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.256550872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.331797958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.406938322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.482625253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.557826066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.633286786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.708358062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.783542138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.858768552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:33.934131479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.009204194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.085397468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.161078927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.235907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.311214855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.386369012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.463240726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.538249729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.614152311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.689379813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.765004312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.840112164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.915417139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:34.996108579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.079416403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.154408159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.229523436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.314200973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.389565117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.464927981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.553134233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.629086544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.704223805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.787918322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.862932094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:35.938023787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.013583422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.09009766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.166287639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.244253447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.325626145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.401115667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.477026763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.561775501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.644190355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.719163615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.802013707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.877570622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:36.95359871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.038719614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.113787627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.189999335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.265639196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.341803863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.418143092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.493242594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.57657698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.652452204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.727767196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.80300238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.878445535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:37.953651118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.029763369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.105513087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.183821301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.262071338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.337625022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.412906863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.487861372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.562776521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.637797558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.712794532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.79147795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.866933777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:38.942164578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.017449779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.092834181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.170560885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.245669732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.323157521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.398261088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.473312111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.549471883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.624314263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.70265387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.783994089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.878656294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:39.953646836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.038756157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.113842861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.189147679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.265399581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.341792765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.418651298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.493802866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.57696266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.651938227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.727187301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.810756123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.885992173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:40.962898899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.047961244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.12271348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.197980795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.274706399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.350063443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.427620737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.504027426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.579343509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.654532007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.729601527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.813461874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.888490849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:41.964579678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.052983665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.127875359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.202968592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.285548124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.361154708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.436473895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.513819636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.590955198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.666251121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.742809716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.81810788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.893374779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:42.968410603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.046583746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.122272219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.197704273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.273183783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.348590237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.423842608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.506502814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.584043309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.659423363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.734422771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.810189261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.885534914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:43.960580371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.036365869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.116509437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.191470157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.266570624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.341835252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.417504365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.492285596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.567089099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.645822729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.721029501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.80455471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.881184123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:44.956074378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.039720837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.114657078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.191978916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.271603278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.34681453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.421963478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.497074249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.576536913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.653104406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.732188889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.817507945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.892444538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:45.967889553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.05380996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.130988885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.206109064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.28859231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.364248624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.439235074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.515070207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.590182546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.667865989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.74274991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.829647354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.905378133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:46.980520457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.065321491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.140235301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.216400678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.29984208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.377186511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.452419973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.534057929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.609277599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.684840024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.759905676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.83519517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.911535398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:47.986923165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.06240703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.140795731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.216143851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.291517571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.371780375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.448066458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.523473138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.598919819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.674204354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.749675995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.825766812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.901469912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:48.981196069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.056323451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.134091313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.212323564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.287512643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.362905403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.438244884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.515764134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.591069502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.667003326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.743796264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.825380076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.901167754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:49.976274239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.062026487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.137670515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.212742025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.296842157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.373906715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.449176787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.524949329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.600406635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.67655051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.751860774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.827168862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.902713754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:50.977861136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.064714166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.141523841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.216415989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.30018335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.375658961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.451797236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.532237484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.615912683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.69092608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.766595454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.841670772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.916855019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:51.992317638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.0745405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.151240735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.22647676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.310551357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.386661856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.462180764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.546519908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.622308324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.700086779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.775529431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.851309622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:52.926501582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.001878921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.077050497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.152156249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.23015074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.305393453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.381101452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.457437395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.533886875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.610040768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.685910017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.76307909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.839002099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.914255213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:53.98995102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.065177573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.140873605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.21577113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.295305289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.373074658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.450340949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.526309207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.601986871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.677067471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.753653817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.836590577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.912118351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:54.992355494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.07542576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.151922538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.227851309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.312056021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.391413922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.466666557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.551115496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.62598659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.700898005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.778108903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.853020766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:55.928537308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.003839735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.080380802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.155560092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.23038309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.31369272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.390169755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.465730202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.551070705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.626013288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.70100448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.790981584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.866331468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:56.942436274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.021616702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.096692087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.176161991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.251901512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.327156708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.404258871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.479267216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.566358653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.641562872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.71794157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.792871033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.868268503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:57.94377295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.018772015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.095757824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.171684613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.249424544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.354548011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.432782028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.509176279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.584416403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.662257551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.738542872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.81461331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.890310464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:58.965445499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.04083129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.121604602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.198191176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.274977367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.350774875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.430426446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.508241547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.584500788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.664195879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.739654151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.823117097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.898529736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:21:59.973896454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.059926568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.135402088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.212823104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.297159406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.373694139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.44908217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.52611291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.606717229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.683739488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.765936499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.841250289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.916386157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:00.991961967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.075934072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.151678012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.259226888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.338524408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.415673453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.492613888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.576064707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.651427843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.726901123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.810489416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.891378956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:01.966693002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.051844547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.127665544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.203416301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.286907761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.36301305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.439689035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.515252685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.59473264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.670119072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.745111996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.821225893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.896218848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:02.971328509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.0530067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.1283979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.203436393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.278726505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.354048297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.42893994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.504401542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.581915489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.65913916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.735006975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.810561634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.886674476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:03.962130062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.043103764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.118573334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.195389001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.270671177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.346594033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.424587987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.49992066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.579034243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.654353828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.73155062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.814939552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.890107263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:04.965469824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.05094179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.12726878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.202484299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.284121307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.359243897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.434478266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.510082718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.587405688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.671282051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.749155492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.828567895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.904184956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:05.979535134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.065276576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.140225181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.216534667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.299769807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.374884206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.450247536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.526693888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.602160772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.677305379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.763599917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.848428516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:06.924585904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.007267469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.082406541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.15764987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.237202629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.323059241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.398882578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.473863536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.559260719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.634747219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.710998401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.786292803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.86262901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:07.938930592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.0143433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.089710951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.16678592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.242686634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.318999641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.394363261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.469969731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.545403048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.621384755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.697318301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.772595488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.857650523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:08.934261774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.009436623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.085109847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.16007215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.235237591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.311132482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.38856496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.464145958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.539724173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.615891643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.691908359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.767495118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.842501389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.924446563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:09.999811367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.079360831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.154878598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.237640198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.319682717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.394472635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.469592156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.555076382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.630430786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.706764083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.789373841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.864488179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:10.939725078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.018996395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.094420529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.17207221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.247725211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.3263346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.401716302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.476733647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.563731524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.638933511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.714372749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.798012601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.873109979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:11.948128827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.024344747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.100830335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.178090716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.25364762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.330275194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.405419517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.481341097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.567213169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.644965716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.720203929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.795188026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.870392509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:12.945942213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.021103337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.096147243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.175566564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.30437376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.381747136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.457331689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.533233814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.608472666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.683926594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.762536112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.838304507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.913541632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:13.988596675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.066636331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.143046206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.218300068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.29876177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.373795149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.449053618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.530956778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.627423607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.703448774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.786260905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.864129551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:14.939015856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.014794524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.091093839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.166263956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.242111233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.32339349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.401387066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.477270312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.562745069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.638384728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.714709739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.798189079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.87396346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:15.951192386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.028048316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.104094477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.180350592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.255838089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.330936366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.406163476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.483343891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.568057551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.645789908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.721000506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.806400927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.889056897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:16.966447171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.050996829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.125885568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.201174023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.277532604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.352295965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.428886997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.505393516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.580760084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.656612163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.73202718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.807168562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.882638395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:17.958665804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.037423743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.113038923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.187989007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.263521178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.338504831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.413957481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.490550561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.568879695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.644087478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.719116475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.794500165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.870584951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:18.956244096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.033726435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.11112119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.186808436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.262373504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.337844075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.412827216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.487899734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.563546211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.639836696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.714834941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.79766218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.87277265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:19.948113331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.023786113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.098697158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.181922706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.257809666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.333178829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.40818229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.483750239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.571607141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.647317651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.722899872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.806552977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.881690905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:20.957031523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.04132166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.116372387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.191653933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.271538512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.346585175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.421549308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.496267455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.576032673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.651538381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.72643701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.809662751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.884487139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:21.959408968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.044856113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.11978735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.195553319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.294505848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.374324603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.449465891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.526046782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.602266132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.677405532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.753041931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.828293237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.9058695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:22.981551979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.056848598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.131953566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.207364971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.283610082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.358753963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.438538926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.513736727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.588823168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.663751398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.738848687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.814490622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.89094668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:23.969058054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.045934789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.121483443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.197216676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.272192428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.347347254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.424011186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.500312298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.575693687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.651462184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.727634495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.816410931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.891505308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:24.966775719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.053311391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.12916149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.204086425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.287532395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.362670869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.456003267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.542248311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.618192876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.694290178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.771157121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.846726993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.922167359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:25.996991973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.080179284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.15542256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.230351432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.315162124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.391097088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.465961384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.551559541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.627638091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.703703777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.787680187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.864682173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:26.940060682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.015899966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.090912967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.175676715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.251416542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.328027035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.403725805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.478989626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.564534919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.639730547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.726139851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.801430809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.877209356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:27.953018591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.028296813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.103911614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.18429822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.263397769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.340033575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.415275988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.492960768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.567992746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.643039285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.720779969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.7970887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.872542379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:28.947979963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.025554245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.10090994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.180121716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.25607601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.337236546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.414369543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.490837796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.565941552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.641228606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.716421995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.799942368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.877227943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:29.952235634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.037483741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.112802508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.188091707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.264057074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.341460923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.417376946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.492237019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.575341964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.650302646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.725630342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.809515168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.884410154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:30.961974869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.046110387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.121863752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.197399962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.273670262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.349117319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.424913853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.503330643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.578815365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.654171989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.729911946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.813661987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.889281654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:31.964206529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.050155542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.125128738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.200274064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.277619802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.354878818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.430440949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.505947304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.584579426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.660369464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.735987468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.811219099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.8863322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:32.961529367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.038165752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.115506466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.190573296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.266026914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.341942842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.418586364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.494102767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.56995671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.647056941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.722562144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.797833136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.874557555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:33.950001957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.025622714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.104471863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.186133496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.261699244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.337306945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.413002807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.488489643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.563635002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.644528369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.720586764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.804934638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.880052573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:34.95596911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.040881183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.119175799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.198675581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.290596223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.365953681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.443232732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.519557946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.595880857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.674409875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.752613993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.830424186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.910327141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:35.98606422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.073108386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.149027484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.224371406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.309881729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.385285972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.460419556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.546162297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.621576013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.6972625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.77300166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.853901012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:36.929290503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.005117472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.081356094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.157090902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.232373193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.31742159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.397232737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.472683638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.559158133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.635199505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.711394895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.787048166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.862671453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:37.939616036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.014942103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.090728432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.174659824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.24985789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.32569574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.401397716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.479705421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.557925541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.633269657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.708786286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.784405382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.859907579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:38.935243887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.010756325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.086016824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.161937204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.237429386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.31290944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.392767885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.467965919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.545045961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.620079706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.695806195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.772929245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.848288306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:39.923223041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.000254698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.080709791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.156171062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.233482659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.319241371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.394964693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.470093095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.555977152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.634283322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.709764081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.793201612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.873112858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:40.94808369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.023954502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.099366844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.176364358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.252476421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.328074493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.40369567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.479156589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.56575512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.641475242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.71890585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.80302067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.879677635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:41.955256124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.040900659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.116918449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.192555403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.269861337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.345813143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.421940599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.497968917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.577627489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.6533575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.729695039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.805224599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.882035359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:42.957689017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.034781573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.110268157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.185629044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.263306695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.338617693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.413661904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.489141608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.564176475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.639549585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.715064906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.792494586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.867889586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:43.943220648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.01820201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.093627058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.169220044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.2453299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.321510702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.397044935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.472332893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.548161914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.623842229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.700433724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.778010895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.855070108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:44.931161916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.00704649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.08243701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.157750057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.233950187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.318765018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.400237471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.475776761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.561358385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.636812618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.712098273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.795536159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.870918646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:45.947934595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.025778362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.101132818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.179703187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.255213741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.330493764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.406276194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.486103442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.570792416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.646431644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.721759092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.805517526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.881092913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:46.956596107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.041888993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.117117624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.193053272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.269094073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.345031001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.421222332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.496408051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.57783724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.653410003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.728955566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.80442068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.881265332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:47.957161811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.03249294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.110284676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.186620745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.262474761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.338217671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.413925477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.49037934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.565976616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.641854376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.719823618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.795212187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.870954137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:48.946635447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.022343604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.09895139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.178042439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.253908135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.330408271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.405994508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.481453287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.557083844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.63246339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.712919064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.796089141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.871497071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:49.946753799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.024876996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.102421722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.177683379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.256123988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.331225259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.406577574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.481635036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.567797855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.643249146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.71871183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.803480295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.881292929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:50.989219767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.073569636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.149341604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.225550057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.312789179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.387784849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.462947177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.547566137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.624047394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.699926116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.777238487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.853190137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:51.928217232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.004140018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.079214377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.154810472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.23024906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.314468336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.390606037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.474457308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.559946039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.63572108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.711730459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.786944181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.863483903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:52.940355822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.016565172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.092039441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.167776978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.243133933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.318602539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.39409028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.478632536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.55380149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.629980888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.705453685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.780955891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.85692303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:53.933026459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.009851626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.084957187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.160291775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.235854526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.311455837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.387512675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.463321221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.538980197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.613863611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.689380633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.765890948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.841505956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.917008738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:54.992612801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.079945206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.155329651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.230353484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.315142464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.390667167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.466965352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.552343012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.62886888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.704187468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.787823826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.862852651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:55.93795818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.013811176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.091051933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.171026741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.246973978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.325788483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.401011358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.476373148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.562519682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.638136387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.713990503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.797342569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.873794037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:56.949157778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.025316314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.100545558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.177037986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.2558715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.331125673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.407387858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.48261883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.56800702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.643595949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.719501201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.796351906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.873174003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:57.948495568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.024235507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.099705395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.175296948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.2504732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.33351176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.408384424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.483664774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.559252295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.636515358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.712285505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.78750195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.86472994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:58.940286581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.016052984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.091779996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.167290749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.242946111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.319176489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.395198769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.472185188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.54711859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.622925218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.698533957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.775004306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.853122132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:22:59.929175771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.004891135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.081820498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.157626839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.233238842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.319309314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.395657454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.471366322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.557169654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.632587414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.708209305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.790911894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.868976696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:00.945168898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.020985735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.095929506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.171773576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.247490636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.325828242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.401038992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.478532843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.563938315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.63923377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.714355495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.798161331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.87396588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:01.949239927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.029863642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.105676224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.183573185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.260327635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.335789365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.411302775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.491125713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.575503204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.652700092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.727783577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.803710305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.878995168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:02.954085085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.029862883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.109165942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.189578232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.265910597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.342323987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.418255644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.495059311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.570837909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.649006266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.724141112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.799756412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.877585533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:03.952741307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.028980199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.108272667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.183860351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.259379203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.342542248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.419635391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.49459606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.570230881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.645626307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.723563877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.807250225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.882442544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:04.957893299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.041962243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.11814936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.193334896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.273212523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.348484268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.424377525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.509196016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.584416816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.65967384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.734807344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.821794022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.89734561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:05.972929423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.058911961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.134458878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.209805408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.292372575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.371254158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.446334829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.522803646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.598525573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.67421326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.750014452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.825899677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.903376314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:06.978921279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.065097868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.141172024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.217089058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.301391704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.376874108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.45492989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.539427321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.614955486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.69065207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.766962805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.842656444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.918033663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:07.994617746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.070426011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.146934605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.222779383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.298714402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.375453847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.4528045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.52824588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.603940736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.682934802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.758882493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.835035915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.910623121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:08.987048482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.062629801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.138197903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.213828791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.288805558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.364814786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.442914857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.519131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.594658334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.670372327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.746028431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.824205911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.899881183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:09.975262403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.067596609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.142801731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.218395626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.302239356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.37776765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.453192488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.537197595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.613759375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.689458903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.765736104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.840913226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.916807445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:10.992159833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.076970103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.155486917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.231044524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.315147681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.390698761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.466160847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.550739946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.627286206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.70502813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.789186583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.864063702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:11.939898689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.015828654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.091667865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.167662823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.250933458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.327470182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.402820492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.478042319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.563520886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.638619449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.714750952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.79294325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.868372952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:12.943777278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.019362951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.095217459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.172591347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.248561985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.335690237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.412109201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.48815392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.564196718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.639846616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.715432737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.791601969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.869336214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:13.945005504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.020012673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.096388789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.171754523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.249083323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.324488098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.403084626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.479418693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.554871949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.630448374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.705867101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.7893627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.864258573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:14.941537196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.017917343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.092832193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.169125652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.244510171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.324144537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.399604161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.475086826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.56118777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.636913862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.712412975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.795988415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.871249317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:15.946863119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.026539022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.102564126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.177714339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.252904872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.328380529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.403893242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.48084991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.567955829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.643784546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.720572956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.804418352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.879877241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:16.955529476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.041823288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.117201217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.192483688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.268122099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.343482587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.418814211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.493930856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.577836125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.653451529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.729257462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.805048132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.881295095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:17.95654211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.031929222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.109559756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.185509276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.263764202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.339075473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.417357247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.493006092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.568590263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.645391154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.721531716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.797709143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.873410788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:18.949623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.025130018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.100474027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.178058288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.253738238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.329944369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.405007831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.481543951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.556850135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.632199616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.709304383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.792835921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.868513214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:19.945810624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.022036948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.097070362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.174390076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.253146513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.329162691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.405053172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.493083648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.577762689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.658203852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.733327027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.820374386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.895891102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:20.97134404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.05723817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.133657553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.208921722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.293368825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.369686543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.445369821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.520948426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.595991568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.671418395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.747255563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.825099605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.901054598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:21.976952023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.062985707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.139248449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.214871215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.299016202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.375218944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.45273799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.537412712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.613043062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.688967432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.765867046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.84136661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.917013313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:22.994023552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.069872433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.145777955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.22173071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.297323652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.372848241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.449374859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.528309284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.605527655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.681089524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.75600665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.831526055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.907008595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:23.983691599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.060563054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.137020903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.214519086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.290130909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.365775244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.441500988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.516399746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.593271585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.66881467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.744597663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.823415927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.898966341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:24.974401841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.060558248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.137134948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.212081931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.295715681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.37113467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.44636828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.523541083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.600603805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.6758738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.751757435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.827693454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.903512832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:25.979793976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.065148357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.144070655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.21960459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.303776428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.380510794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.456849027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.542127535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.617477756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.704076761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.787501134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.863977544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:26.939450934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.016159476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.09143312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.166777228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.245682887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.323724279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.399432968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.475186042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.561200784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.639422626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.715436056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.792109973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.867609508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:27.943029202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.018613954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.093695339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.170463883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.246309919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.323946505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.399283094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.474833926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.551013374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.626817393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.702468418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.778188596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.856336166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:28.931948694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.007368132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.083085847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.159018924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.234979458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.310748821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.387851577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.463682829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.540728433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.616223776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.691845298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.767865672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.843539066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.92076496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:29.99738051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.076607102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.152412434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.227695936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.311811839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.387319279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.464526966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.549986311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.625760122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.702644156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.785381898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.861090973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:30.936438763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.013913173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.089565575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.165557566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.241503765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.322855089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.398815816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.474604988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.564503495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.641450538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.717470626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.800593077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.877004945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:31.954207064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.039177507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.116286921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.192037181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.270279954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.345574432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.421073938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.497500271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.577176598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.653207438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.729039747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.804453747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:32.879966052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.095461782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.185594794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.261403461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.346036594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.421201508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.496501656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.572765656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.648586931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.724794866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.799915523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.87789065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:43.953600435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.02911009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.104151611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.18034425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.255786288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.330904258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.41140297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.486990002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.562561674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.63844807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.714192448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.79887179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.874535879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:44.950869577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.032704882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.10873992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.185305462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.260591402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.336338149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.412370115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.489873108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.573715064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.649353457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.725898326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.810433027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.885924026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:45.961703701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.048907365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.12446867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.200089655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.278238449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.35318173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.429365602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.505525187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.582775345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.658338986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.733438268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.820094661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.895743423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:46.971198966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.0572742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.134728554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.210446501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.29401159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.369578783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.444511408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.520432174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.596039368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.678039989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.754821534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.830625594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.906198867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:47.982058256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.057541608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.133116258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.211546945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.287316573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.362905271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.438688019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.516236231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.591279545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.671487695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.748536988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.828997782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.905561308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:48.980957492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.059069999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.134931276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.210626664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.29018847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.365662543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.441289642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.517013126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.592194651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.669222632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.745050246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.828363269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.903876958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:49.980601671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.067182033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.142885678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.218535209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.302472657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.381144788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.456420171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.544220485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.622859335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.69830416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.774892552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.850214847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:50.926220096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.001943772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.077335317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.152910608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.228215591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.314053833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.393110545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.468395496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.554071271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.631400377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.707178263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.789923664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.866069618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:51.942952798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.019253699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.094981793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.170766303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.246884129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.325494053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.413536771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.490771476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.575097026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.650523388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.726402075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.802144761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.878664705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:52.954255709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.030665603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.106020412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.181687898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.257347671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.333046708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.408535887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.484235853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.560458673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.636152175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.711566921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.787152261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.862782337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:53.950624094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.026613215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.102064314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.179119498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.254604453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.330286531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.406095171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.482388808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.557504255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.633359263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.708815034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.792139292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.867255186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:54.942678061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.018495564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.09398884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.171081465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.246856761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.325084888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.400812407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.478074122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.563581225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.638762625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.717872972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.802057785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.877797593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:55.95340671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.038830932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.113918539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.189410151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.266478456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.34208527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.41785007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.493794616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.575272003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.65128967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.726926724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.813105644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.88872433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:56.965457399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.050331278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.125652969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.201889711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.285045104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.361341399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.436755219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.512189743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.587372104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.662564449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.738702854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.815799992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.89415689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:57.971618416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.047779894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.123558455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.199759166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.275233435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.352181291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.428184527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.503941936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.579445517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.655190285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.730958158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.806490188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.882484336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:58.960524366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.036035404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.111694412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.187072904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.262640295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.338144709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.413849957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.492227592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.586240249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.66182412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.738557318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.819764686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.895355693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:23:59.973973364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.060418401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.137264081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.212412267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.305847316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.381962971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.457494201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.550287386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.626058236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.701999328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.784966112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.861564205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:00.937291278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.013886971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.098419376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.175276544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.25145076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.327770225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.403604181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.480037823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.571843924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.649448302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.725316082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.801190069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.885014081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:01.960846788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.048062973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.127718259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.205916341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.281597719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.359296179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.434374604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.509978221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.585766704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.660598918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.739717429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.815399286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.890419151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:02.965388103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.041187819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.116375686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.191478465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.267112098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.342518976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.417695068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.492957112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.568134675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.64339976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.718606956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.796607532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.872258062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:03.948479735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.029229083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.105001471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.195265697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.270536254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.346688839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.421943875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.497472836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.574712699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.650696193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.725904957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.80964337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.885386765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:04.960265477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.044813372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.120331581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.195850461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.272377771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.347465671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.427267168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.503846478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.58296275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.664110313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.739498312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.82122105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.896502968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:05.972927333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.059045425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.134862838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.210677179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.295099473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.370969847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.44690691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.526197105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.601827347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.677395989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.75382381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.830909944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.906159958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:06.981745816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.068590222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.144320499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.219738355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.304421901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.380409493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.455987704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.541715584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.622244899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.697858694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.773588234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.848710759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.924390539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:07.999495079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.074916936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.150766638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.226879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.308297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.383896715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.459481262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.535632728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.615552596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.691346746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.767054111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.842868485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.918535657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:08.99387508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.069044006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.144908237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.220335951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.296386296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.374192633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.449926238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.525761093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.602521496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.678738724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.754944047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.830608724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.906209079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:09.982309057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.068678803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.144792318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.223099878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.307399356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.383525831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.459060971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.543384098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.618986566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.694559849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.774064257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.850262989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:10.925206312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.000937038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.076710229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.152432219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.227655354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.314931225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.39089757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.46674129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.55204811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.627596146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.703198071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.786922822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.866987462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:11.942468713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.018640565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.094349435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.171060687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.247218619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.324875515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.40168504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.477073458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.562859741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.638645317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.714514797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.79085766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.866486433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:12.944133697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.020122572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.096020949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.171913502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.247385666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.32776887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.402934982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.479251029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.555171006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.630827333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.706555084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.782223666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.857989562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:13.93395162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.012209676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.087339116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.16415965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.239847625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.315743411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.391511387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.469393983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.546342198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.623934038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.699644926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.776434835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.854471193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:14.929754427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.005361249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.080989447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.15779843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.233031007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.317415993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.393331908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.468737736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.55331946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.630624097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.70644929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.790569089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.866311401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:15.941983921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.018472707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.094180011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.170207415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.246183939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.324881331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.400573115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.477228303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.562660888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.638034396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.715198967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.800181114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.875305562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:16.950427259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.030744832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.106390087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.183007548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.258981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.33465368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.410155126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.485969408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.572417847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.647821915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.724348815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.800360827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.876083396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:17.951638507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.027348947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.103188638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.178436097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.254978229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.330996482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.406789837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.48281049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.559270061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.635319642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.7120156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.791095846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.866389482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:18.942578073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.018672391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.094519827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.169923096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.245588225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.326086474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.401680594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.47731673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.552841377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.628321736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.703817966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.788389805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.866514487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:19.942108959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.018218445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.094037241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.169773571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.246549979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.324997481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.402687854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.478532025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.565113939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.645689981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.721886926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.805695107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.880527681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:20.957018006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.041576213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.117309087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.19243709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.268481521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.343967416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.419137852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.497125156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.579233315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.656743237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.732381583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.817318515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.892861052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:21.969351664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.058608206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.134133047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.212695495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.297349161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.373811229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.449525896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.52680244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.603283357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.689089869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.796796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.871986564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:22.947562957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.022852146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.097749011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.174247081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.250227607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.325861538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.402187061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.478084163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.555018686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.630497959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.707245504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.782935851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.858962938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:23.934424706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.009379939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.087066505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.168208381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.246043525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.321520493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.397461212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.47411378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.549351194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.624884707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.700319179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.788236089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.86376573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:24.939851091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.01597674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.091544974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.167706016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.243444141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.324073306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.400004617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.475090701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.56125386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.636766509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.712203094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.797308031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.8721816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:25.947300516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.025183501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.100751192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.176212257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.252209809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.327856701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.402937409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.478382154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.565028136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.640249006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.715693815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.799101066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.876098567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:26.951534896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.037298371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.114765383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.191172445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.266924555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.342786106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.419593493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.49591729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.578197487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.653913212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.729440358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.806673128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.882858011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:27.958290116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.033594956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.109077462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.185957011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.261724386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.349567376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.42459538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.500095615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.578033354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.654145181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.731566145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.807582963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.884076106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:28.959816792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.037427903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.113305743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.189240384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.265904987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.341455622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.417125716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.493402569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.576903934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.652095301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.727667377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.813366212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.896123248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:29.972220803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.057650322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.13484498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.21055117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.294510462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.370804052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.447347086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.52428206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.599073742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.674833853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.750710446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.826584798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.902763507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:30.978779909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.065535206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.140548716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.218723803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.303268832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.378750795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.454364153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.540878103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.61645034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.696866673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.774695772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.850025062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:31.925252046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.001286881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.076979568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.152430012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.228493648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.312824306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.388524321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.463799978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.549722145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.625587058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.702354448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.778270273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.85405861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:32.929639711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.005240781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.081147103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.157194803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.233110053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.309022936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.385230286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.460447991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.536387434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.612116473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.68786769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.766465248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.842166831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.918346597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:33.994293464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.070387469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.145390515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.220382714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.295945224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.372377281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.449520933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.52443681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.59936232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.674970366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.752059969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.827837394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.905603133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:34.981098506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.066739807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.142563985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.218220672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.301939931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.37751873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.456242563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.542001401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.617465126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.692294379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.769201419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.844584663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.920191814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:35.997823057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.084200239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.159987073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.236299322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.318458849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.394006608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.469471101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.558640866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.634092847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.709579005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.793090646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.868945033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:36.945554309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.022039105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.098206328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.174680564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.250352452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.327091011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.402521393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.478090048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.564158972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.642703443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.719668405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.795253796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.870962294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:37.946887818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.022602139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.098484847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.175787766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.251446247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.327168249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.402874251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.479021923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.554654323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.630242019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.707297799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.787409331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.864073458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:38.939919301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.016679749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.09261513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.171700025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.24940599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.326121446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.401389138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.478961821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.554298314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.629589943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.705172871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.790919935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.866402798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:39.942189986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.018547548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.093525253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.171291667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.247114567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.327985055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.404570269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.480565235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.566989237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.642765256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.718507163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.805282466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.883280531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:40.959741935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.045233605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.12083871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.196992463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.275690314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.351468734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.427557718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.503236073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.579235584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.654681423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.730153087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.814371299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.890010773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:41.9680834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.053370651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.128887308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.204060216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.289105512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.364449783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.441279065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.518076731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.596863576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.672454889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.750497884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.826227824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.901881154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:42.978615107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.054308343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.129988586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.20555222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.282770052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.359562119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.434959446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.512099325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.58743502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.662935901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.738632881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.814671593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.893087649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:43.969015832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.045096657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.121241419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.197131841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.272891158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.348446984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.423910329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.499550893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.575289313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.651240505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.726355205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.810673997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.888965379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:44.964423444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.050177167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.129012205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.204962021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.288818375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.36457446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.441028891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.517530906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.592988523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.671295555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.74615294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.824479172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.900016374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:45.975717835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.061863307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.138497133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.216177916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.300820457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.3763815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.453088254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.538314099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.614382253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.690081186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.769410631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.844520948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.920253578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:46.995676219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.079679071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.156128991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.231615057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.319049188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.394465333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.471673631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.557964866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.633691096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.709718609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.785845356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.862863123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:47.939702712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.01530078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.091307814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.166653431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.242651729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.318229957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.396283162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.472028721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.548052043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.623791713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.699094514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.775031179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.852485816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:48.930005574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.007378514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.086196498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.163466333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.239532953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.314799721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.394324018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.471989379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.547646617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.623629427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.69954014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.780461448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.857712947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:49.933975057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.012780624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.087913343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.165426926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.241144037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.323506581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.399028841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.474742688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.560535134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.643210578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.718812423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.803101329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.878011773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:50.953830485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.037997886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.114473503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.189650063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.265834829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.34138413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.417956388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.493931647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.57479846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.716953326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.800534158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.876262246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:51.951686585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.035843586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.111539225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.188936295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.264865922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.34034607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.415756746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.49118867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.575666795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.651231393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.731010703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.807189037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.882956933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:52.958848031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.034768858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.111847972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.187499355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.264433796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.340552961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.415977429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.491979377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.567657225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.64333232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.721554586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.797956731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.873431536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:53.949320906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.024503291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.100028785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.174948287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.250755065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.328045862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.408445918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.484482587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.561168416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.637241117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.712776723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.796610265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.881637486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:54.958675801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.043726671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.120096048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.195899626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.273570206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.349101172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.427026155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.502976103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.578902914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.655500391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.731248864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.815088998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.89059366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:55.967075616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.052602525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.128028178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.203713451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.286347393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.362162012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.43808892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.517742918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.592926776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.668500752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.743764611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.822821737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.898462881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:56.97412057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.061775604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.137822194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.213533548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.297731992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.373724021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.449238444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.530954358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.608035746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.683097171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.762973509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.839209222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.915108418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:57.991707111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.067551043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.144750833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.220483596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.298529605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.374589092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.450095195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.525724596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.601610544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.677417036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.755746281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.831236832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.907241054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:58.984480077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.059799202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.135714911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.211655293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.286738959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.362670892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.438922638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.514097057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.589713466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.664970415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.743604624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.823654533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.901182008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:24:59.977073909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.063151515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.140089831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.217830845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.30171367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.377432193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.453462816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.540421074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.621085296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.697461523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.777274406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.858418634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:00.940188854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.01601349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.092113107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.171299517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.24756032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.328065243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.403213967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.478952459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.566413764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.64203283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.717566391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.801475297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.879928577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:01.955780414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.041100763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.118329387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.195682237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.277654957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.35450204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.431025823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.508590291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.585183355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.660811317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.737175834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.825638017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.901167867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:02.976997176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.054895025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.130561293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.205754402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.281724161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.35715593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.432292622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.510068774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.58743532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.662996979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.738186728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.815997088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.891567322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:03.968189539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.054138985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.150472571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.227399208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.307582017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.384319275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.46003556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.536357933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.619345995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.6947729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.770810085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.855242199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:04.930763697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.006092648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.083002037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.176974312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.272853909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.351753149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.432042936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.510806366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.613913644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.691807494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.778667033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.856686742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:05.932859257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.008544117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.100882995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.184973729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.276897721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.357640058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.432765936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.508068392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.583642051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.659341856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.735965834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.817249074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.894871497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:06.970399556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.063337066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.143867209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.221854981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.306747711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.399223743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.477748514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.563083266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.639778157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.714872418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.790644609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.866398879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:07.953627032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.034896673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.110284859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.193775714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.270890579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.346314605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.422002155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.504488005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.582992424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.65805651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.734253474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.811312947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.886603371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:08.962191944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.045517133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.121875124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.197683092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.273547764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.351358735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.427448179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.505096428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.582098171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.658200287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.733469368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.8176354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.893510281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:09.968602335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.054620681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.134457152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.210122206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.29386769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.370445556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.446372214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.522472634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.597581585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.676453979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.752411997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.827529076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.902679435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:10.978212616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.065250976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.142229616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.221283549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.304797669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.379929213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.455399993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.540522648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.617487304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.693938801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.788409198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.863573286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:11.939642826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.015549228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.090705284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.167612852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.244932553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.323049994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.39832698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.474472297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.559769802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.636297813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.713040515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.789438604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.867169799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:12.942873414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.018691176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.094398856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.173170609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.248409355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.326170343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.406207105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.481694302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.557435103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.632583735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.709310981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.784942532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.861400142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:13.94236495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.02341331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.099142751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.17465398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.250460766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.327139372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.402793067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.482166846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.557332375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.632345678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.707472134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.791330261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.868970128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:14.944111336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.020133485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.095391656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.172442811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.24798841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.324199937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.3994495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.476520207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.566819894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.659807424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.73487708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.817611512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.893512284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:15.968522355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.053900343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.133405708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.208833065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.292854043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.368226456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.444419776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.520326436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.595414556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.673999653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.74944445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.824858144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.899824791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:16.97523234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.062070572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.138469847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.215468618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.299253305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.37503142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.451829804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.537071791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.612833265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.689173628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.764524312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.839966615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:17.915384692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.00687214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.11920787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.196402132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.27374494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.349034601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.424232484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.499475136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.575280035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.654235985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.72940974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.808426715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.883986171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:18.959685949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.036125321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.111209923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.193067096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.26830274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.344556382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.423201672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.498931499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.575659611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.651357022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.726393815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.810623437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.894450493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:19.971832663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.057821765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.133833195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.208855877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.292914233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.368477626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.444907399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.526201173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.603869746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.679129071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.755003188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.830609718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.905645039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:20.983981366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.069937092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.146152142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.221702799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.30622737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.381835276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.456935495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.544361865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.628702049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.706075227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.789805579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.864865413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:21.94009389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.016278028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.09482223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.172976443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.248240568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.324753863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.40131487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.476403985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.562097244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.637844384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.713192415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.788715232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.864409476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:22.939983365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.015206562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.090895558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.169858454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.245203925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.320345682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.39575173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.470715819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.545823399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.620913955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.699273931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.775287923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.852872944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:23.928204687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.003942228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.08050362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.156574765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.233795398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.308959683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.384030622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.459832452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.535126179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.610313312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.686462859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.764555407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.839688524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.917029414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:24.992179811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.074931784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.150316296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.226978938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.313889399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.390459815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.468325673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.554881281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.637480068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.714962945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.799634879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.88901043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:25.987458807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.089062492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.164161561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.240092993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.32264298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.405437929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.482089883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.56766503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.64270749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.719067984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.803545933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.883135687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:26.962646816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.047884614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.123027172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.198022912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.276046885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.358834283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.436552172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.518410885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.595163769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.677621498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.755157688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.831200514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.90822009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:27.98355289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.064039105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.139301729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.215201161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.293837207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.375094185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.450458186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.53223357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.610021348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.688115819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.76346926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.838890606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.914291472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:28.990515741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.065839038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.144098375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.219749484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.295009964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.370420527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.446749053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.522387939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.598077865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.675749002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.752852451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.829205682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.904370929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:29.983278339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.076041778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.151963387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.233849014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.317974031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.399786153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.475258124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.560849082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.637531214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.712969169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.799791823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.878228186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:30.953440762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.039539183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.115782013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.194052391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.270409111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.35364874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.429155561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.504308392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.579599018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.654999149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.731974309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.816417379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.895568633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:31.970814138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.056598602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.14365518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.218728907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.302668387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.378117895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.456125709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.540354153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.6154866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.691681591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.767219388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.842690176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.918245925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:32.997091927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.077211291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.154165492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.235364775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.311065679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.386735766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.462184602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.541689686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.617126938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.70268676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.778029515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.85369141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:33.94394464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.026662663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.11410808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.206348409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.28220346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.35834533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.43376527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.5105051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.585664205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.664310909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.741604059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.822680908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.897960303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:34.974889704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.061498661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.149634743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.23140149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.325015919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.400308818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.481818474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.569226642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.663970846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.741329949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.835837382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.911322092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:35.986408268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.083715387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.16803625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.244444652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.32884398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.418496563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.496235928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.583078553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.659052133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.740391131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.840480689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:36.943735665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.025259082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.105482705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.183424057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.259122242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.334837835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.411368032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.490545753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.574455858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.650617377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.72843508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.806027211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.887123229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:37.970312429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.048441176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.125994778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.207575956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.283780805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.359243723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.434791187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.510962883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.593863247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.671937689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.748307916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.825653356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.90122818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:38.977434468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.053139054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.129904135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.207411753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.312313186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.389373471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.468758907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.544817674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.622066121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.714344885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.799985063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.875754258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:39.952610412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.038394336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.114265484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.190252859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.274010899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.351786874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.428609076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.512272651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.590650906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.668767013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.755536295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.83438886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.91763163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:40.996352897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.077427958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.159937469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.238930741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.326533347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.430091946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.538956058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.646772412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.739392846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.821624786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.897306204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:41.972384959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.060157583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.136075133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.211405027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.295516481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.370905512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.446205709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.525144293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.611154077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.758549916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.840073079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.921610226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:42.99925804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.075621708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.154629061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.241981936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.318469126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.404351613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.4946396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.579456344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.657803432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.735983029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.814552264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.890854332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:43.966833771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.042218707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.119994939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.195128863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.272085308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.348061068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.423320177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.499015773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.57436106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.6515273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.727059886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.81371096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.889025014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:44.969531876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.055150008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.130658977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.213677426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.297580462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.375358103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.451115012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.536463572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.612090143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.689692582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.765615477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.841211168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.918684164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:45.995175835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.075397894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.152893515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.22830402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.3118827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.388469349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.46476009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.550201452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.634156873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.709394928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.791990491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.86732461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:46.942418982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.024224871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.101584714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.177304056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.253476267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.329228217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.404532192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.48102092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.570641316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.646591348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.726838112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.805714648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.882651478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:47.960219453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.036863639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.118328467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.194434662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.2716802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.348453764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.424029424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.499435705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.577948525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.658917155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.738035295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.81573508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.900144236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:48.975668663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.052309714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.128025888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.210661453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.28644598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.361720387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.437535411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.513982603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.589805306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.667778439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.748312279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.827356691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.902390327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:49.978140485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.062990929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.14548054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.222300986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.311599426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.394136462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.470058079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.557628752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.6325637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.70797475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.791645081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.867593227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:50.942637904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.01832435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.094016812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.175396712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.252202758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.329600428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.421982399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.498218069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.57570038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.651105606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.726548657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.811355101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.887610835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:51.964588563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.050973972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.126533697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.201892203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.285682217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.361372759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.436262299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.515327288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.593295174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.682990965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.75931102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.834726359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.913731219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:52.989300224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.064756012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.143256962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.221351058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.298626647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.375014607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.450964802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.537885419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.613667419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.689946835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.768336775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.847967084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:53.933949064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.03111939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.140040086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.307112364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.452771549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.554887255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.653526722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.734871967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.819810029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:54.927967258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.003377414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.083355409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.160462644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.236250853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.326741696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.402517393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.478110752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.563556117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.641178464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.718158209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.803786841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.879340583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:55.955051031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.042619083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.11837158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.193869385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.270172034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.346277432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.422336749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.498941033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.584723364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.665809311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.740903751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.827968595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.903334943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:56.980923273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.067524175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.144725397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.220099777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.30482411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.380591807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.457612866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.543481246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.619213007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.699210459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.775463027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.851741708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:57.927329723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.002545253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.080248466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.156230247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.235907566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.311852387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.388198589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.463313446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.539290874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.615503858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.691382758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.768713293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.844310045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.919919469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:58.995185368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.071947288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.148589878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.225329398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.303507593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.380282153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.455828665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.531261254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.608181608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.68391945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.763860582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.842514944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.918828858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:25:59.994167654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.075183393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.151338137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.227032171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.310808396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.388820957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.470015099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.55502206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.630451098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.706510993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.791633509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.86675787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:00.945782478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.021874181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.09674318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.171934487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.248313682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.324032005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.400753285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.478140686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.564854584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.640758189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.715905623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.791694923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.874487934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:01.951310976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.03530394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.11137382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.191409642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.27316328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.348430684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.425630211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.50295694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.58179169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.659990463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.734963015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.810559032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.885752356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:02.960804237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.042986041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.119223123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.194149468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.26950289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.345101755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.421757147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.497018696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.576231915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.651701147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.727326988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.803157313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.87854472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:03.954372388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.030999908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.107211998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.183137108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.258281088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.334838751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.409722919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.48456123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.559991518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.636447835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.711886571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.795262312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.870483316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:04.945430493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.021306131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.096123066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.171493161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.246754231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.324307076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.402039827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.47969821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.567292505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.64309163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.725892932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.812300683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.887893085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:05.963412302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.049160204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.124505659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.200071917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.286007054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.361610721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.437301173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.514851586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.59154778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.667108694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.743130766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.822538645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.897434558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:06.973055985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.06061252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.136237244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.212363734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.295982871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.372820795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.448467567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.527043307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.602732063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.678465043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.754155111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.830068287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.907668013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:07.983311713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.059829312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.135486996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.211120264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.286906398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.36255845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.446012529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.522196589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.598136613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.674679589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.750346265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.826036205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.90219572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:08.98040032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.056435001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.132227503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.207833539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.283307669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.358899112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.434646302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.512232077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.587572765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.663345811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.738833925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.822275685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.899369133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:09.974470074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.060777473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.135959439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.211467234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.294866082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.370244115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.445534466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.523143154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.598598212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.67393266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.749914125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.825436832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.900574958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:10.976044896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.063441463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.139041643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.21470128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.298578439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.374930758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.45296534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.538821854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.617437436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.692845869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.844197208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.768868455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.919526568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:11.994697911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.075322769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.152323065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.227677034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.311393039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.387488746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.462649145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.54844105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.624076912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.701343675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.777326069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.852936906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:12.92806476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.003648525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.080416082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.156943443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.237136456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.316431472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.398858403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.474266294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.555749116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.631661973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.707814994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.783471624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.860036298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:13.936142374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.012704424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.087633653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.198431281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.2753342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.353986423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.430029619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.506062766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.581591587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.659758523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.73543333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.818572687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.902861597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:14.978761654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.068463919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.186622545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.262594988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.338290371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.4137966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.489943221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.57330095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.648805642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.725415886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.809533818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.884794283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:15.960464289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.048769991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.124275164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.201391943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.284469732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.359349552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.435653104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.511457833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.58816171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.663443424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.738383981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.82157262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.896969503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:16.97337008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.062580947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.139960898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.215621657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.298870521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.374645042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.45629718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.5412453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.617118158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.69541825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.77259183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.848832822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:17.924535437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.001084337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.078566818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.154438588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.232327507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.308040427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.384034119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.459698367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.535075763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.610631177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.686935369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.763543566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.838915553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.915858219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:18.991465282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.067917381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.143515836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.222575811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.298528703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.374886528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.449930896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.525307044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.600213265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.675269153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.762921855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.839358433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.914540723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:19.990226827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.07406018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.150018129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.226115055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.312717663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.388090355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.463422023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.54877559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.623989144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.699468589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.783008691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.863296875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:20.938779265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.01474435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.090165875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.166005646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.241987435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.322409958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.400152219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.484798928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.568887038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.644185362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.721404512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.806200887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.882044658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:21.959588837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.045544716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.12093789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.19629439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.272923997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.348268945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.424016492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.503354328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.579537336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.655161808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.731825335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.883405357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:22.958729921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.034351866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.11137639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.187007071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.262272819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.338378002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.41419291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.49033179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.566266315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.643661788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.719496952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.795081776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.872454305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:23.94811257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.024370204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.099613744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.178897724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.254827993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.330840504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.40696892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.484235016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.559805696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.635192182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.717626062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.801724413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.877835645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:24.953490262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.039373854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.114687091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.190008808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.269641465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.345222674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.421191697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.496791754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.575526862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.651610766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.73058655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.825152759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.901222902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:25.976107878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.061302212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.136514296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.212022193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.295685274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.375351756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.450898117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.536397864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.611866495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.691400976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.768032087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.843202347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.920852225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:26.997787085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.075206688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.152662196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.233848283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.317106527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.395638978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.478294686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.563566686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.639305946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.715635102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.791215319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.867015796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:27.944172675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.019731389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.09655892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.171822494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.249643351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.325553237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.402357952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.479764755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.556001942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.631760787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.710695611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.787207202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.862895774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:28.938400311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.017233502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.092817208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.167777642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.244414035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.320299537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.3967878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.472470068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.550724883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.626740083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.703139193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.786775587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.862203131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:29.938285341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.015678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.09308282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.169597356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.245415658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.324167344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.39942343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.474765342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.560441637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.636046176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.711529593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.795350758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.870493435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:30.945378988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.021905907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.097054344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.177549352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.253014049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.327822737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.404944098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.480874017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.567677144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.643235923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.720577126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.805017501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.880316116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:31.956081169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.041574838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.117547735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.193304149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.271040206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.346414566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.422546377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.497707295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.575256661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.656472863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.734552125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.822060894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.897594393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:32.973170644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.049151477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.12508943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.200859988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.27658981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.353536768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.429314399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.505430114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.580799995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.656381494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.73515011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.811096319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.886939806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:33.962469113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.037743665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.11285223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.187887258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.263611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.339830525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.417286163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.493132947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.568425867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.643739491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.72039179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.805104425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.880769542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:34.957716533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.042924183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.119179901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.194801946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.270802364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.346237974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.421523119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.497710707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.578221204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.653143271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.727977721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.815518012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.891512158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:35.96717382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.054352986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.129794516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.205465074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.288372085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.363740111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.439514414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.52021173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.5953218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.670385309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.760968075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.836447078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.911418426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:36.989682332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.076996765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.153081057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.228480091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.313454587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.392950255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.467878371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.553265384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.630122615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.705713076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.782589635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.858479716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:37.935874939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.011510808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.086677936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.171738801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.247427056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.323171888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.399023473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.474901682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.550505136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.626167022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.70552096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.781928329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.857290371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:38.933593931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.008594688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.083734072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.158954064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.237157842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.312560014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.388237357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.464132239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.539960144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.615555854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.691654834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.770446045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.848282746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.923218479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:39.998933838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.075084916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.150748275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.226823224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.314050488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.389948315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.465408119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.552405044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.627775055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.703343373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.786946523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.863283652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:40.941428645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.019014143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.094280793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.170569377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.246371907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.323920381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.401094641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.47684789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.563447274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.639280172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.714769097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.798919295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.874830626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:41.951272684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.037210555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.112921307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.187981715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.263376623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.339466293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.415115636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.49093887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.57376537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.64928252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.724968184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.801307489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.877235109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:42.952860036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.031038247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.10661991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.182197285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.257883429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.333705288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.409261126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.484958983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.563218219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.638601415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.714071429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.789689764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.864887614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:43.940359932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.015496436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.093252882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.17073454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.246674384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.322355761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.3976147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.473328045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.548841227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.625676572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.702966323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.786054843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.861106675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:44.93617326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.012424788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.089257893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.166962339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.243275277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.32213785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.397636377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.472871507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.558967782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.635418898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.711574681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.795014599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.870294178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:45.945669279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.022276749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.097847821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.175371528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.25110017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.326667626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.402326187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.477910891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.563588696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.639284218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.716733972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.799849693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.875451069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:46.95052815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.035018067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.110516274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.186027569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.263596877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.339059788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.414552107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.49192202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.574295812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.650008742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.72559303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.803832268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.880100598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:47.956521986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.032540872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.107625506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.183930829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.259242601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.335828408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.411216342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.486939193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.56282867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.638676706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.71422157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.789725026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.866524051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:48.942659548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.018285341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.094078337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.169555873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.2453049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.321080264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.404823227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.481805487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.557450417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.633804061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.709836516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.794347618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.869468765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:49.951640666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.03688221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.113038155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.18843873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.264928696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.340284854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.415688469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.493096944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.573954267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.650507274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.727009688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.815024071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.890579944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:50.966522479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.055561292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.131078093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.206787952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.290235744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.366162439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.44161687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.518086773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.594151325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.669718814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.745493635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.823368644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.899055528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:51.974399782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.060355417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.13886986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.214283267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.29906567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.374576007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.449871557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.53536261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.611385338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.690070471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.767948905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.843534251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.91913019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:52.997138674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.0741682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.150325426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.226065495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.301682938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.377327613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.45294304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.528447681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.60407786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.682618223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.758802138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.834491166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.910151041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:53.985651395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.060936833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.136425794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.215283923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.29094303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.366596154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.442236637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.517738143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.59366215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.66919268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.746301152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.824039489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.899455873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:54.975036708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.060722388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.136135061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.21099067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.301877287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.37846444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.454123324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.539743276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.615625683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.691529114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.770444684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.846751161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.922204026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:55.998057441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.075831299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.151178083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.226045724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.310857249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.387734102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.4632518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.547963356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.623786114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.69940871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.78104259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.856502528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:56.932455848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.00824267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.083449069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.159091409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.235831813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.318370026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.394221681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.472336664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.558975447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.6354818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.729603919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.805443158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.881365279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:57.958220116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.035679826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.111588731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.187761191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.264049941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.340416771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.424534943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.499656733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.576706485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.652554269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.728377988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.804742227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.880355191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:58.955957083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.033472346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.110272656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.185802419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.260970162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.337422082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.414209431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.489470775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.565200925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.643986734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.720277789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.805440103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.881272623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:26:59.958099205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.043896248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.119505757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.198487378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.279130429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.354912293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.430887119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.506755991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.58280813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.659739226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.737208889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.819817248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.895082272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:00.971519249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.05685363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.132410307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.208408525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.293716475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.370004298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.445940851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.522715433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.598124684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.674244504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.75016045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.82883829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.904429111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:01.979734296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.058470121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.148777309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.224427619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.312580473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.389514385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.4655175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.551322833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.628204328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.704163859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.781944599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.861664086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:02.936873558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.01222188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.088318885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.16330205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.238372608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.316224166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.394970808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.47031033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.54736722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.623172861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.698250075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.773365786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.850639831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:03.930226965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.006087327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.086113379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.161972716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.236979498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.312296076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.389875886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.466864264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.542444622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.617601901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.692892303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.768932283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.84371935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.919061945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:04.997075713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.079421414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.158980036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.234557098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.316326023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.391261188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.467751351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.556216914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.63334347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.708274923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.791819393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.867460168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:05.942894796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.018830423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.094854436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.175153965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.251175577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.326520669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.402139716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.478480629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.565130135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.64222901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.717669879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.801799382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.877450013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:06.953111397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.038056911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.113595317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.191007189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.267438728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.343094544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.418650166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.494045659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.576393505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.652360429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.729624523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.806021341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.881817735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:07.958318203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.034036068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.111927051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.187491474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.266468585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.342110097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.417925979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.495199834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.571893713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.648100225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.724074477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.802162104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.877797664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:08.953518537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.028542664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.104574006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.179672502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.255346879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.334096595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.410611464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.486160527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.563014888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.638373644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.713770513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.79744001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.875511157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:09.952264204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.036281771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.112306873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.18786576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.264445494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.33990406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.420797902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.531543685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.607863639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.68367485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.759614863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.835174998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.912397461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:10.988262337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.071887066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.147703589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.223551569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.308331771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.384092261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.463077373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.548010249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.623416174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.699365404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.783232696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.858544317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:11.934046243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.013285439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.089067466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.165584032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.243448104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.321766647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.398550608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.474549439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.561773995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.638451427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.714106156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.791168393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.868333416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:12.944397783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.020228067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.099017305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.174713891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.250201546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.326717792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.40179933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.476764546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.552244681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.633934568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.709494992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.787260248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.863571851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:13.93951244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.014764476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.090274564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.170316396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.246956196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.322453388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.398329657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.474500746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.549757071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.624575597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.701404583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.785464488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.860447752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:14.935728237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.0114574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.086797086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.163574104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.242981079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.321561707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.397340503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.47291088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.559337282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.636268447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.71423665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.80237002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.877983342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:15.953752538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.037976349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.114136238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.189855482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.265819049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.342676037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.418257518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.494648515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.57538543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.651093377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.730516609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.815947733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.893622364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:16.96950625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.054550425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.129778014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.205397769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.289006724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.365201174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.44330778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.519688505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.595169442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.673096461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.748885977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.824238144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.900432819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:17.976056733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.052848536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.128337281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.204366962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.280315073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.355915596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.4316206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.51046424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.586058618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.662264525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.739072265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.814660467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.890335039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:18.966184525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.042762661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.118649396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.195130091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.273111512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.348264892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.423912647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.501446382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.577133402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.652506625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.727816904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.811726216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.887215665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:19.962330997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.049979018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.125987387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.201534629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.284453688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.359802911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.435454731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.515628407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.596429867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.672065623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.750434473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.82576936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.902014757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:20.978040278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.064467642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.14277518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.219090561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.303645323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.37980691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.455519851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.540768287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.616378826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.695274212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.773264114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.848927838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:21.924461192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.000335032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.076144486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.151340396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.227643906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.313405693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.389319789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.465407456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.551298141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.627305678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.703045628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.779907994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.85780999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:22.933416754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.009127647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.084305989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.161373222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.252865426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.3297132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.405625569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.481104523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.556956922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.643028122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.718625158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.795611462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.874031418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:23.950711829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.02611363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.103933386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.178926062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.256957309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.33207197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.410176178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.48519855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.56008588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.635273727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.710707145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.796481989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.873237569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:24.953538832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.037238319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.112703226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.187770783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.263512238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.338919351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.414543396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.495229913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.574452345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.649423741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.725266925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.809423218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.885332067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:25.960440809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.048877579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.12475734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.200507339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.284423054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.359403282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.436022829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.512266499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.592134349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.671366861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.746892569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.827144295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.902434736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:26.977635223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.062315461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.141725288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.217299413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.301459579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.376944135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.451850954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.537341507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.616052541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.693303457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.771649749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.850766836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:27.926848744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.003517765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.078985424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.15797435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.234162948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.309919444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.385708484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.462689765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.538620599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.616341475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.697038296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.772479972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.848433622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:28.924086405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.002040851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.078278602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.154803973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.236440808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.312073175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.388242029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.463699545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.539236134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.61499663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.690730821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.769185948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.844468421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.920237013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:29.995860355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.076050483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.152286442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.235324321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.321913195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.397345207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.473269641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.559592047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.634915962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.710774059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.798300866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.874017874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:30.949431934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.034464594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.109953982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.186079956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.263375451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.339028298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.41810609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.494257344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.574817237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.650323138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.7259108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.810812098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.88652581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:31.963602294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.049184722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.124932035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.200477585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.283918574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.359030582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.435512657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.514891222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.590439396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.665873488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.741650273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.823012962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.899657759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:32.97494689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.051161857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.127104661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.202756933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.278541879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.35415431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.429901335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.507543651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.584413092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.66004034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.735787429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.811412916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.887199078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:33.963110937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.038962508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.115813389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.190994615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.26745941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.343535304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.421069203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.49676474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.572271602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.649569881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.725576559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.810087324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.885662347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:34.961405373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.04629768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.123342068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.201433255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.28490087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.361131679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.436763183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.512888102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.588550102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.665702172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.742611198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.820978165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.896281153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:35.971619341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.058124311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.134541875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.21136882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.29557331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.371469362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.4469448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.523242618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.598973868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.674598588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.751349565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.826312932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.902165879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:36.978118156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.064817978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.140343017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.216117628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.302138464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.377664271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.454186892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.54002507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.615586333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.691817975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.767554569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.844365834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.920073628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:37.995312903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.073246745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.149042444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.224449818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.300593298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.377292402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.453152743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.529230494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.6052405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.681107433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.756393621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.834755949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.913290503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:38.98908569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.064955471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.141945651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.217899145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.29333788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.369205645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.447834728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.523679037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.599195532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.675868076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.751630592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.827190224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.902711296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:39.982564013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.068353039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.144346021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.219681491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.303828221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.381412202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.456760632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.54202661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.618022953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.693627738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.769976182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.8450728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.920161674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:40.995612505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.078655604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.154601995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.230066042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.319289549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.394690876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.470313293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.55699222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.632428171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.708051229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.79247902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.869570195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:41.945382983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.022007303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.097464663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.175298888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.251246751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.327064756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.402929545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.478273559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.564943302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.640911325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.717325371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.793173904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.869240104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:42.94480329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.021429562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.09755602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.173813871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.251220155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.326447399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.402136347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.478715643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.555606783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.631192593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.706366589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.784361873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.859780128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:43.936395489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.011497356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.086899963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.165674747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.24130475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.326863501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.402357598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.478604634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.554014922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.629579131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.70494609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.787331421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.862908623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:44.938703172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.015021473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.09024059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.165312025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.242781382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.321100512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.397039127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.474463812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.560023236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.635493077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.711319115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.796793162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.872970116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:45.947978319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.030664006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.106296153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.181562216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.257891749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.333572761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.410135994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.485514985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.56963855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.645362602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.721042942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.804207581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.87971515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:46.956292239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.041521131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.116721017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.192100521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.268092674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.343482738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.419491723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.496230062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.574636361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.650072506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.72559038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.800897371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.876219659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:47.951724829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.026971563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.102487773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.179264129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.25523065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.33113429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.407073802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.483276422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.562996469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.639206001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.714841765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.791507815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.867261853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:48.944392198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.022178425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.097409608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.172490036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.248245034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.324203203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.403016484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.47886006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.554388655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.633380723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.708582305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.793049011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.869291184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:49.944982661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.021334435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.098182281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.176362178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.252322139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.327941456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.405399774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.481527898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.568185707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.643881857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.723106344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.808109666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.88355042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:50.959934867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.049158186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.126416822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.203364541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.288169397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.363568422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.439119034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.514908593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.590963628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.66665869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.742411192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.825778715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.902513408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:51.978241398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.064906952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.140293626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.215931727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.299890715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.377357546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.452853949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.537615796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.613907027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.690276786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.765836455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.842124837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.917726394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:52.993327118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.070106612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.146501876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.222122602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.297638877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.37373833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.450854276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.526625404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.602078158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.677672323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.753316505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.830541573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.906330557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:53.981993043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.057413509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.132241423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.207318077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.282491148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.35812733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.434138845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.510980132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.586421655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.661878378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.73737091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.819687155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:54.979395319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.065931112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.142121414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.217543897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.301116608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.376564916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.451974663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.535523213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.611910094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.687450051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.763906181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.839564411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.91584889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:55.991303054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.084118393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.162415829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.238124973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.319595414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.395336366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.47083517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.555707612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.631778457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.709762417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.79206135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.867958592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:56.94342946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.019919639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.095577134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.172714298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.250791603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.326517227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.402829899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.478307072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.565372217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.640930255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.716082591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.79412284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.869758894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:57.945707945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.021452962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.097243195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.173895712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.249743706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.338359306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.413722941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.489208434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.564825097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.640413247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.716289881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.791595403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.867842507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:58.944879094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.020970995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.096324967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.171275092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.247053517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.32252397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.39930961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.475816301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.551605895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.626785591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.70226174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.786378301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.865196961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:27:59.942728883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.018766928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.094354663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.170214562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.246222335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.322912517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.398567805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.476609175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.567260805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.643813833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.719744197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.804327228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.899062468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:00.978645108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.068259411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.143988876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.219553859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.304555329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.380958051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.456866303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.542437509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.620803203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.698605146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.783535799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.859666965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:01.935584625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.012028501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.089914477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.170063429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.253110919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.330482776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.406498774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.482034252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.568077721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.646447608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.721555656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.797074399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.874596466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:02.949958278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.025892098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.108234747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.183882963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.259509259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.336395125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.411624936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.487038397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.563791878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.645831321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.722206588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.797665074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.873499917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:03.94902874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.024764126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.102092815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.179192764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.255647425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.333210485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.408162276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.482982001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.558742667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.63454391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.710577092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.797723201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.873059958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:04.948205383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.029764149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.104921031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.181820914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.25784088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.343734908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.420175104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.49576844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.574322459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.651682413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.730415826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.815956216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.89206972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:05.967656048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.052470508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.127821634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.203205207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.285857973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.362059478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.44012421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.515830156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.591943052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.667563653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.743304064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.822649582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.898391337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:06.978947912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.065863043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.142230087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.217573532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.300976357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.37629385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.452767327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.537827039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.613469625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.689326901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.765196882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.84125845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.916492454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:07.992216864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.072760288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.156555887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.232520589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.308021797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.383737312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.460099684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.535720766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.613801242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.690161566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.765850777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.843425966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.920929219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:08.996834464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.072829184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.149650411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.224904831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.301643337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.378047246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.453657832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.52934317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.605269761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.682734293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.758674131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.833620835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.909496769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:09.985214268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.069401169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.144316385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.221199053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.306242446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.383729187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.461292121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.547185254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.62281616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.700444471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.784582027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.860568458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:10.936527689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.012395911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.087714941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.163271638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.242470596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.321309004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.396968871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.473407277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.559774241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.635528766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.713380536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.799308998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.874968865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:11.950406969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.035939329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.111864032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.187232567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.263381817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.34093688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.41691912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.492162021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.572517219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.648750375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.724485635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.800074365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.876824296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:12.952118398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.027647736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.103701273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.179793946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.255862268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.331868412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.408796714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.48437514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.560058816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.635804093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.711687995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.787835934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.863586043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:13.940786444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.016415623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.09185984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.166951892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.243156407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.318674865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.394586064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.470702035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.546424143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.62155722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.697238688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.778165255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.85990905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:14.935778617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.013393777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.091606481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.166675717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.244032441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.322134648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.397129579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.472260639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.559689988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.635369472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.711493827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.795922205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.87108373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:15.946549547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.023778845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.100298086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.175922594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.250990422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.32967779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.405295961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.480917589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.567799602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.643558256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.719157771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.807978148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.883431198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:16.958918648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.043819481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.119822842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.197836696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.279976626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.355594126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.431016359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.50711649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.582987338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.659590836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.738527647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.814548865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.890541379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:17.966188959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.042422244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.118635337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.194295014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.272870252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.349586104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.425204597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.501088309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.576839411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.65260933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.728315983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.80649288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.881851753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:18.958051181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.033990254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.109849518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.186234998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.262084438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.338371804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.41494231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.492395453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.567825815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.643505556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.719050896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.803650509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.879322635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:19.954888358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.041084155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.116357011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.192011856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.268076723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.344950338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.420391548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.497889876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.573214573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.648482437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.724360869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.809114725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.887492426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:20.963422411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.049555519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.126746258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.202463217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.287003054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.36252257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.440989168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.517427961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.592739025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.668604978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.745673764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.823165052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.898837594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:21.976458836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.061735388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.137666558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.213207162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.297593685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.373005456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.448341161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.537585962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.613482923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.688484704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.763420403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.83909509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.914851601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:22.99130057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.069282746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.144788118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.220544278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.297203682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.372986114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.448528991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.524428352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.600377123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.676334341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.751825633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.827913926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.904539474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:23.980491604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.055856878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.132942529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.207990039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.283745975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.359474487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.435216886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.510979318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.586528179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.664777495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.740412661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.82107446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.903534652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:24.979176442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.065753878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.141438805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.21765558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.302359196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.377924218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.453284372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.538406555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.614019865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.690710215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.770267581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.845832123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.920840464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:25.996750003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.074691059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.151001179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.226565689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.313486362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.38922841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.465281023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.550316644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.626100037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.701448032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.785145042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.86670807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:26.942086529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.019089492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.094985238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.170847737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.246902494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.327212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.405229153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.481377736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.568047269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.643778917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.719965932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.79576715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.874052467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:27.950300347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.02595321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.101521048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.177328538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.252878936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.328331925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.403955476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.479772758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.555000751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.630643855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.706721108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.782134448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.857717743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:28.935044166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.010807655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.086138499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.161362044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.237475491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.314086768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.389860562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.466577825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.544038619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.619271636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.694852723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.771381568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.846964734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:29.922437691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.003605163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.07946571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.154781289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.230618636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.316178874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.391635351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.467107477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.553903285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.629427187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.706897134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.790594081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.871215945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:30.94669143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.023954622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.101263158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.176964215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.252311635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.328327224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.403626803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.479229875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.565876658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.643461518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.71966575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.804751326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.879814294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:31.95616736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.042609692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.11811337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.196270399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.273823259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.348795698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.424350449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.500324022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.576286619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.651837946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.729459319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.805190489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.883076986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:32.95996382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.036521818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.113589327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.18977532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.267137873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.342710321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.418664182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.494402648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.570313213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.645994878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.72158419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.7978834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.873276197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:33.948750915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.025665175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.101106805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.177567169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.253365509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.333011167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.408566079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.484014173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.559942338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.635556419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.711144867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.795128476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.876922038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:34.952480405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.036579952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.112405716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.188095414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.264980009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.340346279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.417719425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.493403171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.573184767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.648777376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.724569987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.809335592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.884576035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:35.963193552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.048985827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.124353825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.199862304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.283633559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.359197175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.43490553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.514416243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.59041225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.666703268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.742252741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.820001508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.896565971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:36.97451711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.060044742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.135506213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.211340874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.295905804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.371823442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.447194512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.532463388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.608343937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.684159494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.75926384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.834875777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.910211102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:37.985940257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.061948297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.137740109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.212859847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.289058002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.365104761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.440826429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.517495853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.597178314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.672905613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.748571215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.824192145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.899997845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:38.977032268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.053938592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.133098677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.208903802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.284365625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.359926779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.435508828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.511018972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.586560285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.663889624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.739170485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.821317909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.896583314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:39.97348055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.060907411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.1359171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.214176116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.297382212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.3728241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.448218339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.533322862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.609478168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.68719772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.767058136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.842633209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.917576082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:40.993569977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.074111683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.149406081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.297635322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.37832295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.453826503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.539155509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.614861177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.690386458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.766191519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.842112198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.919198302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:41.994276377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.073255244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.152363905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.227807489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.313651383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.388994422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.465693993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.550919062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.62789118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.703911445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.77942543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.856259498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:42.931784812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.009487021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.084952397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.163424122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.239249984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.315193479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.390381892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.465734307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.543635175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.619177001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.69467825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.770174924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:43.845832239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.11344179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.189492714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.265078224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.340377553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.415582193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.491418906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.567121697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.643153453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.721102356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.80595648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.883320831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:54.958380605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.043524909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.120499142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.196598707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.282228554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.358209206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.439266315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.515343479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.591374852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.666976201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.742911892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.822564789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.898072697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:55.973662591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.059475097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.134550839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.209727351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.29405574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.371319898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.446814239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.527992757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.603366264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.680010445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.756082266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.831683873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.915314747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:56.991235974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.07197791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.146968436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.223054401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.307375206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.382884107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.461035734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.546731279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.623805099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.699948537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.775689185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.85127396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:57.927433334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.003655141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.080211994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.156398633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.231914478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.307048078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.383694116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.458604065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.536048002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.611985646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.687532787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.763281628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.840758398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.916543943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:58.992565332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.070385595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.146335559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.222259827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.298871848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.374754131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.450303481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.526615275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.603215008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.678787014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.754607441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.830438875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.907069713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:28:59.982669719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.067405155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.143883351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.219915812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.305114326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.38059766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.456215779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.541658489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.617306017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.694467935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.773267284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.849118559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:00.925472657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.003089397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.079720876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.160017143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.239028944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.321414138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.398087441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.473317491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.559325617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.635151707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.710885285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.796737537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.874183011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:01.950186192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.035330722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.112403071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.18794839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.263752144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.340155204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.418800407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.494906406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.574219844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.649138178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.724039487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.800546388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.876930951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:02.952472814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.02924023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.104950128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.180043089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.255910364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.335349948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.410423324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.485477308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.562081779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.637419639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.713012735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.788180384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.878447421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:03.953565598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.032011727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.107278258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.182689368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.258240703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.334025866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.413956593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.493339504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.569372446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.64566568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.724576873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.809808764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.897549045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:04.97682293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.064192197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.139341703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.214488681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.298612845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.374226165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.451452373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.538149055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.613460131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.68898193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.771502615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.851854628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:05.929944817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.005953951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.084279567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.159718998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.235240733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.317070848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.392785163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.468543158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.554662071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.634871074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.710436811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.793326909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.868773443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:06.944838291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.022376376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.097779998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.175476357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.251491252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.326934459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.403491825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.479099642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.565876261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.641587152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.721203571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.799123614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.874988362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:07.950800758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.026638979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.102227884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.178091705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.255523581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.3312658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.406996019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.483147492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.558931408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.634651323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.710325989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.786184274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.861546424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:08.93721965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.012500646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.088515062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.163650393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.239418116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.315685592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.392782679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.468301471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.544018698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.619535058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.695465344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.773110055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.853193618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:09.929505414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.005072399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.080779802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.162535325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.23756595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.319640262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.395916921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.471408738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.55712883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.632483748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.708375186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.791874318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.867398999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:10.943342662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.020121121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.096143249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.176161019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.252215691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.327783285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.404349933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.479818485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.565665107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.641572802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.717062282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.800438341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.875472998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:11.952681512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.037932062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.113557544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.189028785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.265047873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.340534729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.416353175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.500973156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.576844626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.653894513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.729998147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.80565979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.88140521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:12.957066725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.033160535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.108874115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.184384556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.25999023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.335357149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.411196139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.487090906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.564435134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.64014193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.715805205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.791481312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.867159916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:13.942416369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.018400897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.094008076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.170492036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.246266193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.322826249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.398616215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.474225858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.54993723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.626868076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.702127122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.784737794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.866392229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:14.941577289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.018564104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.094782844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.174608004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.249779241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.325491638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.400827261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.47619706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.56173648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.637509773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.716388136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.800411149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.876322044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:15.951492225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.039265373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.115130284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.190835001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.270614624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.346691763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.422102843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.497843976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.573376914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.649014558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.724992687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.809714718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.885596942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:16.961025814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.047206907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.12287172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.198361586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.281529835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.358734254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.433828818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.509707169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.585124202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.660516082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.737421777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.813272608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.892269341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:17.967910921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.043532852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.119356259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.194582985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.271852909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.347697949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.425936847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.50190032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.577684782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.653747776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.729122249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.80510073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.880937865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:18.957880552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.033459443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.109410788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.185087281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.260923969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.336486668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.412321115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.488804116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.5649282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.642040009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.717670902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.801738525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.878126836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:19.955772414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.041909603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.118732513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.195193242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.271476944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.348320814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.424029372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.513763606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.591195068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.666300641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.742825531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.822715653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.898258001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:20.97325058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.062933677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.138545274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.214030244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.298479762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.373511926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.44949044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.534838754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.612779216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.688404157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.764761972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.840768007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.916143536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:21.991842942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.071722025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.149785817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.225480999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.309258699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.385104955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.461304112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.547002704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.623114596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.699281657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.774651202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.855714654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:22.931217513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.006607411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.081970396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.158422614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.239722101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.317945033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.394032508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.472971226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.549501204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.625411398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.701134388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.777847569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.85345251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:23.929379888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.004421269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.084478755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.162679094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.237942462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.313953329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.389729409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.467882867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.543514848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.622065305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.697879913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.781240263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.863692568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:24.939376582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.016713229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.092428476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.170125159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.246514336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.321991276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.398926893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.474572891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.560938277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.636405104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.711866012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.798248102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.87392002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:25.95227073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.036288338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.11220218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.187683824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.263523681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.339356114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.414932543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.493336566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.573073311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.648497706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.724904388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.808237634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.883956529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:26.959044056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.047236221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.122703305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.198813022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.281732022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.356946207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.432307849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.507899223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.588109704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.663555411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.739366468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.815600091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.891032711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:27.966619892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.042386981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.117658958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.196938834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.287225942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.363567151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.438936473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.514561736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.59114426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.66647179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.744284029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.819666503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.894940785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:28.971506541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.048894645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.125393361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.20175793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.277444474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.353272491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.429523939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.506409412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.582052211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.662833933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.738447291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.819992288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.895842386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:29.972038889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.058055216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.134334504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.217572646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.30191794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.377493314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.452889326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.537756484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.613133743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.688886624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.765858402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.841420176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.917091936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:30.992309033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.073065027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.148472175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.224335425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.310381384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.385909622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.461726184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.54658979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.621531779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.696959823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.779493603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.855251604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:31.931289098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.006749238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.082066273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.157055207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.232337554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.315835156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.393610691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.469072784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.555082967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.630887721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.706444183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.782175656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.857791383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:32.9335234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.009068086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.084249536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.159625388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.23542675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.311643574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.388561017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.467823389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.543311691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.619137213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.695258548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.770400797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.846019948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:33.92190512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.00263241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.080545771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.16021263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.235897863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.311560631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.387208103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.463102875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.541245232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.616834783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.693443965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.770311807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.845607466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.921078072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:34.999371535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.076071823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.151661214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.226815943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.311575805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.387017546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.462348086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.547552818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.625882442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.701205525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.784782138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.859977699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:35.935417201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.011693802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.088264297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.167125512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.243835272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.321679897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.397626094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.47373799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.559638348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.635354846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.711626039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.79451605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.871042607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:36.946654079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.026905267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.103378352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.181942764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.258942065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.33445424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.410453558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.48608759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.570634713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.646596175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.722542404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.798258934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.874627761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:37.950354723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.035949702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.112379202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.187761583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.269386392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.345806676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.421508678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.497303866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.573088877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.648530203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.724099019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.800500199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.875785299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:38.951400003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.027005172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.102626021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.179546377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.2552727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.332709351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.40847609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.484315758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.559930143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.635625585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.710999903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.795500721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.8747942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:39.950284679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.034237426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.110069702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.185607382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.261832304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.337438273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.417231632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.493025891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.573611613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.659175296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.734511565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.816333401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.894963318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:40.974666787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.060569994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.1362287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.211676107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.295321074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.371984691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.447470946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.532909347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.608236944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.684288936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.761246637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.836149588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.911401184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:41.986691213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.076082184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.157183754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.232317012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.31619491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.391545804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.466683607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.555212133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.632312717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.707814845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.783504303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.859505799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:42.93524761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.012021725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.087119463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.165474145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.241189236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.316767973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.392465752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.46846312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.543531354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.619961879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.69821832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.773991588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.850036956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:43.926083188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.001420002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.078886319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.155131338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.231891949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.309564061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.38479841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.460780865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.536211377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.611889636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.687730713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.763967572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.83965892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.915374043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:44.99143122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.073801161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.157932184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.233701836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.317968605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.395072197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.471795496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.557805394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.632950077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.707737156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.796027119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.872975477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:45.948859307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.034143275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.109497466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.185632084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.261533067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.338667348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.414680428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.490874023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.57116851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.646844145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.722113055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.813982527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.891210089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:46.967175969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.053374511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.129148196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.204543443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.288414495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.363894224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.440419536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.516966544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.59281287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.669175908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.747535199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.836882523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.915582971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:47.99421017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.070012463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.148436875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.223958141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.299728882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.375298277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.45090188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.526983985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.602659397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.67841913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.755445346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.831762111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.909162444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:48.984134774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.059896235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.135801859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.21181398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.287779316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.363819822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.439730629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.515300472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.594295773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.670063922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.745910217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.821409402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.897012269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:49.974632638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.059556794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.135994233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.211632365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.294794735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.371052652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.446938371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.528877523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.604443014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.681743954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.757916206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.833545377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.908951026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:50.985387569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.069253566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.144827089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.224780068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.308759122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.384526376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.460209565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.546205225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.622029279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.697787189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.785360472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.861780824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:51.94016546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.018429582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.094051714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.168997677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.244328796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.32430968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.40031009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.47597555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.561240736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.637101783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.713007823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.788513506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.868978461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:52.944471823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.020090947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.095973691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.172798817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.247881613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.323105212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.399717374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.475224401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.550960615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.626585211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.703166141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.780142534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.857872825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:53.934379514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.011269633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.086623217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.161839392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.237989212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.317541386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.394216846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.469999333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.545384246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.620871016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.696395803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.777122363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.852431211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:54.92909099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.005191722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.080803134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.158071179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.233767169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.316958565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.394033487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.472778161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.558696733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.634287665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.710519567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.794756514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.870681883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:55.947028506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.033173897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.108763198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.184376819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.260446254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.336094756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.41151583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.486929735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.573069239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.649120946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.724799048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.867999131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:56.943124393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.019549738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.095223072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.170673202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.247328087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.322836906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.398156987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.473794576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.559316663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.635148303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.712368924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.788289429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.864053644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:57.94007828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.016283397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.092334081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.170098198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.249415393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.328054019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.404125919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.480005208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.555833009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.630975679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.706027244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.782754674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.858156196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:58.933730456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.009319117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.084392123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.160729051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.236389489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.318515686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.394399456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.471044324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.547217698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.62285644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.698522862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.782632448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.862757304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:29:59.943884734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.023877108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.09936212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.191189548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.271726922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.348248109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.427304917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.502881674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.579325356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.654673886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.730872092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.817036461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.892128635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:00.972008303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.075290715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.153659194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.260350584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.335527111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.411664037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.487417245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.575824559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.656291116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.732181702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.808868556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:01.934716739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.012206708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.090982105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.166993877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.259621381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.353496871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.438175875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.531104759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.630271655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.707079535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.783812917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.898168932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:02.976453794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.059418308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.13431048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.209946822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.293052363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.368521311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.474921082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.551702721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.62691669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.702196611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.778323361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.859235493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:03.937678853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.021032429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.096167837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.193521171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.270457533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.346289559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.429336603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.509668407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.589937458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.664894462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.743916167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.837233858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:04.922733642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.012343502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.091438744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.175278344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.279353441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.357046326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.432707757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.509733305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.604231429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.691359333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.77144947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.858932707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:05.936059728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.057013633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.182241329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.275298441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.364907982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.442757573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.559395095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.641988917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.724091115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.818476598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.897320925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:06.975340535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.063431814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.138881659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.213995819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.298891626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.37453197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.461511776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.553468232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.655581861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.731410527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.806741746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.882057157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:07.959068049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.035696727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.114304315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.19042441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.266073618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.341486726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.416854458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.496267402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.5744962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.650043582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.725966074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.802560864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.878984772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:08.95564081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.031289923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.107398754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.201237381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.276918846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.353636038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.432813714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.513848122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.607733246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.687394641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.763659602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.838997638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.914020821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:09.99176062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.072698226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.149037301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.227838236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.312796221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.388289043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.463401316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.549031727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.627801526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.722214306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.834269618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.909291809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:10.985465537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.069121936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.148001176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.223224874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.309186747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.387545755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.463878046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.551251363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.628865721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.70683154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.79063402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.86726798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:11.944986627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.02229378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.111622102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.187326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.263709107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.339566959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.41562715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.491262375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.570724248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.647086364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.722616307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.797796133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.876231271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:12.95232663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.027691547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.102870925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.178519494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.254239424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.330465186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.405925336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.487035682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.562743804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.638449014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.713568007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.78888518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.864532309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:13.939890121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.019473405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.095442235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.171357688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.246414793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.323649465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.398973134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.476313248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.552515042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.627952984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.705039878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.78750826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.862695159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:14.938074348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.137545764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.216688721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.301765302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.377399823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.453269292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.538503858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.61862731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.693860673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.770461737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.846706187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.92297099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:15.999860442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.077482993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.152956424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.227842006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.315573154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.391774244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.467528607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.553479793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.629074378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.705018408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.789026461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.868534255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:16.944421997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.025637145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.103223471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.178572645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.254473698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.331002153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.406323551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.482664259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.56569441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.641714441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.717143808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.792381748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.868489237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:17.944181807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.023310492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.09850744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.174789524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.250344492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.327023286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.402239402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.479359994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.554656239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.630037253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.705254233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.780307178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.856038022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:18.935137907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.013646519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.089550549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.172006516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.247330954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.323189575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.398626751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.474299482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.551224679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.626408826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.702156918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.785307391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.860990106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:19.936390737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.012884248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.089125851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.165932263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.242482127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.324136162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.402351299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.479453907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.571753027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.651287735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.727520826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.810964968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.886933799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:20.962981383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.049886728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.146681691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.22195272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.307002901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.384330793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.459667487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.543928569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.618849065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.69855552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.78446021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.860234575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:21.935435011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.011883626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.087831241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.165073084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.244400685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.321330619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.39711164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.474015622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.560141019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.640205783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.717721198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.793516619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.873274819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:22.948441271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.024438391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.099900368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.175710382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.252336855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.329989424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.405448425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.481528106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.559600649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.634953984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.711283878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.786956001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.864903743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:23.940340087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.016662492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.093078179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.168390522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.251459651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.327446819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.409039862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.484329388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.560046281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.635294527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.711576932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.796123618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.874724553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:24.952530629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.040711161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.115990031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.190991106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.26723575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.342453436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.420159862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.496832256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.575312166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.651021187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.726244888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.810688854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.886692535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:25.962094799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.052108094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.129075662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.204256995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.287489199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.36265274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.4383184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.514223296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.592587396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.668209951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.743970269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.819653209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.895499064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:26.971044467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.057790834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.135905139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.214280887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.300184331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.375313151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.452273135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.546553662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.622511903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.699680113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.775033865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.851814838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:27.927429842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.002795114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.080082974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.162972709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.243718061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.324872731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.409282072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.486055973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.562228458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.638081129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.714680019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.790834295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.866121614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:28.941675209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.019132032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.094895935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.171945904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.254648021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.333805381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.409911784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.497494933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.574148257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.650795148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.741401957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.839387244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:29.915899285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.0163376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.102303605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.178988545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.255309192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.330863523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.407341356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.485032967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.583598134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.659271667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.738513093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.827072225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.905679369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:30.996154209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.119443005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.240258901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.329131894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.404977494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.48318156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.571050026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.665485564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.749909083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.828502787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:31.965920752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.065149034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.143259211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.219333903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.307482405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.395269557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.471324601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.557606067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.634768838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.711163023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.787681145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.873215976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:32.980925823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.090294926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.171140953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.252221158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.328341227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.407660094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.487176213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.56404202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.6430597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.724097089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.800160932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.875930179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:33.951635842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.058850162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.167649145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.264226252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.346905426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.427585242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.503109525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.581781056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.657259579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.732947481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.816355017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.891653218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:34.966662422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.051992483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.128180105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.203676932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.287105525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.362885365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.438300784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.516409714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.596558578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.677730946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.760580682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.836339369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.911566561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:35.987882537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.103187569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.18312075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.259179091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.337455063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.413933602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.489373885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.573266165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.650836751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.726392588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.812732104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.89132565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:36.966823182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.057703245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.133042823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.208274047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.292259256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.368564736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.444390849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.520850028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.59608186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.671806083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.747231198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.822571224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.898205942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:37.978368279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.055820624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.13251715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.208215869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.28415424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.359834271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.435113144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.512303437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.587749161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.663362471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.739173704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.818307258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.894073754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:38.972870183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.047882076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.123519739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.19931206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.275552387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.351519399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.427189158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.503550575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.578890857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.655370132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.730581452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.81546722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.890933392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:39.96750166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.063849997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.141009666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.217871667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.310492397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.386776438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.462480501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.547907045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.627094232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.702899577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.786444557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.863870246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:40.941685733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.018463349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.094637436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.173831919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.249568784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.325315216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.408380093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.484956426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.56888874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.64431808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.722699399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.811972432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.893368676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:41.9696259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.056929208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.132319828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.207582381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.294372113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.372112592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.447782767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.531669673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.607619884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.683901749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.760429634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.836800844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.914222629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:42.990150793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.06632472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.142179186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.217967924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.293782614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.371127343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.44689544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.522860148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.598498516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.67421218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.750156504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.825775959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.902090177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:43.979236918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.056244778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.133890472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.215352893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.292447155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.369113729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.444355195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.520106524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.596468871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.672099526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.74758826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.824007215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:44.90012975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.003004648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.086917123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.163366542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.238869708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.319587255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.395808512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.473410301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.562409186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.63765174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.712888406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.802325986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.879952511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:45.957455035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.117810081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.196673777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.279144726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.354299983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.430977278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.50686029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.609052651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.720250714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.805100738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.880522847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:46.96037923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.066377343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.14308936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.22106933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.306012028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.384420806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.460468012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.547024334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.62253886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.697924457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.774991262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.853043202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:47.930665248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.006123741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.081413881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.158612144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.234267793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.309678158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.387920149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.46414003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.541296565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.618850066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.695487169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.773963307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.881847978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:48.959139618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.036269177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.113403888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.189894685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.26623492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.34153258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.417070179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.49897856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.574346045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.649664025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.725107799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.808779854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.884159787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:49.960009455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.077927138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.163149393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.23852091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.318990326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.396534676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.473282597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.558440147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.636696058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.714369145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.7971217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.872598786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:50.947908158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.031520981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.106576174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.182791255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.262353938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.338945218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.41430691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.48957609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.56989232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.645226877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.723899947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.80830379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.883381255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:51.958470656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.044390073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.119688085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.19473643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.273665568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.349339042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.425030948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.501070571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.57695336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.652228268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.732361616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.808768028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.883978231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:52.959145649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.035257434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.110580471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.185844306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.26374719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.339376471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.415086873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.49091683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.566847747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.641928253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.71848814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.793948075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.870723229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:53.94591036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.021363926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.096338798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.1760235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.251070309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.326189439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.40461265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.482047654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.55702947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.633305641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.708314977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.791515507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.866919409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:54.943232413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.021664392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.096797571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.172095871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.247589791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.323196353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.398538686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.47570095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.56159304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.639157263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.714481388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.798541739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.875322878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:55.950966528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.036420947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.11332612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.188249887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.26527455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.342664306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.419345316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.497443562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.573090412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.648476747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.724745398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.807909928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.883587595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:56.959697236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.049428967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.125223947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.200554345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.28379174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.360148969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.435401958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.511469774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.59017075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.665650174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.741819624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.817885553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.893352496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:57.96945241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.044858777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.123006528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.198033338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.276563911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.356110787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.431338016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.506609469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.582124862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.660510473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.735699429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.811099332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.886808967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:58.962322728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.039480289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.126160839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.201449669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.277173193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.352361637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.427721091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.502857887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.578472609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.653863296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.729144829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.814078026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.889727757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:30:59.965033642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.0513707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.127023503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.202530416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.288981299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.364842202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.443983505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.520309438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.595899296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.671704613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.746951746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.824916872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.901757116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:00.977853574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.064302122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.140233329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.215485166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.300218392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.376447844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.451298684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.534695826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.609613866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.684306431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.759310425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.834325011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.913446794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:01.988243808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.075029161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.153925981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.230508718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.316462218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.391829898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.467912276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.555695307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.643247455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.718224505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.793579448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.872948691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:02.948177552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.025365258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.102267744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.177363708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.252422743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.328057786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.403379097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.479697158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.558736732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.634074811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.70975456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.785228801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.861271178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:03.936754507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.012155083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.094588852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.171938673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.247188751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.32295618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.39803736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.473001577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.548696398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.630319755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.70530202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.788546393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.864082619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:04.939223864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.014672088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.093904338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.169660983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.24521721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.320511897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.396569027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.472442282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.559102418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.649661779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.736351228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.820264154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.898888075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:05.974205034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.065908028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.145848832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.229314713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.313761856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.389167776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.465665617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.550464222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.625830462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.70122227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.785148445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.882027261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:06.957352668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.041614401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.117394119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.192330337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.268755409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.346640695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.421758579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.497831614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.573002971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.649782416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.736027986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.811887802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.888029798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:07.966997659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.04490653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.120485925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.195655459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.270773951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.346478277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.422833972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.498486585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.573568181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.649577887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.724772733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.800023963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.875369052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:08.952096432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.027301454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.102931763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.182682325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.266090253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.341364012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.418359557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.495632002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.571143717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.648383937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.730944749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.814568392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.889733574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:09.964751777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.056934748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.132374494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.207656126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.291619262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.367621288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.443689364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.519873825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.598919416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.674537245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.75059972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.826095851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.901303049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:10.976765963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.066518434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.146952335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.222672981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.315831071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.390914459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.466067833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.551862901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.627245175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.165594079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.014565944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.938499532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.089671765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.704449811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.863269453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:11.788182193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.241293413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.322062262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.400126368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.481118933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.565313625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.64051388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.715847129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.793638814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.868820188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:12.943845881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.019445405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.094711965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.170587942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.245971976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.321978803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.397247155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.472283855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.54853491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.623775933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.699082238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.780757213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.856076734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:13.931325534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.007368073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.08326117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.160412143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.235572109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.312886028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.387964425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.463963124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.539347382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.618311437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.693564493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.77012992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.849203961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.924081556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:14.999472246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.078822003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.154070323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.229199953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.313393942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.391372319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.466339259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.553066374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.627952032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.702941692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.786024273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.860967469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:15.937189403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.012782112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.088519304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.163774024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.239097673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.318851853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.393884714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.471981972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.557362924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.6339544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.708962556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.79198056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.867486196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:16.94258517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.019476587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.094713579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.170185039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.2454652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.320513901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.395669677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.470825228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.556852716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.631792072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.707860949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.783268472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.858603705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:17.93401686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.009608002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.086738687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.167671604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.242957557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.318038099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.393502839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.468914394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.54409945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.623265141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.698426964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.775833557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.851206871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:18.926425431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.002246145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.08306578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.160503094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.235687478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.311525791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.386764704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.461825086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.537002686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.612800903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.688887476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.764244758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.839308373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.914082158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:19.989285102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.069824062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.149243677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.225894419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.310023001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.385227513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.460402457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.547465546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.625299345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.701687107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.78884271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.864335066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:20.939729854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.015819467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.095437389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.17066091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.245896975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.323569877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.39979802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.476057429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.561446541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.636272616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.711837006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.795113671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.872373158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:21.947545158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.031772525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.106968782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.182015596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.257935543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.334094758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.411006944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.4882896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.569718654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.651479104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.726680865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.802182534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.885460575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:22.960892451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.036053571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.111468231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.186560007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.261690886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.336840807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.414856433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.490368951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.566202881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.642828631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.71802332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.793053622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.868233943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:23.943755069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.0188447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.096030971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.171939782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.247125287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.323652668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.400213361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.477024298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.553923333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.629151014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.704088771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.786593681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.863603629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:24.938848623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.017399746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.094065721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.169177561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.244935299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.319809887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.395047329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.471205712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.558176225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.633308513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.708369056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.792052352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.86718384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:25.943066668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.020255659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.105918152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.182297691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.25907842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.334233109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.409978303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.485261281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.568211126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.643612571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.719508519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.803498891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.878755501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:26.953976111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.038150294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.113493338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.192493332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.269147436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.344042377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.41920529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.494512237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.575277058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.650803368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.72737299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.803607567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.878927571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:27.954051059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.029982912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.221095651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.297723738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.380465516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.455568365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.543789233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.619753054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.694772573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.770226627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.845408484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.922434369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:28.997821734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.074810466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.151414585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.226901696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.302235268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.378832315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.455182798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.53064034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.607763698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.683016725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.7588072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.834047426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.910844924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:29.987477524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.070556043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.145862255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.221140722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.305720993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.381549196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.45657486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.542360012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.61738494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.692598734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.772928637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.847979901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.923356673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:30.999596307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.07559981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.151327308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.226301803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.314268364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.38949611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.465270553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.553281595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.628526622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.703775713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.786466579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.862014619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:31.937275166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.012945544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.090454765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.166735967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.242079332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.320169938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.395326644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.470556407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.555369257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.633611161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.709025887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.787157613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.862659604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:32.940972773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.015945316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.094146996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.170542216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.245705707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.320910157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.396450645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.471717401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.547097182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.622492644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.698159918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.77535371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.850524209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:33.925947991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.002265162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.081806958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.156843054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.234070064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.309436373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.384547447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.460270785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.535418468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.610537221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.685819433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.764251229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.839840421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.915324269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:34.990860853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.072083058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.148007424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.223198499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.310182678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.386163492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.461207621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.546918981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.622058888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.697838867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.781399155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.856547702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:35.931602359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.007874794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.083023756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.15969431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.236500321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.319029202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.395114498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.470475144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.555165561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.630318684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.705508831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.788249267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.863470646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:36.940908603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.01690849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.092841817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.169381232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.245360704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.320802663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.396052779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.472738245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.558343652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.633691689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.709210866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.784330196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.859462326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:37.934917854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.012426628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.087700841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.166256286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.242153356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.317276591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.392576116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.468012155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.54446629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.619898713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.697810149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.778251479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.853462075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:38.928566941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.004007397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.082230454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.15788384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.23348225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.308570444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.385230438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.460560172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.539413478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.61498264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.690250388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.766356966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.841475465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.916474665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:39.991882352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.0716214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.14829173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.223479286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.307154105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.382376477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.457632994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.543387428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.619764602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.694981022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.775568659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.850598964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:40.925832793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.002273999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.077447763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.156232205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.231119148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.314293128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.389556045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.464972725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.550040044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.631082248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.706447375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.790003472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.864947888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:41.939837808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.015778495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.090938307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.166277033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.244882017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.320341545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.395353995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.472002053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.557854184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.646923388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.722247235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.798159698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.873479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:42.950173331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.025622299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.100771135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.175851457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.251147592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.326964693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.402444638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.477513121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.552554691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.628985082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.704957706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.782166253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.862448573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:43.937692419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.013105675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.088039723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.163222672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.238746842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.314646537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.39723926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.474158139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.55142867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.626346815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.701386977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.785072613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.862374697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:44.939420266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.015981347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.091037254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.166185578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.241411983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.319353181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.394379008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.471218237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.5567079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.631588444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.70655987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.789490166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.866091344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:45.941087506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.020277075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.09624074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.173578345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.249949471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.325646668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.401313112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.477097062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.565846902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.641715429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.718141373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.801929762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.877918899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:46.954090663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.045492415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.123544591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.198623346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.281635788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.358147845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.433430252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.508894869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.584367871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.662025289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.737133453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.813509508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.889621207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:47.96538954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.042112065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.118970815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.194536522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.270617373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.345749537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.421012424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.496514226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.571777464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.648396339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.723978622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.799314886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.874354889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:48.950891042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.026099752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.105280873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.182137544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.257572465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.332895449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.407947548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.483345733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.558326023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.633625358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.709906404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.792720668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.867761119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:49.944665535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.020772082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.101192134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.17852654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.254694432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.329861349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.405166573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.481869545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.565592399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.640728276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.716569379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.80543631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.881618346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:50.957205494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.042094413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.119518772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.195574567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.275477588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.352090031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.427533817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.505917006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.581118772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.6564111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.731491744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.813129575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.891762208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:51.966959526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.051289845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.130061201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.205224631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.288216465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.363591002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.441282566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.517736191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.593019366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.668594642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.74388905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.8201604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.895905087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:52.97595723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.051549978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.129779214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.204989268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.280190331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.355778055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.431660759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.510641239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.587425845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.663768268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.738882289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.815257545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.890414383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:53.965594965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.050911571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.129546893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.205536384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.280546724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.355626472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.431354103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.507658062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.585181912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.660519968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.736152077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.818165626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.893435682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:54.968822635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.054423086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.132486719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.207566692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.291481998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.366657492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.442367651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.518810876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.596275269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.672035316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.747484638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.82303057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.898509525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:55.973878591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.058922137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.134841099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.210700668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.302444666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.377729763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.452714918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.537331835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.613061545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.689484995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.765616376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.84048217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.915587615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:56.990605923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.072070504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.148020059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.223172481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.306846375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.38254079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.457736893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.542355729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.617519032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.692544636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.771728767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.846932071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.922326001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:57.998533831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.075560842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.151711135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.227266348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.30641147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.382930473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.458271923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.533634397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.608747427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.683820008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.758764299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.837896366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.912975763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:58.988040409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.064076268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.139781308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.215076388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.29144547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.368334078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.443694536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.519399223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.594336411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.669362816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.744309219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.820596411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.898187367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:31:59.980262613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.065002956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.141136546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.21771779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.301973933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.377422521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.453548334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.537733533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.613239881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.688474801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.764363587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.839675085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.914951253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:00.994806275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.071196637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.1490619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.224747068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.309297072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.385360805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.460752431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.546235345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.621777246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.697122312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.779819361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.855118762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:01.930599574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.00631863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.085370855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.163077141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.25526294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.332536355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.414581266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.489998173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.565453289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.650649255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.726032786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.801276698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.880712834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:02.955587269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.03122562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.108522267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.185033399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.263150219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.3650113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.440063978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.517626645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.59448255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.670784463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.749028645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.824550098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.899988798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:03.975625068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.054700847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.142028941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.218158404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.295338026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.381470262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.457606669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.537186039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.612349598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.687471526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.763348344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.83891895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.913919756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:04.988955922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.0690929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.144025033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.220143327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.309793216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.385575634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.460854459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.546123835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.621281283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.697939746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.781888653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.862666698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:05.939455754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.015110105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.090269986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.165411401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.240817813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.319801399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.399436034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.476165026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.562616851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.637846749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.712974852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.796552747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.871679762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:06.949534211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.03409372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.109127167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.184466346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.260409374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.335936076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.410994706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.486358782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.571710975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.647359023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.722860636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.798199687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.877727313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:07.953029308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.029630778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.104925572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.179892522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.25621562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.331459853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.40678748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.482030818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.56419778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.63949139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.715964666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.791164452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.866651345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:08.943077708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.019782156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.09726972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.173442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.249232482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.324504364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.400157756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.47566993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.55067144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.629513616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.705150432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.787756025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.862753887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:09.937672644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.013293172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.088548766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.164585588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.240210244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.318689278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.394249165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.469432118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.554949915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.629928353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.708949028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.792250727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.871416268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:10.94652114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.031143403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.106035216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.181153272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.259627603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.335976462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.41171872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.487181901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.569587139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.644468456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.72020793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.807203316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.882461759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:11.957539911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.043921016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.119021217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.193866501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.27045162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.346690077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.422109258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.497637881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.573032165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.648404754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.724502633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.799559825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.875863595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:12.951345273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.029898453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.104995102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.181069557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.256545283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.332725052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.409757121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.493408298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.629026976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.733755718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.809434903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.884701474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:13.963978089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.042561606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.120107091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.201131029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.276153212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.351725356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.427098361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.503573462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.578884194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.6540907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.729316759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.813213539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.888189546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:14.963010703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.050680084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.125578842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.201585584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.284430382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.359696665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.436420186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.51236728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.588532361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.663483119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.738770011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.817697981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.892695332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:15.967860878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.05298075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.130222199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.208107338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.292383485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.367796042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.444491531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.525493101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.600219888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.677897344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.753391695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.82874118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.903795652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:16.978979246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.065243423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.140344552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.219224266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.303022902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.377902524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.453368651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.537552156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.612568516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.688211957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.766060136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.841474166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.91650035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:17.991600519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.06665016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.144470658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.2196035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.302071748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.377454001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.452528026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.527849095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.602883855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.677877943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.753902126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.835303094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.910946888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:18.986856669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.064044198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.139426612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.214848994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.292096876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.368228357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.443420432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.518911103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.594028681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.670279876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.745905077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.821392804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.897223321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:19.972749161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.057996075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.133211062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.208106845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.292302831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.367367097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.446405277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.532185736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.612558561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.698511822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.782246105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.857821322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:20.933143607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.011047531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.086095028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.161986954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.238060162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.318424155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.393826441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.468913523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.556179188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.631201053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.706639052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.789230918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.864361168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:21.939391417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.015765558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.091184741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.166644916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.242022979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.319432527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.394408151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.470141739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.55702055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.63225173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.708469229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.787762422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.871568227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:22.946593132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.02207654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.097814959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.175265373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.250336359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.325983833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.401328231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.476449009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.552029987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.628243358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.705981456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.782179946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.858893741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:23.9343279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.00942871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.084466512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.168386335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.244044241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.319505953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.394789038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.470333759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.546701437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.622849655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.701011183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.787079679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.863064438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:24.937994814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.01415292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.089236611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.165149561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.248267613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.323635211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.399068987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.474557099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.560932735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.636900951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.712580682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.797693259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.873314846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:25.949121075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.035031616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.118061314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.19350853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.270806078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.347570658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.423156692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.499010954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.574657725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.650066892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.725950882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.809563277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.887161918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:26.96290629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.04781896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.123631654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.198671536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.281098025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.355940528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.432191276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.50791392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.584509186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.659909553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.735065661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.810431916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.886315682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:27.965534731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.042912056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.119429241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.195325456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.271656397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.347122014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.422207209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.499074606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.575174728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.650911293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.726505007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.802091298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.877474673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:28.953286919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.030374768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.106660941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.183378096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.258603133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.334088174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.409461054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.486530279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.565185895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.641131935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.717515262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.801531503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.877013792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:29.952180652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.038642691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.118441749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.211624913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.295014233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.370796719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.445787928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.530820089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.607007445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.683735097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.759359116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.834820637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.912747667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:30.988217828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.06933745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.149523394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.224861137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.310205271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.387823432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.463828674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.549221608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.624589784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.704568141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.788071479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.863979055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:31.939656451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.016551401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.093277422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.170495641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.249428415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.325429144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.401012939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.476320922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.561792322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.638272866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.714763779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.791537576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.867294237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:32.9434142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.019880217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.095606126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.171829451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.254126595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.333411566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.40956689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.485141693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.560547629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.635895293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.711652274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.789007584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.865323646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:33.94093925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.017086958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.092167929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.170823387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.246249996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.321810239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.398671109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.474328666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.549890157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.625819909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.701277431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.78534193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.860530327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:34.938726546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.014666507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.093077385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.169075266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.244839065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.320597103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.396788043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.47339115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.558762837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.634639725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.709844539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.793486824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.869172701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:35.944541709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.028770563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.104915775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.179967371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.256744048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.332384069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.40794044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.48299546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.569993123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.646542406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.721933334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.805803079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.88363318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:36.958993133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.044723129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.123690752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.199956062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.283039075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.358713592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.434354989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.510278886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.585965211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.662663872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.738166099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.813656197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.889162392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:37.966121824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.042008121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.117592589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.193244482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.268603218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.344172998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.419689849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.495301773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.570896929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.646491638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.724730674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.800348358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.875652534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:38.951053255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.026039762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.101638598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.17769405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.255348789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.331283887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.406942916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.482708987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.558781014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.63551526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.711822747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.794334263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.86982001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:39.945306941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.026638184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.104496254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.180136979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.258917848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.334754608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.410573832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.486185725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.570013933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.645648162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.721137749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.807808625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.883241603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:40.958810103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.044605605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.120152409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.199228354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.283236374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.362138941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.437537934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.513481256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.589043228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.664929429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.741233941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.819444113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.896914818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:41.972910492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.058696747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.135305743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.210534654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.294459345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.370314826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.448110464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.53323466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.608551253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.684477711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.761722748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.83761375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.913326412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:42.991025345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.066140366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.141689187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.217840192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.294424164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.371470927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.446951298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.526508083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.602272426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.677855967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.7534333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.828844134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.904769984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:43.984141806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.060852884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.137919423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.213225648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.288932839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.364220599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.439310309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.514689207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.593363578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.669057521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.744406402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.821003399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.896264183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:44.971857996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.057597722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.133345234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.208570785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.292938747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.367914407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.443458044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.520754987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.596166109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.675565996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.75184702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.827339935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.902895444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:45.978069219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.06488173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.141709162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.218838102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.303731448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.381000263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.456893185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.543621727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.618571274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.69405555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.775731599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.850927839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:46.926609974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.002890837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.079481722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.15547327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.231034699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.314453046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.390341905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.465852645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.551478578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.626987398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.702901281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.778661273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.856281133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:47.931363707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.006847407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.082614951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.159481424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.235052134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.312721179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.388567604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.464768627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.542065091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.618505765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.694523522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.769919572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.846358807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.922070478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:48.997849351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.073371772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.148296232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.223647898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.299159759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.383584234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.459156063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.535398783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.610821395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.686009762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.762284387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.837674069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.91729892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:49.993172994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.072312366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.148475117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.223744926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.30903559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.384521179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.462385875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.548019361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.624053022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.69952149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.782922782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.859509859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:50.936410573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.015178867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.090991853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.166556258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.242703009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.31992728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.39560644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.471210334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.558424004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.634149084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.710481117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.795234302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.872355883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:51.948039491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.032518016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.113215235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.18806011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.264196141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.33987162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.41528732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.490975824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.571845654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.65218162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.727772363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.804025003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.879956967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:52.956111205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.031344086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.106767306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.184026906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.259592912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.335715311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.411174499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.487127263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.562927865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.638640529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.718018881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.793844059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.869486963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:53.945092873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.02098074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.095784207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.172804028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.24808891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.35332426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.428725496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.507237563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.582821938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.658734765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.73431578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.818342074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.893815439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:54.969535144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.055781951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.1314822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.20726517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.291074661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.370046927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.445848937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.531812156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.607532821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.68313678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.759090153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.834630303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.912341558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:55.987905772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.070275786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.145597629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.2212277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.305513423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.381444875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.457320838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.543100823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.618720111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.694344262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.779715761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.854734367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:56.93055481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.006882684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.082159727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.157543395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.235142648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.316938573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.393696246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.470756387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.55634245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.63203121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.707712643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.783623327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.85933564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:57.935105618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.012911114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.08854621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.164437758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.240466364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.321373508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.403707681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.479336217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.558458854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.634519972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.710410688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.788460797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.863768016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:58.940149299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.015997134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.098119945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.174234376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.249847584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.325519833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.401203154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.47726024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.552755206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.631185577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.706952131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.790995898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.86678018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:32:59.942489966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.018731631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.09425799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.173367539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.251174764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.326557856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.401813363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.477094438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.56288652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.638185419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.716466764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.799795992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.875182381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:00.950829381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.036155664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.11137213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.18723699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.266091144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.341855458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.417581468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.493932895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.571414964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.647090061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.730795711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.814433425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.890405966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:01.966335083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.053144205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.129756852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.206736097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.297825828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.377643068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.454384613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.541451435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.618620347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.694582648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.770174448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.846322161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:02.926795603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.002252201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.079187477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.154389543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.230196419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.306085055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.381374227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.457648277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.533667092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.609078857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.684385789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.759790258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.836262552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.911946481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:03.993070237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.068781879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.15242753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.227446649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.308758856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.383835385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.459089708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.537914197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.614163063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.689510668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.765312007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.840889023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.916342902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:04.991531528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.072833175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.150381613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.225427357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.310175616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.385419347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.465021064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.550984606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.626425172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.705857639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.78902645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.864436968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:05.9397871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.015536951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.092005917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.167697943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.243503379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.319372848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.394849799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.47033779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.55647071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.633387971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.708426035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.792757232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.869230166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:06.945093363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.026720775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.10488199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.180172442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.255871061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.331353772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.407164392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.483034693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.567531365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.643079069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.724600175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.800789841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.876758544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:07.952537195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.028100132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.103784062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.180692555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.257718137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.333551766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.409344242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.485731671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.561377265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.637151852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.713144203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.790248027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.866960709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:08.942893699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.01952286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.095325704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.170995906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.246146101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.321671373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.397516778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.473363879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.549268645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.624875838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.700445079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.784412623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.861940229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:09.937213209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.013685888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.089170103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.165088789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.240340586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.318717997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.397246579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.472576456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.557520975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.632419262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.707393165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.791180323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.866804285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:10.942154898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.020365843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.095984749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.171272962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.247133407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.322608791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.398456148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.479922214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.564794285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.639878494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.715671387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.800338878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.876242204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:11.951922998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.041506116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.117223711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.193262816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.270469362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.347138684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.422789974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.498234061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.575897158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.65136291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.727663266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.803255004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.87985082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:12.955442974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.031310044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.109744257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.186327209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.262339017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.342355558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.419449367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.496219906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.571137362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.64771289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.723264627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.798820429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.874342853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:13.950378118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.025488568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.10094008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.175945409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.251170293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.326801327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.402527339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.47774752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.554559308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.631046387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.706133734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.789793274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.865566902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:14.940501542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.017460821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.093089999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.176876614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.252783044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.328289149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.403819766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.480529217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.564299927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.639740495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.719366502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.804376303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.879703237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:15.955182173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.041433881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.117297079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.194122468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.275644056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.352040127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.427480854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.503522871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.579282452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.656314884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.731862206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.825088963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.900195638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:16.975185127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.061560677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.137279297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.212306163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.306689706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.385469685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.460550951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.546254299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.622071257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.697775029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.776304284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.8520054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:17.9340597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.010197782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.085686863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.162086134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.237388652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.313495854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.388986279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.467259755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.544316315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.62018873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.696470911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.772072218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.850463742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:18.926005144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.003996855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.079395471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.155105291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.230756743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.306637958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.384402401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.46025856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.538970954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.614771048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.690404163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.76684497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.842560583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.918562504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:19.994399462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.074940524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.15023085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.225229972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.30975583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.385373329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.461503732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.547420812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.624017974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.698924422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.782286647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.858691422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:20.934477788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.010305402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.085226155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.161161195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.236387232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.318313947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.393585393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.469222669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.554254615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.629822578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.706394748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.789416135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.865286406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:21.941141701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.018080501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.093625679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.16908052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.250369658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.326397307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.402846532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.479063816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.564169172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.639743182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.71618143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.791782129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.867115017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:22.942754052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.018639044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.096691653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.172997547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.249654422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.325116431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.401516439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.477239252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.55286008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.628521932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.704703088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.781733601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.857771459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:23.933408287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.008788439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.083843882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.159312676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.234683196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.3118828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.387038373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.46370072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.539501935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.615113738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.691033067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.768095613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.844532421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.92025629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:24.9962609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.072477737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.149289655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.22629732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.312230912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.39031533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.465466903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.551152523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.627817847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.703505364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.787931574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.863464753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:25.941690644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.018090876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.093590006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.168774348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.245324662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.321517371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.397658943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.47756486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.56382457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.639589656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.714922096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.79910603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.875375028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:26.951913086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.040181594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.115612276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.191254736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.267974717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.343978687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.419436569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.495047413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.574820368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.650709457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.727928933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.803766405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.879566052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:27.955230177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.031222915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.111213954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.186762237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.262821536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.339014821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.414227899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.489882776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.566176383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.642263875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.718971376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.794441034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.870173544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:28.94619921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.022005546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.097686855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.175386851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.250664027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.32577544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.401219721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.476891463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.552331073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.627835579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.704458631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.787209936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.863323924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:29.939339127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.015522876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.091223322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.16656741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.242523796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.318205138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.394129939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.469812017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.555820715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.631596106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.706815393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.791414182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.866380313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:30.941603728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.018022297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.094406817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.170159456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.247750363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.323514906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.39856251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.474138378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.560964305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.636864274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.712584369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.799102995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.875308697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:31.951411549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.036990289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.112431884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.187785253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.263772679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.340497749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.415846958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.491400554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.571261576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.646828516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.723853782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.800235935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.880031259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:32.955705081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.03117042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.107438523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.183171002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.258942201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.334876635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.414566262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.490104242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.56605042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.641851412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.717419824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.792824522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.868492424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:33.944835056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.020706513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.095781894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.172402643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.247680587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.323624845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.398906213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.474752582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.550575111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.62632455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.702002308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.787467543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.864231398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:34.939249722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.017025304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.092174478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.167494567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.244066163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.319708657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.395788405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.471234384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.559622832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.635296686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.710223233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.794430017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.86986054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:35.946774829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.031953148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.111124175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.186794637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.266824014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.341924676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.417741988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.493432067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.571233794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.649643434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.726146965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.811319908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.886799455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:36.962502046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.04802693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.124986149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.202149018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.286314906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.362387486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.438097981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.514096769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.589593469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.665270299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.74373882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.819516741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.894955552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:37.970905826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.047058504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.122815816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.199781051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.276517578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.352362155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.427453025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.503049342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.578614651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.6544255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.73028579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.806116863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.881464089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:38.957015829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.032477905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.108460501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.184485017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.260377211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.337230156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.412937995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.48871422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.563786433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.639372351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.714777882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.803073657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.878685366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:39.955055904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.040729975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.11640287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.192158102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.27145326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.348909606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.42477508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.500879598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.578237191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.653459519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.72848194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.813298718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.89086793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:40.966050865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.143086582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.220159403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.306067078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.381273982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.456166993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.545306525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.620387219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.695324391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.778008529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.853499629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:41.928951113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.005230706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.080957426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.161191126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.237062809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.318201899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.393774185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.473682313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.559452834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.636614616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.712132596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.787387405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.864009531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:42.941143633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.017313208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.093257467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.170964858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.246786939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.321940723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.397183052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.474525061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.550168324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.625779906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.70383143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.779239201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.854444121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:43.931276811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.006290528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.081224212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.15653387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.233373856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.308918397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.384263416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.459886103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.535893724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.61162118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.687171898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.769118713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.844519988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.920005137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:44.996707712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.081108165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.156613762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.232608551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.317197326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.392905774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.468733488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.554570891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.630454286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.705847881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.789650437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.867787658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:45.942833376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.019421646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.096103549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.172045825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.248046886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.323597188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.404048429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.481624329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.565269763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.642545691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.718065529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.802956293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.879440049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:46.958921195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.043907481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.120576264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.196848561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.2811341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.356501903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.433534084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.511240003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.586917987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.663276782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.739833947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.81570099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.890948696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:47.966589175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.042894241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.120089912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.197740503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.273051761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.350062342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.425377985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.501758412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.578383546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.653983481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.729713274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.805439451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.881074107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:48.956990879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.03576907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.111863605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.18692558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.263883456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.341833443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.417510275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.493096194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.570775233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.646616196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.722129794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.8063233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.88181229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:49.957491778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.042369775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.119162144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.195261447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.280490425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.36041609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.435741141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.512322596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.587685055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.66390916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.739322597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.817503051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.892983561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:50.968817644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.054229121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.131032851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.210299498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.294399179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.369702726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.445288261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.530053328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.605504622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.685056393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.765091084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.840376807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.916135529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:51.992022349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.070254324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.147205097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.224504226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.310268605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.38581958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.461127703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.547086164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.622793205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.698272947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.774018773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.852003225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:52.927590809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.003580382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.079779751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.155701068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.23382629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.309731254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.387125746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.463058998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.538348465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.613853072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.689577841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.76532946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.841455259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.918258253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:53.994263027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.070141336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.145293361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.220776015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.295779494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.371467687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.450873089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.52644912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.602126402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.677422589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.753538373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:33:54.82952017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.053195478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.128358993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.204037044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.291886288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.367713109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.44278379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.519532065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.594934592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.673361036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.748957806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.82396343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.899489255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:05.974968838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.061212266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.135953567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.213108696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.29762685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.372855582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.448218748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.533346383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.608183973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.684152012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.766956508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.842489788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.918379906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:06.994923794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.070736759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.146091573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.221883066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.307401235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.383157399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.458476629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.543441509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.618860772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.69457812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.770160841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.854109483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:07.92997592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.007324141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.082673931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.158416655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.234181203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.309991929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.387591545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.463598785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.539296933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.614737188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.690061794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.765935016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.841992017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.918855494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:08.994450728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.070042986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.148064305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.22361909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.299576729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.376721715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.453690986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.529084649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.605584441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.681335389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.756575386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.831628947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.907493177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:09.986582641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.068359697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.144398138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.219447412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.304191105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.379853797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.455389926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.544072048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.619630097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.695473431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.778612108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.858336878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:10.933525673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.009604403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.086586058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.162915544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.238489626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.317661427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.393547001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.469060538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.555275839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.634230804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.709331279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.793121166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.869391995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:11.945912075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.031371236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.106986279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.183840988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.259968903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.335265605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.411374863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.486929905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.568554767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.644605721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.725689839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.801529301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.877837282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:12.953540678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.029347116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.105052112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.181024184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.260083888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.33555176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.410703916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.486200557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.561617421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.637267728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.713138391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.790007821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.865378828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:13.940895757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.01572346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.09072451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.166957738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.244736046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.324902295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.400438488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.476071292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.553438649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.629256511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.704798049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.793143431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.868089311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:14.943597473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.02458943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.100735585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.176235554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.252239979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.329207683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.404574434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.481360439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.564897172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.640411189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.716002072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.800893033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.878755022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:15.954835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.041199264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.116593408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.192356453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.278817134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.354056459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.430363673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.506078302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.581656065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.658003311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.733489744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.815579351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.891517343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:16.970243409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.055982223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.132715396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.208424905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.291285819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.366909086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.442629187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.521028529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.596424881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.674430489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.749601878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.825325627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.900915582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:17.976457088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.05641367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.132002217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.207697134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.283389778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.359715841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.435573896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.511228044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.587757758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.663568708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.738845954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.814268931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.89467592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:18.970038671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.045410639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.123823774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.19950605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.274904771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.352030205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.427940997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.503219524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.579402992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.657205685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.732160111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.815020321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.891599124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:19.967579741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.053777314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.129103618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.204799271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.295559794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.371159094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.446442676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.531786477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.608189021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.683361114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.762645749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.838341499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.914134561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:20.990217804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.070245779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.145746197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.221391994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.308477389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.383791948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.459524722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.54547042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.621310139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.696755901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.780481501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.858269154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:21.934101385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.011684395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.087337776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.163615358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.239314627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.317456014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.393125683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.468507219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.554011694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.630434367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.706304519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.782258416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.859170728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:22.934774796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.010304238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.085540653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.16092251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.236356783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.311798896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.388161344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.463728964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.539465162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.615494548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.691179577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.766349751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.841692343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.918587567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:23.994401366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.070324095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.151821213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.227794599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.303593806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.379172722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.457495231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.533850447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.609272048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.684797683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.761684459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.837067788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.91184874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:24.99062892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.070726145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.145880031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.221377633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.312789815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.388381147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.463965375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.557066031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.634114634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.709217254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.793460719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.86927167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:25.948050123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.033952077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.113615855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.189469848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.26557418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.341389099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.41701944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.493556483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.56972248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.648239713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.723854949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.808423827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.885968213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:26.961569594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.047332281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.123076064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.199291726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.282065728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.358828951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.434808257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.510770987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.586296462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.663377033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.743050156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.818814707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.894228149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:27.969829465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.046379148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.122353303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.259748685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.335973851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.411150937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.48662902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.562184928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.637787909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.713472779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.789303923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.866106858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:28.941970866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.017483222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.09320246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.168542365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.245096176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.320450033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.400051827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.475667064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.553410622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.629092196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.704285155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.788324264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.864278835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:29.941524177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.017924226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.093734058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.169594131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.24640081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.32166705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.397272463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.477121909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.563667649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.639316327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.715193456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.798844432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.874327955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:30.950287101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.03528261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.110769909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.186775041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.26341967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.338400369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.414881508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.49290859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.569059771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.644332923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.719535706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.804067976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.880557083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:31.955984349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.043130259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.118931771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.194229852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.276281284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.35639931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.431264616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.507190962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.585902055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.661396522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.737016336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.812448114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.887763699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:32.963416377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.03897411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.11975637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.195261174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.271020606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.346633795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.424075781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.499323717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.575790071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.657759614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.733274114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.811114634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.886927218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:33.962770395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.037982939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.115314875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.191161252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.26691678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.342220749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.418013301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.494223716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.569374818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.644557153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.721577308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.80565978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.881126791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:34.956594123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.041649601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.117357288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.192566984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.272430574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.347805553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.423119602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.498630422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.575027816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.65214634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.728119088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.817867246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.89300126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:35.969215675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.055874346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.13236995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.207969443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.292319311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.370849666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.447049424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.531814083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.607368712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.682938733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.758936665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.83398191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.912445767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:36.988149711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.068587614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.143739389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.219438117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.304385306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.380535816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.462283468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.548713688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.624904646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.700525229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.775845902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.850994445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:37.927388671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.003982484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.079920031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.155521349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.231176172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.317215218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.392733015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.46869101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.547361431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.623077631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.698612388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.774216938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.852754109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:38.928540613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.006978551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.084256951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.159829564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.235338849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.311382766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.386916339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.462898047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.539344274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.615482528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.69095738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.767717212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.84306451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.918022715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:39.993571424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.073590922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.149096367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.224468689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.312454549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.388290303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.463758563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.550022541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.626600002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.702511053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.786494932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.862171291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:40.937775233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.013784942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.08960908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.16625067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.242734466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.318824944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.394888829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.47075876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.556688812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.633994125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.711382671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.795277588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.872905177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:41.949654865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.035251665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.112454064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.187601968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.267744924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.343398403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.41875975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.495073751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.570616669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.646506024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.724152302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.800773636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.87595802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:42.951500457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.026880908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.102472627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.184854274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.260831086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.338128687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.414505185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.49023297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.56593477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.642975854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.718833689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.794506305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.873031156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:43.949846477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.024963277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.099860489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.175272428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.250302666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.327743949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.406776457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.483045786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.559179017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.634611821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.710372214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.794842693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.871738047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:44.948864797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.033072328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.109074357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.184816926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.261597751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.337271103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.412447488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.48815524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.568253268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.643709625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.719401505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.803774606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.879265779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:45.954411443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.04438095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.119938333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.195571236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.278186391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.353569434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.428478711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.504286753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.582974711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.659343946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.73471755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.81637525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.891915608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:46.967405661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.053225345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.128977642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.204598802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.288196275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.363716825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.439423042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.515218188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.590904085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.66937844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.745053968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.820480341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.896136028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:47.971858469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.047715441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.123211862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.199212036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.274864076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.350606517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.426485089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.502012455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.578313401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.654651659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.730235538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.806154687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.881828135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:48.957353133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.033059158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.108439514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.184763788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.260592471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.336104957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.411825287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.487483439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.563020757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.639839343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.717678137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.802062567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.878038932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:49.953504154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.038197293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.113674354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.189394203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.268601242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.344281283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.41973268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.495467698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.57110825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.646554655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.723720511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.80932912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.884971976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:50.9608453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.046798778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.122397858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.197937512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.282209365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.359126289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.43482697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.510741926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.586261165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.661416174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.738175943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.816222324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.894797801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:51.970176654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.055756079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.132095362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.207641065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.291686642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.367357627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.446385207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.531803605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.607946086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.683662639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.759557339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.835445032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.910781003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:52.988172079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.064028282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.142691537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.218416987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.293906529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.369723244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.445424918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.523951723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.600815366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.676401902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.752224473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.827962659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.904172148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:53.98015933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.058157903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.134301663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.209362815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.285011336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.361348571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.43729028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.512816559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.591203522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.666725257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.742726615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.81841024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.894184267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:54.969874068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.055937021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.133921066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.210501537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.296840334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.372907229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.44827773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.533323131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.60965659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.690892365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.767355362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.844800551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:55.925691392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.001912306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.080080257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.155607337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.241721874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.317297082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.394586428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.470188453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.555756998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.733059943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.814406344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.890271924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:56.966159457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.052546158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.128726112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.206736365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.290138349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.371477518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.449135862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.535158558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.611712917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.68774826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.76406092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.839872771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.916317753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:57.992403625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.06779547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.143316693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.219039744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.294671657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.374278927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.453664561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.529329819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.604906499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.680911954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.756995266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.832394727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.908261268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:58.987078766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.062448883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.138219998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.214044522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.28984735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.364971895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.440030136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.51951382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.59484576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.670603691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.74660729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.82255284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.89850879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:34:59.974546086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.063776288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.143813197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.219229395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.304413326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.382618271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.459580509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.545844777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.638241492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.725386958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.810856303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.88675878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:00.963644216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.052120999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.135104833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.210719274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.297726178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.373928949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.449558142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.534617528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.610599495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.693398974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.776746366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.852537002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:01.928473464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.006673129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.083483461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.159072109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.23618715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.316247099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.399545339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.475215269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.561742133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.641626784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.717461837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.794955603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.87395016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:02.9489532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.024781085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.100064897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.175600073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.252830443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.329367139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.405729144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.481575589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.556809128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.632145773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.70822723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.785757093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.86085559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:03.940772753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.017141254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.092546157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.173704043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.25162188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.333177245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.411239148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.486808693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.562697091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.638038152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.721652364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.807848472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.883410913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:04.958724806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.045293464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.120403866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.196182342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.281279073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.410313343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.501387926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.583126142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.679236899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.756216193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.832134416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.908908619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:05.983968908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.067066761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.144170569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.219850644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.305170323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.382725947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.458836876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.544601842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.62051056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.697191962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.781342567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.858307142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:06.933499849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.01271953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.088519735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.164371812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.241404036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.324311454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.400015689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.475397391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.561658205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.637097476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.712998546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.79208981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.867591226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:07.945077792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.022673737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.101934059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.188035798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.263934468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.349824876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.425407222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.500354485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.575541369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.65100192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.726279301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.801598923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.878028961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:08.953212581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.029127539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.108231987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.199254154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.275811331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.35213772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.428351755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.503647952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.57910988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.654354972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.730237771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.812765151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.888505035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:09.966942017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.054213502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.12945773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.204569541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.288568688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.366401724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.44170621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.519107656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.594432365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.670725698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.74633902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.82151512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.896758932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:10.971944312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.059533978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.134540539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.210525515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.294174033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.369192339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.445581929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.530914121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.607286463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.684449697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.760001866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.835016203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.910011884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:11.985209168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.068107947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.14601692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.221109339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.305259433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.380469997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.455903253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.54265297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.620228307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.696780204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.771895695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.84732495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.922911456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:12.998133637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.07394085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.149412763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.226827649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.305275639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.38582427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.461482425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.536748126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.612457482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.68839881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.76681064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.842648862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.917948131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:13.994590814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.069744737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.145622512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.220963063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.296519617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.371943624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.44919486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.524860696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.599791704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.674812538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.751918651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.828861434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.904491845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:14.980189361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.064152701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.139483875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.217223567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.309301527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.387220421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.462540043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.548137328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.623426774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.699606601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.784096316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.869766306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:15.946027831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.030722477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.106445786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.184320008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.26038761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.335358651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.413000549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.4880778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.567483597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.64272261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.717787221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.801755424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.877653391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:16.963217107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.047688903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.123747417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.199287299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.282397825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.360174221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.435141326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.512562485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.58801939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.665348676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.740511688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.816913759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.892194181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:17.967591309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.043321242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.120499261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.195626497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.27140507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.346770518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.423489138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.498765368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.579195501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.65476924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.730099871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.805500711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.884090432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:18.961443238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.036475432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.114673467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.191226229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.266302744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.341509949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.417425037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.492555185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.567937624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.644344176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.720024828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.803407807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.878783943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:19.953963916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.039217483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.114251502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.193112811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.274049353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.34967394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.425109725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.500547142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.575941646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.671143047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.755321878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.830774111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.907266296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:20.982762625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.066226406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.142166582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.217988261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.30268406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.379877184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.455230696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.540793421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.616837503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.691874209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.768953988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.85346268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:21.928918273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.006966482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.083430731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.16083685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.235958454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.318627215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.396537342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.47365072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.559973617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.636511083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.71168872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.786740019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.862020185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:22.938418193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.01356111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.08933306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.164418088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.239685038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.316739184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.400853535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.476767951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.560343605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.63769638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.714683933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.790211368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.867383403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:23.945628928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.02052304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.096499602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.17215315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.247571047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.322763501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.397740111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.474865842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.552038998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.628085833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.705755636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.789530462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.867173513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:24.950856337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.038038479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.156613201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.236069784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.316775186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.395184649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.470509809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.557114214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.633068184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.708170524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.792334219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.867621714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:25.942675926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.019309746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.094467191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.171843358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.247660141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.322781394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.398286108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.473382529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.55946187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.635046906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.722266617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.805683901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.881096838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:26.956365453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.04114199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.116066504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.190999978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.270016746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.345489268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.421322596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.499197459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.574479354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.667740406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.742949341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.82412675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.900085712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:27.975506265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.052371929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.131844257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.208293498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.284986743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.369843954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.446474254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.521643764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.597113278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.672888077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.748255829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.823706111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.90625343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:28.98170896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.057003592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.134710677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.209888954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.284947966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.359953986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.437423019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.51253912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.589714868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.665462211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.742676264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.817883374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.893133013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:29.973176422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.059478743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.134846624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.21055851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.294594013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.369739074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.445204524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.532750161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.607827957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.683200734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.758997934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.834695643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.910357417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:30.985938133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.079266419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.154472857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.230138951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.312988227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.389065719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.464059482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.551799906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.628170042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.703165917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.789972758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.864980794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:31.940401444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.017407622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.092879153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.174100308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.28235724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.357978981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.433959511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.510419089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.585990365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.665544711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.741334519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.817642222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.894316491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:32.970512641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.049125852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.12526965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.204572663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.282605194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.360295223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.43578237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.512044857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.588436498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.664390724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.741720523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.817497691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.893352012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:33.969600034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.045495316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.120974719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.238385712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.319450417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.396214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.472214723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.54792805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.624562607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.700720548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.784451374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.861720501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:34.938326673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.014376005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.094321173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.170214919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.246289243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.323847334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.402108668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.478549302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.576971075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.653839716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.733990487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.833962331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:35.915677511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.002553953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.107119949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.190151981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.266526342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.345623241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.42604336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.502155541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.581158967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.660219801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.749065139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.826092118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.90982944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:36.986717505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.071462651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.154268216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.229849029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.319387433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.410763337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.487366054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.569394966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.646014035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.732103906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.810054996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.88547091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:37.961471634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.039787657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.117329524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.200886652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.278220292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.353815282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.432014183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.507655861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.586801209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.664760651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.740884352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.81804231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.909958478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:38.994633992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.071642443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.152023906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.228252281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.303759429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.386171868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.467640004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.542974349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.620040689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.697857793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.783864911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.862662798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:39.94153579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.019230204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.09515723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.172765051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.250149572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.326741537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.409122231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.48712945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.567835494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.643531541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.722395797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.808129951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.883755533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:40.96088197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.046601948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.122088648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.197520659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.282547154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.357867195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.433821775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.511535677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.587088298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.662394771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.738470984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.823642633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.898981843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:41.974346909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.062006341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.137894743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.2134177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.297656631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.375847949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.451092117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.53568795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.612141481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.687422258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.762664538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.838179687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.913540625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:42.988849082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.064526825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.142215287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.217834214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.293886875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.371663242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.448514315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.527646128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.602837591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.680055614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.755536842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.832226345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.908887272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:43.984531766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.064951951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.141984851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.217684802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.318749657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.396524009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.493622754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.572851881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.648101713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.723974787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.811596587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.887442333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:44.964881607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.051204731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.126847338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.203025889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.285725916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.362142967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.438338447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.518558404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.594186803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.670755536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.747194219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.822279281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.902252131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:45.978247639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.062619021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.139413966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.216115949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.299583156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.374904606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.454009315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.539173413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.614890997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.690190654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.766849757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.841800033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.917261102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:46.996507604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.072466888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.148123383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.225389919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.310377823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.385786442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.461266359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.549041153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.624155368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.699870904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.775643049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.850981652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:47.926713348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.002971997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.081340374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.157142344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.232344304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.309071024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.38410735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.459304734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.536300994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.612727997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.690687792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.765826232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.841388294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.916835858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:48.994190875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.069335107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.146080323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.221414574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.296786073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.373137107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.448776707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.523787048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.599604826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.674889092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.750408369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.825361462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.9011986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:49.976039819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.063269613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.143822217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.218905487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.304914591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.379925732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.454879529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.540060172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.616572521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.695454986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.778829329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.855309837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:50.930650776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.006652845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.081900438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.156919868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.235218741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.31588213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.392311822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.467558135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.554935932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.630149989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.70516817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.789835429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.864892236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:51.940306776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.018777715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.094345217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.171814477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.247125432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.325010474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.400327061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.475622815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.560919332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.636213518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.711852446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.787095751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.870128361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:52.947754871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.024256404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.10005383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.176931881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.252130994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.327703009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.410885317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.486496372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.56372854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.639917844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.715310464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.790978768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.866531679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:53.944802263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.02037335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.098329273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.173674053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.249983903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.325155463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.400266703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.478955758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.554944835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.630191981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.705734267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.790120466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.865560543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:54.941009612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.017825006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.093141593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.16861015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.244147925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.319742916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.395470837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.471182086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.561407735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.636975366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.71284105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.796546758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.872196758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:55.948035273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.032358495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.110781978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.190057538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.266317276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.341837866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.427413492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.503390857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.580293325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.65836733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.734314135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.818410282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.899497038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:56.97500294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.063683669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.13911533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.217043318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.305599053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.380764886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.456598793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.542997408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.618266986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.693590805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.769796654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.846342125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:57.926542723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.002442583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.077997574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.153651319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.230705725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.307265371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.384444484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.460748958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.540463373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.619383824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.695264644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.771299131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.846925931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.922609948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:58.998268908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.074345155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.150376666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.226374576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.303153042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.379059878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.455504259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.530981393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.605809525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.681160065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.756898003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.833435985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.909045473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:35:59.984838708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.068131098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.147553477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.224938289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.310178165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.390876628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.467736535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.555032124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.630486858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.719796333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.806444616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.882540287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:00.962071436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.049653845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.125052418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.200758356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.284589155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.359911183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.435034423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.511834234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.590613979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.667102489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.742511078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.820379737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.895931528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:01.971912446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.060172433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.137000821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.212398818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.290303253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.369090103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.444064253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.529417796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.609121011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.684426559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.764245456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.841531194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.920597408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:02.99673228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.081092176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.157386699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.234006443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.31213805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.386991623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.462855931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.54002218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.615606484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.694304116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.769516254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.84525928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:03.920514459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.000138378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.080135742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.15701949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.235358429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.312133823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.38761835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.462719831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.538368872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.613547601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.688707259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.768317033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.843528628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.918491322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:04.993727365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.075506901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.15168251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.227004442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.313921274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.38916298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.464122443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.562848801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.676348923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.759418335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.836365636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.914449627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:05.99044997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.071340532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.146278394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.22128813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.305322517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.381529519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.457556838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.542570088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.618392316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.694114318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.777341525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.853388716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:06.932833976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.008451977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.084051322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.159535369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.239874979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.317901145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.393364711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.469565121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.555384304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.631127651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.706715155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.782248771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.8576412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:07.932978653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.009691999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.08504926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.162107827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.237493569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.319488724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.39514535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.470749431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.548130691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.624082585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.699845869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.776491406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.851746649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:08.927613326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.003588388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.080872335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.156519649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.232242772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.308155497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.384685833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.459907252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.535463684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.613801183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.68954565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.766142931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.841997095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.917608504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:09.994581439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.070286097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.145830369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.222778503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.307964908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.384003972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.460095197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.552860407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.628611563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.706257595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.790565875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.866056834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:10.942595714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.023171648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.100197639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.176463458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.253488137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.329122459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.405901822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.48130414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.568263085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.644837005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.720457855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.806732245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.957899863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.044054635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.119919552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.19514574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:11.882302213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.279308033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.355556189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.431597621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.507621036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.58323651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.659548762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.735429072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.811470504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.890169289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:12.967022477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.042677664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.119458563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.195364697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.270880425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.346797215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.422556211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.498812847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.577015304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.652190963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.728164266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.803919678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.881177321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:13.958225584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.034291881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.112364801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.188959938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.264498226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.341193908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.41655021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.492609531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.5681867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.643568922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.718656803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.802784825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.87814071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:14.953469428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.040237458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.115433885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.19127253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.267275754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.345790377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.421517244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.497840409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.57391541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.64943277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.724978451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.809873332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.885688105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:15.962026534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.049526832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.141476094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.216990799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.30162238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.377033691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.466308352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.552540822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.63924546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.714849893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.799178302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.874858545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:16.950744391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.03636706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.113140568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.196250525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.279675208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.355085751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.430985678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.507092039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.582779226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.660555054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.740374945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.816066676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.891594341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:17.968409609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.044271039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.120295735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.1958218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.271902785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.34744421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.423097989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.499194591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.574746576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.650527908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.726279417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.802405875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.877687104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:18.954801033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.030453084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.106810585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.182789489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.25830525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.336722047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.415460418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.49119695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.566659238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.643180614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.718742839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.804287203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.883109735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:19.95969748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.046200803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.121684467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.19655897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.280267754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.355898364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.435325706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.511795721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.587276602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.662701449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.738158137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.817502053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.893189336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:20.970436292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.0565182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.131822406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.207107347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.291054854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.366583032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.442459118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.525749943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.601196519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.676604534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.753217752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.828842027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.904430365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:21.979872812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.066419944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.141375761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.216811424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.302473646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.378316612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.455222923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.542155725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.620413416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.696994058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.77503997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.853468864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:22.929081426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.005615315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.082903904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.160344654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.235865568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.311768855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.386826657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.462736696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.538275849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.615245969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.691082279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.76672025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.842523312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.9182489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:23.993877815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.075985582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.155950436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.23175673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.307281323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.382901534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.458833462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.535002129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.61115022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.690283349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.766633427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.84251297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.917935226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:24.993804273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.069524901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.144260842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.222837323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.307899344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.383516643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.458646446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.543861622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.619208132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.696927672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.784011484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.859668464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:25.935145985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.011555872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.087159251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.162865063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.238851808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.319939047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.396309606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.473822358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.559715784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.634805075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.710081633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.794361178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.871772905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:26.948066278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.033689524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.108925857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.18437845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.260388363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.335796955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.414359868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.490664057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.569114776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.6455166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.737055361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.81447384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.889594876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:27.966217822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.04240329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.117960749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.19400615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.272174017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.347742676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.423356199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.500999641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.576524587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.6527434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.7281934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.803545959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.878868342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:28.954660428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.031586579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.107254856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.185612517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.26235953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.33815408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.413830132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.489491656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.567455168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.642976466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.718443075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.803257765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.879394304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:29.954456203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.040447231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.11901952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.196017513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.279415285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.355582257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.43130215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.509284734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.58496693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.662156862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.738040469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.819047164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.894626447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:30.970101792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.056457146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.13286745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.209679808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.294520322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.369981715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.453265438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.54078241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.61630838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.691883727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.77149104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.846930321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.922471011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:31.998347514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.082309103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.157590046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.232951501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.314869603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.390350676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.468554256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.55399622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.631110823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.70764868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.783943751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.860402535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:32.935904473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.011480108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.087577607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.163073913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.238569323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.316309664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.392098422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.46758724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.54347824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.619376472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.696358657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.772015669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.852540629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:33.928595759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.003825309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.0804032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.155733871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.230980637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.306997687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.383937055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.459214254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.534823842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.610233106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.685891335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.762285479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.838139966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.916573086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:34.993112096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.070346349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.145772446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.221526612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.305972561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.381373377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.467018673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.552745729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.628121617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.705298845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.789768315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.865140427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:35.940391609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.018228207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.093959909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.169805917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.24728843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.322870657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.39788542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.473036537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.561729207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.63715684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.716294835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.800836945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.8761128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:36.951914807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.037573095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.114237291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.190158532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.267065452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.342946468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.418453143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.495920264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.571575068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.651956954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.727044102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.804924094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.880501297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:37.956077989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.031805658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.107635858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.185985425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.261651334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.3376408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.413203955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.489110732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.564140151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.641686153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.719035512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.794866896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.871169103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:38.946889252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.022831134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.098585716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.174569614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.253009102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.328612707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.404283064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.479980205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.555186267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.63069099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.706619175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.793963537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.870173583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:39.945235514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.030974348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.107114248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.182443096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.258419346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.336039238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.411911518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.488180669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.568378552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.644428723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.720092777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.803850939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.881682994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:40.957200581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.042301325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.118029219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.194760041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.278972387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.355090975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.430553681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.506251463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.581592759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.657037705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.733331176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.815107932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.891452476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:41.967405558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.053415883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.129220323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.204177901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.287168084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.362748809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.440045047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.516408151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.594410737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.671326298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.748321188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.824989481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.901453131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:42.978312659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.054655507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.129977507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.206050719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.281996889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.357215111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.432317844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.510157739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.586184166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.661897916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.737907703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.813521388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.889504102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:43.970754355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.046275974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.122707623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.197728531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.273507626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.349329602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.426940214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.501864224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.580309697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.656461662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.732480409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.813877576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.889352027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:44.964961103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.050260826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.13595182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.211308925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.296071903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.371089195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.446141783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.531639493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.608002374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.685559769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.76179644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.837651056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.917790091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:45.993654212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.071773312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.14666065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.224095483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.309457927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.385014459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.46056936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.547187567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.6230602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.698755807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.785099354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.8602346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:46.935601465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.011885976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.087668656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.162535226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.238212272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.317166105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.393069458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.468504101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.554182902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.629630632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.705626851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.781878498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.861042575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:47.936560578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.012313434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.087865166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.163537924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.238812948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.315349527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.393535541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.470227611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.547753837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.6232176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.698948983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.774667534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.852786666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:48.935894772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.011494025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.087267265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.163275132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.239377529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.314750347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.389991706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.466052406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.542114867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.618452083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.694149418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.778416037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.854070171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:49.931353867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.007261316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.085232926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.161036919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.236906192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.316200607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.391552752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.467180582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.553896808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.629536957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.705396823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.790606817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.866205814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:50.941803275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.026103432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.102012386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.178059582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.254663747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.33009727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.405529928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.481399618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.567522938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.643660088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.786871367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.864407866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:51.939578857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.016292239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.091732642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.167971426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.244008126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.319476177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.394852003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.471988336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.557007512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.632302953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.713732504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.7897077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.865460684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:52.942731419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.018479539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.094013191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.170160517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.246790379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.322226654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.399569838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.475269701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.550990077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.626037994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.7012166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.777331702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.853328658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:53.929019881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.004134327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.079557865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.155004413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.230436336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.309163062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.385462614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.461172366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.536468831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.614157429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.689237762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.765195773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.843515293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.91895528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:54.994609287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.070737893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.146398907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.221817486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.30630203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.382049766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.45988579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.546351645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.62195077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.697711339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.781350205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.857083637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:55.936611432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.012742854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.088383484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.16371147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.238984126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.316888504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.392354892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.470736397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.55715425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.632586558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.708006033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.792141643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.868078214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:56.945110514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.032393501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.107766896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.184840189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.260357713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.336082985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.411454651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.487139027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.571413967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.646487261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.722061778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.798100655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.873897864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:57.949214138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.024311432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.101369716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.178814855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.25445155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.33508269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.421243452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.498474027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.576073728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.651747479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.72748552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.803083718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.879495592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:58.955302305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.031097211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.107578558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.185244053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.26183177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.33804537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.415588974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.491248581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.566866747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.643292222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.71909548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.803268979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.880261311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:36:59.956290235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.042567735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.121530914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.201010356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.285531989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.36154757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.43778517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.532375887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.608899668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.684525578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.761500374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.83726251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.91361992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:00.989614029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.069951949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.145806471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.221652161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.30748703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.383229583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.460365629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.545332965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.620115982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.695593347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.782492937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.861100046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:01.936553826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.01459043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.091521289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.166915004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.242141645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.318257099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.398294311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.474821227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.561487758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.638620508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.713712139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.789492612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.867883397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:02.949114835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.026916396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.1023696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.183843538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.258926304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.334507735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.409725639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.493438044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.569900864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.645479414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.7205385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.79648512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.872179864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:03.949614987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.03373031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.110540687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.185609246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.260755437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.336422213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.411666998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.486658819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.568439738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.644048016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.72021368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.805060598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.880804847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:04.958826475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.045967701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.124873119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.202183888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.287362652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.362758736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.43964505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.515926556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.593922263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.673479884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.750031985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.825241954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.900272656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:05.976540561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.062085602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.137459733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.214713766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.299205991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.374981088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.451129824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.537056247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.612877105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.68844916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.76674148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.841754838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.918409309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:06.995660718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.072176947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.147631335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.225675012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.314138659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.39015296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.466035772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.552580157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.628230068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.705523302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.785407391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.861252154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:07.937295736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.013819325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.089889147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.165960986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.24318785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.322850144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.398729435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.474351443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.553791653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.629029335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.704070117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.779672892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.855239379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:08.930801673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.006357343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.082745763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.158417275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.233984881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.309848461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.389325824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.465019257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.540306987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.616155974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.692076706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.774291168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.849450096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:09.926045015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.002026612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.077207748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.154536566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.231355841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.313889796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.390026243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.466070273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.552306974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.627901205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.703694927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.789327874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.866302351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:10.942724019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.026491753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.102416069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.177967548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.253558771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.330911077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.407176935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.483076131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.570131948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.646835093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.722471949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.809079055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.885327857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:11.960593283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.045609388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.12702291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.203123069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.287260537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.363340024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.438646443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.517378995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.592740167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.674003286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.749563245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.825063587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.900784252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:12.97656335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.054711797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.130212459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.210823569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.286255814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.361897758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.437466165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.514170173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.589996664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.665263243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.744114517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.819549034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.895576104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:13.971553637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.047600708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.123516704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.203326169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.281596474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.357308308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.433236048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.50819571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.583658611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.659122537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.73471712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.816972384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.892071535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:14.96736925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.053869987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.129516732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.20438884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.288806185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.364789607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.440505792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.518554174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.595992434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.67200008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.747716202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.824289136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.899589987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:15.974804149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.061034034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.137054993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.212433157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.296378398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.372208698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.447385227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.531215043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.606939356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.682709591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.758475505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.83386871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.911125495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:16.986757744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.067053265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.142335651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.217848506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.30269325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.379943891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.458217909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.543764583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.619771781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.695560384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.771399324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.847143286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:17.922507114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.000529032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.078601222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.153971963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.229949816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.305677042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.381809555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.457596845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.533747726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.609862126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.688413812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.763939851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.839271294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.915704259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:18.991695585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.068991412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.144715214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.221132019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.298172033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.374075646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.450000763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.526448064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.605444621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.681612878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.758049907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.833580714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.908947967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:19.987700904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.068174924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.144221099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.221286394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.3062593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.382301475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.458092478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.543211146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.618656608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.699996529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.78336909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.864459632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:20.940122057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.017171032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.092805745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.16820263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.246649034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.322206818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.398256545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.474087165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.560590687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.636152151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.71130244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.796112431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.871577862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:21.946990747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.032457485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.108508204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.185170773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.26168262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.341177232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.416982476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.49331096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.5694108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.644998504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.721346412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.796850979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.888382835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:22.964258992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.039969098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.115805638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.191331005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.267998438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.343920356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.421904801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.497536634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.573794237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.649531448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.724487014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.800130367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.875323313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:23.952910025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.028051898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.10309041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.179718002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.256221689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.33173512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.411450857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.487250788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.562953214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.638769082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.714963836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.798471024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.873694562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:24.949630784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.034634475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.110181603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.186142945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.262941517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.338295201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.413584085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.490735238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.568284509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.643697523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.719199818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.803574315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.879097794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:25.954706107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.041081436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.116604723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.19234363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.274513933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.350039461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.425879297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.502176197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.58427085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.659998845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.735776409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.814949385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.890504001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:26.966302077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.053814447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.133246243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.208607577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.292770583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.369098011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.444767605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.531304728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.606959634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.686904174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.763291827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.840070846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.915352242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:27.99091537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.07003545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.14569154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.223341293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.300755618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.375844467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.450985189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.526434555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.602416186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.678464122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.758040081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.83355172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.908613657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:28.984885052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.060291122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.135725545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.211078846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.287316097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.362831992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.438620852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.514763958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.590538386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.66676482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.742422702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.823424955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.898881842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:29.974709647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.135709466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.060330244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.215336593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.299195787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.375227115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.452817987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.538131155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.613388295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.688902655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.765385606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.841916589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.919552742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:30.995261729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.073575428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.149760263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.225573155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.31076933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.385907396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.464322761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.550899373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.626615112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.702039198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.785138924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.860968233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:31.936219709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.012978248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.088864934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.166074776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.241726194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.317301259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.393286443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.468594463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.555221508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.630770525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.706220692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.782124274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.857491816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:32.932954015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.017474883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.094411313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.170910521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.246901592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.322207533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.397981865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.473347071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.551137914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.626596721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.702743699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.781152952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.856875156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:33.932411084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.007632672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.085200856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.161418267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.237308697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.313043476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.38838705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.464516012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.543310679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.61950409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.694770062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.77891486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.855973181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:34.931259953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.007163439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.08335685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.161530196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.237294256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.317742101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.393207853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.46843968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.553896436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.629108743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.709283784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.792706395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.868352214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:35.943832749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.028182159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.104789081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.181177599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.25842805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.334421234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.410187726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.486529715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.566576338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.643249565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.719191996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.804420459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.881735168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:36.957325561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.043099857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.118569193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.193671195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.277171152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.355988764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.431616758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.508031324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.58401094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.660106942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.736241856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.812108862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.890119581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:37.966174014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.042112477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.118195742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.193912058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.269720087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.345424402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.426823943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.502535234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.57827555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.654180509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.729945241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.805587316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.882170653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:38.961145995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.039402415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.116321373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.192096154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.268770756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.379539938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.456097035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.537379134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.61425742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.689800997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.767104825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.842789332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.918516624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:39.994291917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.071467552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.147713476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.223400959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.308716721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.385840898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.463617758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.549128691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.625962656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.70194496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.78630045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.861821339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:40.937997022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.014216386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.090375205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.166359205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.241982911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.321415733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.397295572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.47302152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.558444323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.638323872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.714484707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.798974023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.874548417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:41.950032697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.034862435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.110740642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.186842724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.262897957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.338380926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.413862102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.489933336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.568532705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.644522081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.725372557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.801242315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.878061689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:42.954125786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.030096378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.105938008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.181784182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.260766405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.34393487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.419224939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.494925607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.571354126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.646963593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.722504194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.799533875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.875130221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:43.950644902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.025843802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.111030314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.186210206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.262050556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.3383072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.413977468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.489770521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.56524789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.640709226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.716947758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.801299281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.885707349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:44.961735222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.047495407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.122778372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.207570606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.291405449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.366853185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.452009777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.545378112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.621133661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.696318801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.779676613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.85521299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:45.930984763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.007922411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.082780026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.158415061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.233929838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.314961917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.390587896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.466307413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.553647078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.629244193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.70426885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.788367569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.864035309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:46.940214417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.016246546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.092515607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.168054609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.243476265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.319070563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.394984355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.470705311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.55593976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.633955537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.709940913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.787237543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.862673631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:47.938763745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.014551999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.089760787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.168446974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.244353822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.319924088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.39649565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.473014603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.548453571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.624908331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.703045006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.779144464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.854842604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:48.930545865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.006266662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.081592636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.15710175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.233290522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.308710866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.385271835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.460918967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.536407632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.61192849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.687869642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.764230289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.839962094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.915671242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:49.991659339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.067306919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.14302682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.221322313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.304532378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.380339928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.455846674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.543074466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.618518587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.694205207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.777722189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.854414361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:50.940575769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.018343574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.095357735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.17083056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.247561005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.326848321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.402711104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.478225818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.563311369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.643033092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.71868832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.803092708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.883950097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:51.959771792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.045135683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.121715502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.197666286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.281304487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.35690877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.434401147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.510321243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.5863391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.662061241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.738143804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.814037692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.890411843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:52.966280226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.04181078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.11769878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.193305975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.268969972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.344425325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.42027374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.495991913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.572001514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.648519412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.724182736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.799947182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.875561289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:53.951160133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.031634476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.106844769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.182122487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.258256475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.334819077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.410193949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.485943643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.561476437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.636971151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.713107378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.797075824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.873728508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:54.950555786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.035938366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.111750685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.186915954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.263271033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.339253818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.414738356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.490838423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.568114092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.645341089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.720401908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.807787751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.883437668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:55.960253554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.046468179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.122889979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.20051935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.284412307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.36007848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.435659275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.511996722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.587474572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.663049863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.742163769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.81735275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.892878088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:56.968303553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.054145596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.129534709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.205128272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.291375346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.366599784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.442453287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.527744122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.60375382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.679875872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.755596893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.833257305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.909015479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:57.984808533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.059748839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.135578086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.212033391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.289022624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.364279831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.439447116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.515333452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.591000808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.666801159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.742494116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.822198432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.89743583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:58.973067186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.048888785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.12414308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.199858021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.275611555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.358384367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.433901002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.509790474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.586144209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.661933072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.737515147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.816454843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.895236457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:37:59.971252107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.058756449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.137246665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.21364325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.298193369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.375569969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.454026297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.539141866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.615119211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.692587044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.776282366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.851428851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:00.926537543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.00577014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.080938993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.156321994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.232193578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.314401165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.390829334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.465840744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.558209386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.633973097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.709082717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.794205933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.870091342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:01.945793259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.021129411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.09867763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.176485532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.252124697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.32757029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.402750376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.479047535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.563911419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.6490467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.732293631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.80778281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.884552744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:02.960123684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.035794817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.111450238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.190699699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.266435217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.342389587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.418794011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.495149411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.571664558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.647868499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.72417609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.799667093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.874882155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:03.950240579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.027287798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.102706031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.177386461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.25302937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.32850786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.403931022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.47914474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.571288354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.646716284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.722256855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.809546922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.887332232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:04.962414908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.047996596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.123137673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.198378816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.281027178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.357547477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.432566536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.51504744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.590993169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.666475724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.767599831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.843107474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.921271062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:05.998042852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.073616032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.149249565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.225209375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.311417249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.387155488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.465381477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.552980317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.631871821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.707491945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.792194356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.867408618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:06.945354923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.0322886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.107933046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.183586995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.261342833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.337520214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.413066802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.48916255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.571347289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.64797047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.723419552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.799963179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.875917325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:07.951583883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.03067587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.106807523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.184243516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.259872185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.336254945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.411727292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.487590301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.567819457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.643511199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.719311839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.79529533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.872774076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:08.949049251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.024558942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.102586176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.177955513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.253166736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.329016944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.404332297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.481041335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.558446703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.635981066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.711466757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.794789882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.870318934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:09.946673918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.031098309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.107027463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.185674515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.261654229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.33814256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.413773341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.489525596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.567968549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.643695812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.720981659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.805044284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.880585944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:10.957097283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.043381702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.121900529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.197372268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.281689009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.35693284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.432301793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.508569224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.584014851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.660184168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.735774309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.818462544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.894199503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:11.96989147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.057200801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.132964929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.208701824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.293268713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.370705378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.446268063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.531763094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.607951228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.684235364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.759794848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.835595552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.913736197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:12.989681095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.06591019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.141383241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.2173755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.29730766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.374937289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.453843194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.534726313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.609923904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.686482476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.764843156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.840486002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.916074766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:13.995333413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.071176485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.149237353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.224266525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.2997294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.375662778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.451225015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.529847043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.606282061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.681920171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.757846221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.833236071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.908562687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:14.984316255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.067728758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.143188273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.219054418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.303479129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.379073206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.454978456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.540782549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.619182142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.694272339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.777454566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.853371209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:15.928824163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.005378095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.082256225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.157899039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.233173367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.315504861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.390962104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.466613206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.553395522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.635611975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.711530921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.799569225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.874890689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:16.950569024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.036053944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.111682165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.189582039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.266594986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.342597518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.418079337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.493928554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.569987023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.653448743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.732491546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.808445629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.884073627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:17.964562756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.040516391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.116007139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.200286632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.279733217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.356114379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.432978812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.508720476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.584330681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.660058905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.735787416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.819953787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.895809117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:18.970970675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.046704659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.122045388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.198213843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.273834545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.351344396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.427041323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.504474597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.580305798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.655557662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.731915591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.814319535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.892882875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:19.967693388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.052960097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.128001046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.203688181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.287516307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.363050927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.442661036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.528199556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.603675136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.679240285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.755520261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.834667226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.909644462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:20.990934309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.074264987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.149422226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.225367541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.311298676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.386807152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.462708947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.551626752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.627705318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.703313091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.786507416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.862063765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:21.93789727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.015309616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.092400005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.168208902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.244046632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.319450082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.394993727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.470600797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.55637849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.634366685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.710196126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.78633898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.862873617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:22.937969607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.013616133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.08954708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.167084868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.243163881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.318806344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.394858893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.470399242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.546197963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.622076333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.700544856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.776380057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.852240827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:23.927852409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.002792268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.079824801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.154789749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.231714247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.308038193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.383635726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.459319694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.534825066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.610467529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.68631121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.762873111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.838355987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.913998866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:24.989825715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.068497313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.144583463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.223042354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.309328183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.387451356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.463077019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.548512306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.624998558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.700483898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.784773408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.860583586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:25.936518533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.012992017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.088443916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.163862888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.239319107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.317452969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.392958054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.528533741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.603375552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.67977937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.755817103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.830774595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.907993435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:26.983968287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.066096707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.143349179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.218897048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.303090877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.38045055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.458481883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.54530852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.620181243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.695478741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.773316694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.848911444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:27.924393776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.002171568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.077690637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.153879893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.229362513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.307143922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.382453483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.458871734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.537970187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.61373742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.690838306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.766423552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.842228513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.918174373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:28.993707906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.070915994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.146449367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.222543357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.29868746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.374658056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.450215142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.525824292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.601789352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.678009712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.754368026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.830866343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.906153344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:29.982788847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.066752336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.142964376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.218323794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.303876525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.380003891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.455840821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.542297246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.617574359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.694943985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.778073957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.855587553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:30.931352514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.007917488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.083504206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.15955138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.239041903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.317056883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.393862565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.478139531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.562344432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.638227379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.714190487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.799604431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.875581972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:31.950721611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.037510392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.115779681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.19143264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.271865962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.350201652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.425446445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.501994522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.577606809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.658122372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.734065288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.810123726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.889954895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:32.965852402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.041483025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.120512453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.19805357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.274099784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.350685046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.429755147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.505576973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.581765205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.661118607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.739694364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.81747398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.892932985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:33.969890829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.045535756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.128159193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.205202798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.281526168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.357193592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.434034314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.510925597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.586364793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.66183871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.737411636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.816854383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.892144777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:34.970914042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.056320146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.132101203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.207368525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.291846999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.367386645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.443065045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.527810787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.607874407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.688223216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.764487482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.842073976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.917595125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:35.993980416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.071114903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.147900553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.223231747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.30776587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.383499311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.459131278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.544315651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.621275096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.6969438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.780339248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.856121362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:36.931976821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.009524786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.084949487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.161098806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.236751606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.314034191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.389148967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.465895672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.552017563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.627428631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.706456652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.782169357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.857433671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:37.933597486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.009216078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.084903662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.160394347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.238067627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.313779628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.388850851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.463788247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.539435927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.614541038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.69032888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.767458311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.84312804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.918862281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:38.994572746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.07024673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.145931914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.222288117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.298255738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.375324656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.45273358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.529347995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.606106508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.681974416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.758652128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.838691972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.914018463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:39.989159831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.067322686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.142436886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.217746193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.30244003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.378449092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.454303207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.540544013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.615931049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.691496424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.774710782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.850294013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:40.928399971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.004408521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.081198587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.157005534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.232798144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.314780195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.390459972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.475473334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.562175011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.637256891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.712301649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.796842492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.872091638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:41.947907289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.035566133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.111274326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.189317404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.266034637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.342207989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.417706003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.493309042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.569002995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.644317358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.720093328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.795273449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.871131469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:42.946670827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.022073127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.100070732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.175641835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.251277643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.328507108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.403737214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.479383422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.554942237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.632987075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.708420384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.783695386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.858712561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:43.934535924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.009810606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.087427373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.167872216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.243634587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.319418109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.395474724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.471296679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.547275372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.622452805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.698964307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.782971798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.860304625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:44.935674477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.011544081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.087195985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.164190279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.240426832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.316118833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.391722641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.46820435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.554451269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.62975552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.706463345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.790815225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.866293943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:45.961807855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.050294584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.125343759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.200831053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.287465658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.362992344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.43848511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.515451371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.591650933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.667924255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.743720066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.821477347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.897456041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:46.973070729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.05959986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.134798669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.210663345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.29473951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.37383006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.451384266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.535844405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.61369868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.690098596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.765767237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.84141719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.918399163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:47.99446253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.069884063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.147143609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.222746329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.298949027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.376127451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.45345807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.528981237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.610568211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.68637999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.762010486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.83834877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.914105444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:48.991797797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.067380132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.143285673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.218825608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.303257682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.379071158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.45509638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.533948079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.609512111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.685317938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.761621853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.839256413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.915078944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:49.992474812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.06873943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.147581081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.222673361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.307381248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.38338551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.46046915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.545870039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.625869692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.701510173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.784295598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.861027167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:50.93652163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.013014252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.088605196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.168452494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.243969293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.319966836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.39544229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.471454424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.557631422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.633596356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.711571369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.795943827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.871196205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:51.947638971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.032869906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.108357872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.18455177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.263522607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.339085006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.414827377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.490273839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.568432215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.644229818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.720207456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.79732524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.874594675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:52.950665018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.026371132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.102187424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.177626622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.253705157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.332476119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.411034182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.486630246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.562224454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.637681988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.713421959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.789258571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.867883387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:53.943246775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.018324687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.094288533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.169581681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.246418245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.322171047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.402330959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.478255413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.553972407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.629667193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.705626111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.789745253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.865370181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:54.942356187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.027435024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.105105393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.182570191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.258580278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.334228823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.410246526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.488468295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.568300074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.643802761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.719606669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.804562624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.881696536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:55.95748358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.046033767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.121862795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.198531836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.282560545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.358336708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.4338961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.510056877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.585404394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.661154477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.73639108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.815632225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.891807211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:56.967576942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.05489895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.130414277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.205779426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.289426753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.364860159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.440281661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.517912253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.594880947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.670379282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.746078965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.821492402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.896942288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:57.972784693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.049359429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.132791392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.208512419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.285475097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.365554464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.440842747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.516912036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.592402818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.669564668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.745385824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.821127491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.900439774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:58.975599735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.051381371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.12711443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.204221974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.280787334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.356810829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.43276882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.5085814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.584513406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.660362307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.737874753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.816217773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.891379943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:38:59.966601506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.052943531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.12830884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.203475746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.291018622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.367598158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.442954763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.527452504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.604079337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.67895411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.755283626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.831774937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.907216407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:00.982673462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.065777069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.143090664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.218642857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.302912401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.381655012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.457547177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.542482236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.618124894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.693789504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.770150669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.846552922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:01.924999912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.001008495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.079060758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.157277248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.232484347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.314746949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.389904799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.467785347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.554500979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.63844447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.713527599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.789322035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.864977269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:02.939974829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.016412027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.092268544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.167412858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.242671574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.318295447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.393440305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.468366984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.54509817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.620129267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.69641811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.772536136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.850832371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:03.9259147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.001653999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.079150126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.155309688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.230366001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.305999474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.381873976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.457162452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.532784054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.609027969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.684978407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.761369237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.83644315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.91185966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:04.988175833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.067978108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.14543417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.221534083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.306336629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.381567792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.456532871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.542063556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.61746413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.695964433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.778268251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:05.853573848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.087941588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.163601975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.239092759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.315782027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.39157528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.46959308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.556196198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.631845897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.707400235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.790394017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.866028323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:16.941660902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.029712427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.105705428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.181534329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.257666212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.337805133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.413371791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.488914032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.568516849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.648033105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.72342568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.799081491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.87860533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:17.954120307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.029797655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.106046339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.181612485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.25717527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.332995404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.408837266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.483934508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.56127953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.636946477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.712777011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.787977487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.865588881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:18.941562425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.017162235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.094076434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.169566803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.245818367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.321064892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.400569948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.47590745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.551786368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.629243712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.704819906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.788874057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.86477512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:19.940458515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.021400106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.097125614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.175653246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.251765897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.327306986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.40277985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.478228683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.582376557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.659099489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.738967366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.81501752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.890910487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:20.966379383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.051672338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.129290708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.204766612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.290870587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.367148745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.443556856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.529398715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.605045534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.680908037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.757137521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.834018376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.909668075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:21.985631987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.066746732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.142911415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.218958337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.303432751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.382254372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.458282925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.544503542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.620116921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.698086881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.774305517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.850498777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:22.929761781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.00549961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.081750758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.157405098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.232855914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.308357259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.384192338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.461818708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.537642746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.613246653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.689065411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.765276303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.840559885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.916752825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:23.996555261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.072223073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.147291579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.222902046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.298444544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.375333271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.451238942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.528355897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.604314305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.680287946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.756218289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.83192239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.907843549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:24.983540162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.068740315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.14385295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.219497466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.303166459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.378927424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.454361537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.540256805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.618460945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.694241014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.777437456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.853451737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:25.929372993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.009362537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.084598566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.161975493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.237971246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.316070872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.391443575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.4671623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.553510727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.62908913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.708886575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.792185354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.867747372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:26.944048634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.028804141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.103982345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.179664045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.257498643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.333050102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.408479222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.48418377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.566032191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.641768484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.718002961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.800456224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.875964097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:27.95180084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.027902131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.102977037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.178162346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.253802733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.334203196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.417038384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.494201164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.570046003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.646117277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.722310665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.798236625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.87495751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:28.9507747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.026598643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.102136853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.177275313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.252902868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.330967038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.406093946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.481550651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.557092093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.632972036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.70977161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.794024101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.874981884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:29.950503774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.036186719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.113843491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.189958254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.266648194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.342032706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.420528755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.496323321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.571739673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.64721849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.722633818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.808239483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.883634715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:30.961931816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.048058801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.124274941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.201509434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.285158556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.36002978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.435748569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.51768976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.593820555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.67142939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.747429815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.825006586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.900720127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:31.976437124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.061607229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.138638391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.214458398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.299001165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.374955542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.452257492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.537481423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.614720428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.690593939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.76644025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.842033021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.918181545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:32.99413093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.071495217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.150938737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.226676278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.30264768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.379591896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.4552591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.537142755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.613372496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.695631036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.770707479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.846397532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.92230186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:33.998040937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.077239589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.152846537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.23046062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.305876364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.381654291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.456868624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.532158062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.607718673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.686581096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.763800485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.839906288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.915185071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:34.99093602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.066775388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.143508113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.219301207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.304357039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.382559452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.458319714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.54450254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.620029454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.695037544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.778136353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.855160827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:35.930850112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.007328785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.082500366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.157986576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.233873368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.313934914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.393701127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.469394316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.556062013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.631504926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.707002848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.790870758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.866389992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:36.943912618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.028472474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.104236256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.180126633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.25612021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.331758167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.410276552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.488457332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.568066199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.643702171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.719512642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.795240712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.870952749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:37.948268268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.025344199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.101485395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.177731265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.253590601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.32931371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.405255095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.48144426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.559689586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.635347062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.710909881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.786743265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.864062079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:38.939468416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.014684894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.091477524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.166626001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.242404472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.318027228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.395544318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.471665802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.547383983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.623837248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.69981425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.783785105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.859499991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:39.935266749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.011926578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.088458116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.166028519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.242566266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.318085532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.39354531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.469112193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.554304284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.639318164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.714817046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.800418935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.875939962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:40.955558685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.040187471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.115176937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.194380037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.279366717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.355091427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.430472355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.507186393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.582557753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.65863434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.741392921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.817059326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.892475775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:41.967632092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.053816198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.129286824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.204611656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.290568111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.366659066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.44260618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.529433432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.604427667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.680011734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.782879335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.85852318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:42.933890924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.010369886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.086693165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.162343122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.238356573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.314592715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.391268544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.467340075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.542981648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.620569683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.69610543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.77170137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.848160716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:43.929747214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.005252657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.080803636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.158087763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.233634966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.308595504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.384233109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.462228927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.537833507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.613295621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.69112862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.772793584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.847956461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:44.923385966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.004014082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.081960203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.157453645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.233086514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.313928713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.389451052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.464485095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.551752547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.628147411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.703565397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.787976067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.864293363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:45.941018633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.023002417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.100042572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.175897429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.253686619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.329798024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.405615663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.48266097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.56548352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.642871489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.719105295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.804059142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.879961775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:46.955838488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.042442921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.117997645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.197534543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.280926094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.356573203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.432135831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.507910846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.583951305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.660948163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.736776075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.812474449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.888074774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:47.964070336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.04012846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.119172198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.195033583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.274171851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.349878865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.425467349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.501075066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.576466907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.651909149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.728088939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.808764895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.88544226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:48.9612559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.036858177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.112300739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.188057898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.263947987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.341497302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.417578722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.493153222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.568135489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.643188189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.719021637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.803485461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.881274908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:49.961554122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.048700996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.125792672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.201653865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.285498831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.361118644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.43708515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.5138077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.589472538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.665492197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.742415134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.817724318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.90002126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:50.975779731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.060457543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.135812008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.211935316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.295689081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.371208861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.448417947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.53395766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.609579201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.684976482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.760953357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.837307645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.912552636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:51.999100813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.074385037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.149936817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.225461364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.309268378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.384809534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.46087793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.549619773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.62561556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.700850375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.776389835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.851615914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:52.92717499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.003779586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.079591147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.155772473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.231384958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.307165989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.383084271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.459404287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.535587469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.611521815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.688136428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.764360602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.840120642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.91581588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:53.991600528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.066965233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.144591766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.21989375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.295436922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.371199521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.448269917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.523981252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.599532264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.677844791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.753860515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.829654571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.906358945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:54.985735393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.06561985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.146199773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.226591245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.309343042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.390407485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.466416233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.55296793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.630623071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.706046881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.79207585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.867688527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:55.943441879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.029293853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.105231495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.180576104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.257022939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.333675888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.409434712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.485523396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.565418157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.640841231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.716208272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.800220538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.877394232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:56.953230784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.039887059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.115582394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.190728344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.272598239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.349492665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.426961851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.503145098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.578894321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.654896764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.73050365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.80632593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.88158161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:57.95829568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.034273643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.111894832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.187829915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.263430944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.340120694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.428590374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.50694847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.582464378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.658025023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.733673957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.809123047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.884821006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:58.963050909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.03907044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.116898545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.193160704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.26906481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.34509295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.42044188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.495549429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.581911588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.657651915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.733713815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.813264347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.889079747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:39:59.965783802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.053645344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.139682474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.239139942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.314862413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.391045564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.466279931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.553309781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.630421426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.706277403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.789362038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.867600101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:00.955268232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.045605013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.122392909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.19987016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.285605589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.362810131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.44812133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.547165608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.622862127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.710742421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.824028523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.899608528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:01.9773726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.062836216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.139388525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.216322951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.293694377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.38212988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.459407352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.54702233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.633762607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.727541234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.803879683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.880238325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:02.959187215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.036790132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.120122131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.19885937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.276848725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.358596571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.433719641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.512942648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.591321449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.677683416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.753398303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.829810033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.904807373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:03.991517154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.075534924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.151891581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.227192542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.302651841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.388387942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.465814217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.549911476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.640732425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.723980359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.811655242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:04.910219961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.002515302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.079895751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.171627755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.247519861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.323676963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.406101236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.482064704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.594136675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.671998445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.800774071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.906648665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:05.983418577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.066633903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.142604826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.21794774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.310107494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.39142471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.468849288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.555660318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.6520907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.743219334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.826606726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.909486014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:06.984458106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.094122744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.176259301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.25408475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.329599634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.407224536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.482358166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.566887464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.642848852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.723220133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.808980298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.89575472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:07.981900492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.064242108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.140298345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.222912861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.303267406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.398902735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.475036477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.55047232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.62745462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.705148259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.782120478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:08.859351454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.134649963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.210917083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.287124298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.362832402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.439212292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.523420978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.606347019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.685756429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.766304225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.848484174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:09.923829936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.001150129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.077279231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.157123624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.232613708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.315152768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.390872711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.473584285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.562256337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.637471377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.712537903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.797074113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.872424803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:10.948589714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.033111045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.111835964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.187055452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.266783907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.342414985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.418486615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.493871386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.569573345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.658914624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.735352115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.813166588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.888544958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:11.964151524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.050340561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.133901813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.213030642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.298531572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.376238556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.451482364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.540020302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.6158518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.69311068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.769118596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.844167586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.919564837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:12.994924999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.070241545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.150947551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.226358467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.302432912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.37930321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.455763326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.530893885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.606349537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.682949143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.758268537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.837173139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.913891051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:13.989440688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.064601231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.139868784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.216884941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.291917674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.368415903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.446734544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.521997457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.597478517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.672557779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.74886186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.826910097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.910885787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:14.986100379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.066752785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.142016594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.21747871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.301813638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.377043783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.452477995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.538107535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.613188269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.688537615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.765725295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.843067632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.91863119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:15.994753509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.0719473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.147116932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.222852044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.306971577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.382442685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.458101252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.548097582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.624061594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.699834467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.783669867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.860951212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:16.938022345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.015117575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.101888606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.177091998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.252818662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.327864996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.403282248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.479706811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.564778615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.642416445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.719190454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.794672187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.872285953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:17.948533426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.024609087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.101824319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.178695866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.258490339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.334708339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.410403579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.496883981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.572887418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.656552767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.737695933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.814380149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.889675446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:18.970923734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.046404698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.129021776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.205527876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.281180044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.357994853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.433623949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.509486807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.586451059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.662044666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.742634287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.819046882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.899173584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:19.986337709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.088433621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.182371164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.264057859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.349022749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.425193773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.504475021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.586857919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.662752394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.755233787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.835095044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:20.918030079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.007196891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.083607854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.15949305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.235383109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.314208031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.390685491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.468738592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.554991919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.630527989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.706400128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.791540221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.871670827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:21.951791385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.037627169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.113336169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.189074642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.265825387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.341095277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.416308621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.492039894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.571000914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.654427604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.730523171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.806856885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.882295033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:22.961608026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.037238082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.117273999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.194132201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.269666671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.345317783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.422220818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.498021308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.573387743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.651266122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.72886568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.806558616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.884128798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:23.959673764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.052972066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.131263155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.209111229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.290079801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.365320026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.44037068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.516023648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.591002045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.666337888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.748243946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.823084933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.898052482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:24.973785323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.061036938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.136374253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.211627214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.295739611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.370863835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.445944282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.533565374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.608501435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.683972768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.760220273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.838169949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.913567617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:25.988754497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.066655916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.143198754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.218840618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.302872182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.380248537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.455300279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.541592359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.6165705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.6917137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.774582654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.851854751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:26.927154657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.002740168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.077991018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.15327358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.228887219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.311124515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.386319652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.46378564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.549896757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.628320105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.704168436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.779501654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.855215679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:27.930725125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.008148137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.086133558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.162348647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.237534631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.312804873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.388153516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.46353608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.539915012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.615782895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.691182035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.766419317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.841732119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.918133803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:28.994639745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.071260728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.151279685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.22659796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.302166382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.378087291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.454167498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.535732239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.611432152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.709319198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.793527405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.868521099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:29.945104577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.030269151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.106172236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.181454926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.257519101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.332598428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.408220867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.484800634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.564524802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.648024486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.730750238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.813415636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.888578389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:30.963704693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.050370379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.126935297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.205667674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.289706982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.365250349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.440464014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.522489723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.598153987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.673304035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.758873448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.835745571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.911895507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:31.988011267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.067154242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.142517798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.217978411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.303548752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.379828194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.455242918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.54138114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.616806361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.691808055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.768947862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.852451706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:32.929529465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.005893773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.082105534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.159980425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.235945687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.312966996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.390131669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.466610602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.542042799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.617982972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.694032394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.771886709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.85912722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:33.941806636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.018726728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.095577827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.175342092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.252614702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.328261527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.404870414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.482023502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.565452625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.64289679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.719885363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.803700156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.880856637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:34.956240257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.045945799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.121516942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.196529932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.279994352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.356323779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.431647494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.508210365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.586427886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.663058662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.738248807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.814466361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.889859805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:35.965149824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.049989273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.131575743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.206666911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.289616314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.36494995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.440013437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.520140844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.595387982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.672920277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.749440107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.82540892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.903608937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:36.978850635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.063134556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.138166203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.213675361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.29977995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.37475198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.449985262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.535031627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.610315086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.686915813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.763267673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.839413001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.914683052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:37.989904238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.064902444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.140215151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.221213068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.296239723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.37142046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.446933459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.522446361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.59783603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.673625097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.751557653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.827055483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.902306654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:38.979850628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.055322154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.130535372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.205812847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.284809356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.360196177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.435264464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.512465938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.587285197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.662437902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.739119655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.820032419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.895613802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:39.970884461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.057196254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.132470625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.20767405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.292231256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.368787887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.44445756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.529420019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.604355665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.680879015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.761318972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.836430236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.912331113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:40.987461609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.06637911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.142065679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.217205296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.300895703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.375920278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.45960467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.54437087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.619385013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.695071231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.778921673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.854049001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:41.929476175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.006669744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.082225975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.163376983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.242141457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.317561462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.393992331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.469747222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.559454652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.636297496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.712252934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.787649995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.862973807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:42.938190929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.013272241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.093499714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.16888407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.245645441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.322162456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.399999715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.475381704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.550735724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.626255347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.701557526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.77701702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.852399841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:43.92831611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.004174074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.079616416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.155421612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.231047444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.306306967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.383330998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.458309396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.533637848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.61022792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.689900313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.773481151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:44.848560127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.010485976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.085716731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.161814059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.237516661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.320364815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.399299084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.476190409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.567120835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.642777548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.717976462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:45.802270144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.022856183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.099642674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.177060119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.255198919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.330672973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.407420264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.484019872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.574174574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.650971945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.727231548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.814799937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.898131747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:46.975936879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.061184463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.142763382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.219685011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.313269719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.394368758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.472939246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.563488322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.639749973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.726118503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.8063222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.884845423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:47.960797149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.037950526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.114237233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.200161052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.27813873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.371139557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.450667532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.526540952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.602586632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.681166815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.761517907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.851994726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:48.93125572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.007521883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.085844879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.223452393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.30561721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.39189201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.467988315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.544184173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.619483633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.696491663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.790165973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.865394392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:49.942695259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.031630198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.107694246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.183352208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.259391167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.33489543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.410519279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.486441917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.567014612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.642262359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.717996418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.802286771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.877673593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:50.953178304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.042980457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.120942262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.197207594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.282156006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.357713902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.434664972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.510664699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.588167105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.664137872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.73985145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.81537837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.890736679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:51.966809367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.05297703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.135937507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.21163355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.295252405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.387729736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.463313744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.54986535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.625631857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.705692832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.784611549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.8623434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:52.938102259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.014178819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.090030608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.167046863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.264146091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.339657811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.418299596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.496230457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.572552525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.649899634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.72575059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.804497721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.882533064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:53.957775307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.034504486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.110005325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.185668599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.26404318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.339581908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.425825156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.501415085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.576881108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.652097015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.72722236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.809802383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.885473241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:54.960890847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.047445845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.126288945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.201829913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.286027178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.361051529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.439387806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.517035111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.61841191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.694898109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.791301231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.866517521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:55.943392366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.029561886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.107129798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.182873618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.260684637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.337401112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.412880127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.501109295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.579132831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.655707831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.731260543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.843736718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.919409592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:56.995511145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.073393366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.151712682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.227218162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.309822665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.38515883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.461870665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.547633042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.622724627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.700814628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.775963974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.851885364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:57.928406155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.003611214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.078902579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.154594173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.232684237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.309900368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.388994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.464873118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.540098049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.617932877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.693368436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.770130191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.84660295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.922148431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:58.997980923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.07547293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.151733622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.230867479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.30673434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.382192715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.458682179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.534992759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.610304828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.686426925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.764022678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.839215896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.915792945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:40:59.991383802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.067719567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.142889457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.218633693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.305236756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.380600121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.456151554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.541503621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.6164545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.69135869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.775319375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.853478177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:00.929438416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.005547169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.08060493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.155943079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.231742484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.312816723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.387955157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.463168537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.548290392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.623601501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.700211574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.792394309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.867938702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:01.94396323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.031864361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.110084156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.185697318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.263002794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.342280141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.417976216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.51005079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.587443819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.665182038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.822812783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.900040114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:02.977856094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.053644522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.133448406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.216140208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.293754521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.371190943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.446470948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.522164398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.597764568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.676445394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.751961722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.827096572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.902806631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:03.978860152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.057155436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.151197145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.242047603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.319891776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.395296742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.470459337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.547380775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.624361318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.699557513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.783974366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.862702169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:04.93811216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.01643746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.091946652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.208511468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.292814431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.370308647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.457273252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.543545302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.619014525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.696036989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.77993105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.855243535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:05.933139197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.01072183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.086571091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.163211117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.239913704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.315354031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.395918055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.474833061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.560546671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.636101303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.711949381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.796064181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.873218551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:06.950987843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.039555705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.115220452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.193110194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.276479446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.354544103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.430021519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.507087375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.58579633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.663941372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.741506373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.817412115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.893226112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:07.97579036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.051624837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.133312687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.215642211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.295018185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.373574113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.457838324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.533555167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.609917685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.687083863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.775222919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.851349401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:08.92838393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.003965123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.081241031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.156410378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.237940082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.323865183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.401111586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.476397127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.564180049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.640959758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.715984079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.803917243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.880888059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:09.95636605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.041814952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.117492083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.193136253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.277546546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.352748726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.429939257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.507437313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.585034218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.667482752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.759286186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.836846387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.912080567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:10.988775058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.066645088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.142188425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.21925793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.305686911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.382196855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.457937411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.543028579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.619461882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.6950745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.778666572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.854169621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:11.944151106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.051364383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.134268476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.209321214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.532017254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.446422942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.294403837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.370618737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.607665905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.682914965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.758481375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.833905606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.910323805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:12.985941351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.062879782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.140083274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.215240877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.292491953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.368431168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.448487025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.523965273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.600025386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.67523691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.750427282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.836457728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.913335487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:13.989045322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.064056715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.152663139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.230076297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.305687252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.381663748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.456795878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.531838888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.606902633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.686140173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.762740967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.838411186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.914215039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:14.990303825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.066155327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.141825611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.218193665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.30459679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.381861818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.456978013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.543191343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.619302945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.694335074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.899207238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:15.974262632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.059723886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.13522863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.211217095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.295149621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.370461946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.447010771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.534179764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.60921119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.686597564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.764004643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.840241335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.915433883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:16.993566893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.068905267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.143827155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.220435149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.305630447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.380931829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.456571967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.544056997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.61913844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.696138824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.771234762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.846434798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.922286429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:17.997997289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.073540562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.148536755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.223728471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.299425155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.377223472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.453052734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.528276482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.606305267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.68272193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.758895773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.834674923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.910908159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:18.98633431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.061943281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.13745609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.215787472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.291846209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.369369162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.445265593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.522238105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.599439325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.676545791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.754566384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.830451839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.906276461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:19.982833478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.072324812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.147664754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.227648962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.309685106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.385403583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.461123275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.547295645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.622913159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.6984236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.782421791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.858203149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:20.933374992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.009120061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.085330961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.161310306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.243254001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.318601111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.39411696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.470668282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.556094272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.631355013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.707154675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.801829003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.877189489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:21.952470455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.038408453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.114695706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.190685931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.280431093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.36137842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.436924094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.513293268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.589168835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.664985745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.742274647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.818237415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.896860289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:22.972453804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.047946357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.125961798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.209316459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.284921333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.360983111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.436407439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.511985658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.587237919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.662422147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.737641767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.82146482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.897602439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:23.976844587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.052014255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.128055457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.20492848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.279994434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.35493773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.430221736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.506735265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.582176873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.657391342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.732517009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.813423952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.888428625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:24.963213455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.051968201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.126937162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.201949324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.285600854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.36042098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.435514839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.511669482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.589310517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.664239894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.739534396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.816153238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.89167712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:25.966592992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.054010693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.132756802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.207975463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.291937046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.367128986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.442743685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.527257981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.60223619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.679592964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.755130862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.832003725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.907275955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:26.98226738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.064264324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.13945044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.217441881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.301359143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.376274599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.452017333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.537053365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.61232745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.687665953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.765977495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.843015192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.918318687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:27.993684614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.069409459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.145207329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.221115665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.302650745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.379209171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.455036418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.530433994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.60573368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.681601919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.757751379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.83504204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.910001177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:28.985784999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.061125166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.136398292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.215290419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.290401206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.366681356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.441905265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.517105973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.592033974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.667021943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.742712676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.826405103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.905862742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:29.981427873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.064785895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.141785544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.21731573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.304498484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.379479317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.455691466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.540829484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.618027792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.693036306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.775533738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.860535113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:30.947891534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.036363205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.112222452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.18711986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.263925618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.339054774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.422990725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.498550287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.575107818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.650351951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.725795256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.808067212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.88305483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:31.958859644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.046038622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.122302644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.197233141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.280990017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.355954978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.431749392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.507335291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.587608432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.665313917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.740993609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.816996026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.898712262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:32.974133423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.049605656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.128762427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.203963904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.281467946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.356572685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.431730993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.506998999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.582063514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.65911494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.738006587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.81342826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.889276723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:33.965256804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.040404744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.115736879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.193398971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.268413085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.343373055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.418620868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.493815529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.569129232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.64792219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.724208772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.808041105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.883232118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:34.958250392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.044019716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.12164328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.197266011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.2881342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.363306365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.438339263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.51974871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.595273136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.685999723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.761951004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.841770218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.916990447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:35.992587226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.067892225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.143107591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.218081192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.301431598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.378052138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.453368464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.538501875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.614603846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.689940557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.782782697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.868033709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:36.946712841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.031941005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.115850844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.190833534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.274694444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.35045769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.426346538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.506511485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.582013767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.657389743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.732523059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.808679688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.884109104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:37.959146227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.035269351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.110423723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.185839732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.261028281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.336211262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.41400638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.489360852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.570022447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.645274709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.72111706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.796261801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.874040375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:38.949282173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.024500546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.099978188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.175114256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.25025186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.325414169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.400497244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.475650561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.550543073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.626027243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.701339506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.783987085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.859135345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:39.934315734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.013818368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.089144583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.165045751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.241218284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.316770903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.391784537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.466906717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.553039984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.628206036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.70657518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.79056774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.866115975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:40.941892021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.027002168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.103217293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.178700375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.254634536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.329821421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.404826479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.481579437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.563740577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.639519407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.717504929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.801198348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.8762732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:41.951547958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.036792698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.115658554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.192582555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.278638476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.353782448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.428842387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.504590114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.580096588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.655150511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.733359972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.817420597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.892419448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:42.967752031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.044134263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.120197771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.195628532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.271864522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.351171728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.426479447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.501665916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.577049701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.652270603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.728383839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.803487619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.879688824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:43.955676874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.030763405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.107116293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.186102951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.262537792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.338075083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.414340993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.490661304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.565750908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.640984322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.716224424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.800724801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.875713411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:44.953482769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.039040955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.116427139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.191304835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.273726523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.348773918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.423816546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.501549839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.576507665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.651564692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.726776698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.809556152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.885352007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:45.97366406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.066830973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.142212966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.217089511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.30123817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.376513633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.451500259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.537177742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.619449668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.694353093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.777914511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.854568171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:46.933605134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.009743554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.084976264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.161161566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.236509318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.314415254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.390245222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.465427979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.550789906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.627759252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.707030906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.782406498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.857809739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:47.933110226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.00904906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.084310027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.15976786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.23884812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.314388931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.389824396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.465271606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.540338969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.616051975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.691497201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.767873353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.848207648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.92339495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:48.998744462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.074657791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.149683874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.225240782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.302656727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.378099424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.454465785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.529589821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.605116168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.681686788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.757726743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.835779786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.911609465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:49.986897857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.066579661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.142099768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.217595811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.300997835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.379140607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.454296932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.538888351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.61415687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.689435245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.769532256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.845336624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.922502581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:50.998038912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.073198725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.148558542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.223926934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.307743268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.382925258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.460455861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.546528103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.621880111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.696924947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.780388507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.858759667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:51.934172957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.009890603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.087519703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.162539674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.238233896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.313975799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.389200317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.467257584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.552870267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.628166819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.703669933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.7791726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.857856533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:52.935338015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.038472095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.116024043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.191268209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.266619226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.341877217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.417486477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.493259516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.569363601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.644443189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.720069314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.795461323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.871928869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:53.947245965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.023649926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.108585286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.185817804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.261346712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.336560414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.412031112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.487358673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.562403764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.639521657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.714626237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.79872792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.874871653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:54.949982122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.035743767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.111403205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.189383511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.269817296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.345338907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.420486624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.496093453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.571534519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.647088003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.724463307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.807246153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.882563761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:55.957921786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.043511045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.119806716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.195038883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.282172326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.35735646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.432507313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.508026333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.58304688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.658707149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.73395618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.815319516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.89064746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:56.965613351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.052493062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.127452009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.202404555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.285490478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.367277884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.442541668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.527162431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.602597289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.678000755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.754253706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.829432047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.909028123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:57.98427341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.059507305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.134763696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.210305628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.286932601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.363340946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.439402342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.514622285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.590056023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.665210301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.740210848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.81871129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.893720926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:58.971267817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.046749652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.123104077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.19873289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.274085827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.349968756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.425280604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.503511154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.579046622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.655926271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.73141409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.811909892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.88681991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:41:59.961648742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.049910715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.125230308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.199857313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.283457613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.359692803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.43516395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.511359972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.591172852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.668132182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.745899589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.82123787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:00.897618439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.044534973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.119718627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.195412785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.280292977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.355492215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.430382361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.505540735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.582366559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.660330033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.740549095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.815771726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.891046934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:01.966424927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.052596531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.128601062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.216574487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.316269122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.391427911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.466580973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.553006565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.63123254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.707960955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.785647849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.860549322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:02.937844338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.01525606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.091390737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.166811579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.242852175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.318394683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.393309405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.468284928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.543870733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.618941201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.693936085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.769158396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.847871802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.92302016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:03.999384985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.089767536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.168992662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.246385696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.321848138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.402021792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.477469386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.567620158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.644411198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.719837192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.804819145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.880756764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:04.961112116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.047487212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.123626977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.198667749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.283532357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.359568185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.435005219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.512125673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.590381568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.668762009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.748602857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.824180182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.899675009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:05.975407184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.064717334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.143010126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.218076115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.302019972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.377106825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.452056684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.536925579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.612406871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.688009028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.76481674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.840055563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.914923757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:06.990090547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.065282298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.141712372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.216936379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.301291187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.380010674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.45606071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.540155737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.615391809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.695506998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.77054665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.846676079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.922299485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:07.997470659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.073567512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.150116565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.227945125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.30339464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.378776122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.454837774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.530141943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.606441007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.681805688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.758324308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.833542299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.908881348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:08.983974217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.059073007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.134056082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.209064342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.284307166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.359651399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.434770157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.510773088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.585827109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.660866185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.735909934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.81425431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.890276442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:09.965329663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.050826633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.126054096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.201289496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.284864963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.363021081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.438967468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.521207971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.596369321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.671554128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.748219502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.823355444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.901212325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:10.976300042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.060513184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.135416354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.211176594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.296095955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.371648032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.450971176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.53813246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.61324453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.688147988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.764537454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.840024698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.915632135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:11.992171396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.067481388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.142657011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.21783529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.300911966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.37705346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.45322801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.539502561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.615328114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.690533593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.765908291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.841214091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.916250096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:12.99240391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.067878386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.143207835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.218536548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.296990623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.373570044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.448705858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.525876072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.601084239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.682176468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.757632831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.832853062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.907845578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:13.983348918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.069657965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.14543139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.220953418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.296481462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.371893153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.447622608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.523630948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.609434932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.684299445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.760054885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.835289325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.910370451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:14.985520441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.066915426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.143303516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.21914187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.303712745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.379746878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.455190089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.540542865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.615676695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.693865518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.776973298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.855412365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:15.930559379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.006788939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.082243382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.157466718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.233211598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.311772618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.387122164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.470382459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.555329917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.630769224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.706168882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.791185557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.866478206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:16.941371616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.026451428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.101415976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.176495501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.252496609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.329360291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.404859567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.480083607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.564430895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.639785945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.715183203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.791547677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.86839683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:17.944903931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.020779693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.096145303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.172853942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.248525125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.323745452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.399341146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.475430768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.550902651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.627428376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.702610303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.778004681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.856342402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:18.936571578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.012154183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.08833171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.163764841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.238855055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.314512734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.390289486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.466205633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.541412681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.616458798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.691983002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.7753945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.850693037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:19.925989974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.003085915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.078317187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.153650349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.228809108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.311250286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.386302259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.461418617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.550193144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.625252381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.701258065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.785100642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.860525549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:20.935500593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.015413187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.092193956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.167188936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.253482175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.328518756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.403647755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.478828018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.562388766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.641989131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.717703195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.802123413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.877662466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:21.952480899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.038744506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.114261351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.1898133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.273439585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.348934189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.424402873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.499914886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.575080141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.651869262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.727238712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.802761349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.880458132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:22.955928544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.031039782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.109173628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.185412308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.260493274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.336256235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.435207499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.511046076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.58710405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.662294905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.737854054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.812992781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.88951105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:23.965429053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.040919561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.122659256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.197732158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.276485214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.351617669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.428029728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.5034955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.578643571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.653829498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.729460105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.813729024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.891027593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:24.966171216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.051711547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.126798785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.201856071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.285604406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.362564826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.438481933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.519323022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.594578359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.669832223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.744971462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.82002078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.898192739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:25.9732346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.060377389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.136230335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.211526504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.295726015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.370956871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.448210512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.533557944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.609620718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.685681763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.761602678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.837172452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.912355276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:26.99009126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.065131809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.142524044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.217753396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.301518596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.376492808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.451869139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.540390222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.615548597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.691163043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.766682416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.84187372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:27.919921261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.003506554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.083785586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.159428865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.234491879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.310818881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.390298508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.467784697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.544356566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.622015237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.697211373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.772265267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.847664478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.923450863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:28.998614006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.076523753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.153682448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.229255742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.304330948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.379806352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.45713081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.533380851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.608772926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.685008662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.761164429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.837035232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.914393514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:29.989923543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.06503555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.140226982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.216493119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.300752854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.375740315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.450731904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.535180762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.610831402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.686753565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.764193737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.839001482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.914112945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:30.989589053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.066889031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.141962349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.218782223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.302652064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.379400161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.454447814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.540196086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.61529366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.690603814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.77489843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.850220648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:31.925532626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.006508662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.081973922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.157380782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.233285953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.315595642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.39092378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.46598705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.551171792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.626298551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.701299836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.776541317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.852194164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:32.928189513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.003445682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.079197571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.15458699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.230082427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.305178338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.383934018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.460993864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.536840794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.612176357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.687450062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.763086493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.838784045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.917039398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:33.99235128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.071286771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.146484443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.221792133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.297033454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.372038931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.451706179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.52700782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.602686652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.679127288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.754974827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.832033328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.908043365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:34.984257022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.065287874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.140972946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.216221308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.300016012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.375265205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.455536302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.54255893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.617619992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.692724126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.778515247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.85493041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:35.932095826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.010031685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.086656164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.161982575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.239100821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.318437343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.40649762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.481925375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.563160648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.641317023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.716323428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.802181045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.884254507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:36.959263216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.046383541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.121951652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.202280285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.285046366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.359919073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.435062088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.511164799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.586230341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.661383949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.739956875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.815111154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.890240186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:37.965289952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.041701467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.117262218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.19258898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.271623865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.349258056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.425112027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.506320227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.596403575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.671799811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.747230095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.825139042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.900157576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:38.97620499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.052430487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.12855915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.204054683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.279071329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.357066581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.432469569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.508133521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.583318009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.658621059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.733918925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.811998659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.891047977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:39.966680408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.052602827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.128405821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.205631974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.291869821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.370160535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.447371103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.531912668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.607246087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.68352752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.761715384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.83734468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.913399134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:40.993381522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.071834798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.14674181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.223468243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.307462887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.382629135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.457764983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.544147921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.619320953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.694910696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.778987613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.855981378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:41.932226779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.009259009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.084282439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.16102324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.237155487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.316418632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.391467471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.466644919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.559319701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.635335818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.712180461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.788054304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.86496138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:42.942851607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.023932893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.102236375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.177346462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.252792971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.329881746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.405475873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.480926061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.55612767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.634602931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.7105986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.78648822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.862495153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:43.938227842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.01438937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.090365615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.168038047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.243196423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.318988634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.394685002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.470267577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.549288126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.624595337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.702504092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.787039417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.862178241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:44.937702127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.029163866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.111149774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.186249493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.266849012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.342294048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.417548426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.4935552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.569419315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.644474713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.723767843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.845103368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.919991244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:45.99594144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.073393773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.149739176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.225207637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.309143304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.392294415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.467583322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.552983268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.6283828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.704863534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.78949374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.867165244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:46.949882268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.035525195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.110838837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.189137775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.275867759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.351590112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.427104398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.505311335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.581411326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.657305842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.7356123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.81151696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.888246561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:47.963715247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.041860038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.124517605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.20069171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.276347694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.351950749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.427720303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.504143564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.580401381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.656370395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.732520371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.808205571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.885318027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:48.961358401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.037368695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.121078983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.19680876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.272517609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.348536511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.425382594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.501326967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.577451471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.654039278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.729878145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.811948151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.887463621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:49.96281992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.049942966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.126260369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.205721726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.288764963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.363772489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.439010675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.521568081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.596593175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.672597581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.751809174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.827116256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.903004468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:50.978610116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.06221877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.137278073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.21319051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.300549016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.375702816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.453143277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.54031458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.615613982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.691962458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.775568424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.851676416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:51.926941546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.004933439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.080137672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.155448339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.232256438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.313821508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.389667063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.464692606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.551327196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.626692072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.702592732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.778187852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.85723509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:52.933824145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.010214957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.088043456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.163729937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.239331489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.315113939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.398703777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.475036029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.550758638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.626266876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.702087535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.777416218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.853168332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:53.930248723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.008523085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.086143517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.161528841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.237998599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.314275681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.390656189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.466025257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.545023694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.621914834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.697843175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.781842012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.857121671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:54.932301808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.008409639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.084084664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.159981324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.236244711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.314631266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.391459142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.467557149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.553104043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.628754939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.70417476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.789087531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.863847438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:55.939190361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.020597765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.098109331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.173987527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.250259841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.326193334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.401821895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.479667898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.563395339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.640490322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.715919647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.800595935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.876560468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:56.951952001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.037196553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.1127526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.189586908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.273793044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.351419108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.427036724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.504368127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.580359221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.65604887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.733037068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.809117347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.885181403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:57.960717129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.037693615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.113898312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.189209043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.265544271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.342076462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.417902049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.493430768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.569057792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.644497037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.719588085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.79807333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.874495535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:58.952877483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.028607453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.105195516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.180474151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.256059543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.334809721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.410641644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.486233852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.561883533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.637211512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.713096428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.798331285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.875425693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:42:59.95133461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.037559402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.112460783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.187179601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.265537132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.341082747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.417835838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.493333388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.568474388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.648129925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.723741493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.808459669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.883799137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:00.961872664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.047328069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.12224129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.197348786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.280579771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.356531888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.432420901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.508742528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.584103084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.659918368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.736258107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.81476505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.890393546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:01.965212366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.057390949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.133089206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.20844541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.291981424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.384355754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.459897658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.553315812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.630299082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.706365506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.782423193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.860468336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:02.936173505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.01384085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.092315312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.167323159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.242757572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.318389205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.393557374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.470034972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.545759502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.624383406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.699439125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.77635705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.851676646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:03.926988785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.00252608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.080257266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.162766352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.238087484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.316770397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.391743395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.466826859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.542365114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.61861682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.695057458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.778375708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.857408419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:04.937413145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.014299549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.090388341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.166664912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.243120398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.319543851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.398063433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.473955262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.559331626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.635824168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.711252693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.800722882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.876348018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:05.957030387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.042268028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.121048383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.197355738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.280333247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.356522553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.433475071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.509888284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.585412395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.660350096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.73593152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.815846101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.893407012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:06.968257385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.053838359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.12897232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.20520361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.288588198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.36455878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.441565507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.527138001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.604131256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.680106062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.755326136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.830866663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.906726428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:07.985238362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.061069486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.136756736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.21233816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.287927232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.363853845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.439154113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.518169959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.593881241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.669567275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.746301933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.822565416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.898590207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:08.974638103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.055063668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.130956393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.207013152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.283159737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.359185776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.434891458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.510437554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.588394759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.664170459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.739998223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.815411516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.890595846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:09.966431738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.052959352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.12930706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.205166536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.288996571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.364588332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.440164604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.525191106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.601016822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.679693879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.755913809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.831332959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.906809805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:10.986282811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.066037133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.141133334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.219317071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.304958143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.380960854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.456558374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.542534139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.61801857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.693287413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.778864324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.854436852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:11.929949635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.008164893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.08432063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.159758116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.235344916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.314454493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.390668695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.467160342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.553318542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.629074625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.704985174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.780758441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.859386378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:12.935187709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.010826575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.087260364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.163410342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.239175161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.318116734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.393321065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.469136252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.545644251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.621569937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.697565544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.773648032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.851209264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:13.927984179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.003629284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.079722429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.157248396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.232385237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.310986549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.387737784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.463466635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.540215469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.616336838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.691773876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.77547895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.854918643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:14.933622677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.010026962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.086511889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.162389286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.238717186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.314132496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.38984493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.466797576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.55454137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.630591698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.70769273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.792341146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.867861322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:15.943558428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.030290109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.105468583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.182343916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.258929869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.334334394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.409619014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.488008899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.568998121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.644814365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.720490895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.805289266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.880818209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:16.956459091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.042297478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.117465744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.193775596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.276890004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.352357058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.429092069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.505195646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.581093139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.661312141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.737363589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.813219386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.88914152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:17.964861314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.041224991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.116496715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.193206477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.268720509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.345415807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.421657242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.497552495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.572917244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.648875091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.726423842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.802079188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.877660837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:18.954373447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.029926967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.105992655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.183925285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.266292065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.341903282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.41891881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.495432089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.570395136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.646292213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.723447871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.808585319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.884286393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:19.959913163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.045322071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.120957033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.196548345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.2800826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.358868748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.434325914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.517434242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.592363945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.667329711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.743112995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.818866294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.896334629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:20.973217066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.058163568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.134486508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.210511236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.297040258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.372568082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.452515304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.538507902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.613840106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.689287737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.773196814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.84924103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:21.924856151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.003975008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.080180538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.155795116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.231630784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.311928028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.387409227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.464326193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.552184676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.627795638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.703345222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.778891766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.854485063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:22.930350652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.006539382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.082835986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.15848922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.233965427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.311783431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.388330983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.465046922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.543654667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.619089369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.695026672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.771024455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.846979837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.922361163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:23.997884347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.074099958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.149334465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.225194038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.300792135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.375927185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.451326175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.526656043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.604438975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.679943503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.755798244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.831254706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.906649408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:24.984405683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.07380256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.15541032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.230693372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.311980936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.387941855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.463482927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.549883627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.625962884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.705162446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.792119604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.869167452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:25.944368199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.029825588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.110646873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.186622896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.265903291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.341851154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.417702439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.494397898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.574301407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.649953617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.727800934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.812772076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.888857445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:26.96458812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.050703248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.126366466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.201820273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.367563003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.445979705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.53153012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.607289756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.683284211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.75899719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.835028862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:27.935139157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.010652069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.086178613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.162013482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.237568378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.31445776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.390162451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.465806917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.54494379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.620458686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.696429749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.771965637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.847774202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.923426316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:28.998868571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.078505132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.154738503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.230356057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.307933098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.383048851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.458893064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.534666108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.612320462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.688350246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.769076233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.844958623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.920495055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:29.996955502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.074434973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.151082367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.226627152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.30985609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.38507319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.460334065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.546686638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.622334432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.69937604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.783516801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.860904559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:30.936500576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.013361349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.089396286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.165589528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.243882485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.319509158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.395032599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.470265506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.556864994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.632490196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.708224552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.794003483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.870048339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:31.94588052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.03081611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.106319134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.182109234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.258584434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.337616505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.413430862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.489290244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.565359389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.641341044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.717108872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.79257692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.871689633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:32.947234097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.022870595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.098803706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.174270538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.253005165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.329577006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.405131422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.480913715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.556429603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.63186485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.707648486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.785246679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.863657749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:33.939618317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.015222462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.093672797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.169980922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.246144564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.322125196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.398560491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.474326399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.549973777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.625723077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.700956049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.789847317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.86516381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:34.9422667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.027667513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.10358072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.179332387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.255676993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.332299683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.407636944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.487269922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.565457372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.640997133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.718184696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.802961467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.879277048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:35.954618758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.041898321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.116842904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.192360104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.276318975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.351599723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.426955833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.503139636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.584942024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.660222901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.735643043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.813879007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.891252365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:36.967008033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.053629153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.131989535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.207501743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.292359156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.367463006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.442884205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.528328027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.603866955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.680172744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.755885372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.832562782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.907817611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:37.983469149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.05927301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.134910596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.212073071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.287810371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.363472021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.440614783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.516462005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.592430957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.668057151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.749951861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.825979949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.902233609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:38.977799482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.053037446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.129174465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.204513486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.282078495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.358772194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.434450741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.510135432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.585880732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.661555663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.73748231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.817542015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.893049935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:39.969059303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.055722953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.131021494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.20648983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.290328602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.368011469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.44366656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.528126463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.604089974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.680062318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.756452236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.833690744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.912360731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:40.987953484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.065527677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.141295858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.216290842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.300434644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.376612335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.453739129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.539781137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.616068621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.691677279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.774912043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.850487996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:41.926445844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.006546957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.082446724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.158053238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.233319234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.311494109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.387198801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.463328427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.549576454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.625525789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.701477045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.778168408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.856042542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:42.931744482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.007433333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.084537535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.16025301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.23610932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.317558743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.395353804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.471040031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.546618257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.62294331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.700393342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.77616757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.851697123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:43.927379575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.00304801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.080502329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.157449536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.232447945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.308535426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.384066867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.459679686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.535836544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.61252554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.688084373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.769042556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.846423274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.922888074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:44.998807297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.07522048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.151106135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.226543974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.311046918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.386592663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.462306155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.548878251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.624615135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.718596565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.804043012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.879337585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:45.957396106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.043161598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.118603085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.193808825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.279610702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.355062237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.430461932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.507135023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.582853699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.673314113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.749407195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.832385987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.907420876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:46.983199713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.063351259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.138596008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.214497406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.299476038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.377395421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.453473686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.540014262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.616125841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.69296351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.773068176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.848757828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:47.92838559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.003598882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.079305942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.155579763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.231465243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.307476857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.384388069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.462825833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.538613731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.61597199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.691961555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.76799813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.843860973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:48.919767529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.00266725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.079845481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.156825147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.23282608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.308850693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.385156366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.460356327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.537886369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.613741348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.689342883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.773381271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.848390158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:49.923712137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.000609594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.07998891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.155885874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.231711636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.311858515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.387541235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.463146867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.549960206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.628057808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.703801554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.789444861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.864867514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:50.940190133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.034454745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.110946949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.189158249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.273346657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.348932896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.42586085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.502123323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.577892605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.653451452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.732761967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.811527195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.887031321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:51.962865276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.048602665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.1241306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.199500453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.285614615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.361214551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.436589716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.513735657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.588962628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.664610532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.740402631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.819097682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.897326774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:52.973342044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.049112958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.124216248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.201733906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.277411796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.354979951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.438302299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.513961244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.591360149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.667554238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.743077085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.821952459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.897732973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:53.973498384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.048963822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.123876005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.199091424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.275379498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.351105196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.429023341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.505354871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.581028825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.6582668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.734144052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.814090674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.890758305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:54.966774919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.053651781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.12911706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.20440896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.288359958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.365190184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.441407633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.526093969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.601168842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.676390885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.753284792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.829031483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.904254998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:55.9811042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.063228708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.139698225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.216936969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.317648489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.394077334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.470037308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.557071357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.632919169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.708759909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.792679707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.868268635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:56.943895005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.029693132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.106905508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.182574758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.2593086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.33488012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.410115252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.485677973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.566885733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.643751512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.719405434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.795604355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.871383527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:57.947203947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.023983773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.101843166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.181389879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.257151067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.339055477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.414227088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.489592334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.565068142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.640019559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.716818265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.792411962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.8685825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:58.943994019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.020220429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.095898512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.171993017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.24830618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.323800037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.402781494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.478476057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.554232765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.629740893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.704965306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.790678985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.865837957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:43:59.941489191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.025909893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.101663209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.177129961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.253138577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.32910972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.40527309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.481564494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.563819565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.641384267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.719476368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.805214048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.88209282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:00.957340017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.043318212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.119748946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.194921967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.277964857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.353491002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.43120457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.507383973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.582910758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.659102673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.734575953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.811371908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.895957541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:01.97162324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.058770028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.136291338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.21383332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.299450646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.37568429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.450753437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.538169445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.614875607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.690149237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.765502741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.846874984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.922267016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:02.997954284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.079160317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.154403035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.229620632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.305017944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.380375832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.455880473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.531709664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.611731168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.688207311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.763596943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.839100017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.914212237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:03.98954078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.068267419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.146409089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.224284228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.300057642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.375254055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.450167105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.525881478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.601730988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.677961656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.754643402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.83187114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.907901998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:04.983244301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.062486915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.138020262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.213536808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.298413581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.374005265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.449309296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.536997757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.613200393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.689498038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.775088517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.850608903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:05.926697138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.002236276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.077846488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.15317692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.230306545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.311204959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.388286295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.463753017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.550232981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.625955675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.701713152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.785527607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.86117318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:06.938341685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.021041564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.096454174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.172027137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.248158989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.325883246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.401414865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.477039286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.562553829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.63837006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.714211763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.790297246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.86763129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:07.943329343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.019168134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.095104143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.171000728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.246998722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.322766952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.401541401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.476965019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.552545822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.628475239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.704468753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.780246136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.855678906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:08.934374633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.010022414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.08547704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.161063477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.237206529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.312723524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.388518315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.46500358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.540225211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.61640244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.693178461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.775896997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.852020305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:09.927615669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.006312517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.082246671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.158698655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.234152322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.312852562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.388582393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.464489986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.5561714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.631751085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.707337041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.791849203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.867267797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:10.945022168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.030602569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.111793277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.187385634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.264778816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.340540295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.415887912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.491789362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.567838941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.64642334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.722254068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.806990105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.88283053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:11.958576649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.044700066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.120722093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.197544515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.281814786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.358200979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.433907001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.50991434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.585827726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.661758232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.740533834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.816371762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.892436926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:12.968141189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.045372481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.12133326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.199215057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.278222791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.353874061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.429513971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.505187354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.580899329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.66404328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.74363531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.82268714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:13.927925802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.003240491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.07893973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.15592222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.231360111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.30714396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.384518518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.460598787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.536908691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.612741596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.688129823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.771153229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.846986454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:14.926590644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.00290874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.078472937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.154031055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.229847928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.311253583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.389777215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.465494278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.551238683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.627252935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.702981775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.78607459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.861990633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:15.937734641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.020222936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.098186527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.173811718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.250072885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.325441209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.40072313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.478606977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.562208728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.638432487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.714042029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.798055018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:16.874821632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.047453477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.122907212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.198830298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.285462783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.362254105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.438276456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.52382915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.599768972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.674957647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.750207283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.827283793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.903044477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:27.979382352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.054867736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.131082762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.206796565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.282436896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.358437263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.433929239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.509656546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.585350381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.661063864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.736429022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.813160023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.889647757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:28.965378841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.047659777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.123417357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.198919157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.275312394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.351150583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.430730617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.507078189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.582496372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.65795494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.734817336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.814043508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.892150914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:29.968566327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.054570451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.131063114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.206990649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.291698851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.367799476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.443631265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.52979488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.60533377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.680905715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.757155974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.833501371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.909174182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:30.984858897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.065561571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.141757622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.217373184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.302649779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.379275148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.454720404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.540912148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.620291955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.695628538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.779284694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.854932833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:31.929981475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.005730991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.08118892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.159513929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.23587891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.313362627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.389801658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.465025151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.551463394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.6269651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.703155134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.778787209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.854089616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:32.930698088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.005842957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.0811981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.165287702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.240977538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.318808333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.394337559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.470416872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.546197109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.624381093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.703526337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.779023307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.854518484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:33.930391011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.005854988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.080974544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.156382584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.236887752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.312784088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.388451556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.464013102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.539488727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.615015585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.690469706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.775574204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.851421322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:34.927598813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.007914667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.08349455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.159160834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.234494826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.313621383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.389434613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.467180159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.553594499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.629326672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.704905403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.789471333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.870776256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:35.946496749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.032485292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.107573296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.183424159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.260465439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.337606624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.413094602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.489383199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.565669685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.641358817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.716835275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.800954447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.876434073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:36.955984892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.040586471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.115952848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.190998676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.273877318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.35233609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.428689521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.50834447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.58408714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.659785617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.735280603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.810879527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.88641509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:37.962085471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.039131807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.114929646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.190546874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.266321353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.343074821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.418222603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.494104283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.572245451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.652555225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.728254727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.804011445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.881174007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:38.957243882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.033064537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.11291709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.188022727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.263502066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.33908323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.414697994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.489701262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.56552307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.645029281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.720445355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.805044406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.880559137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:39.956275983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.042619124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.117646616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.195880714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.279305093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.354651982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.430393693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.506773524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.582396193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.658572886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.734684234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.813041309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.889088816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:40.964407769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.05734169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.13343787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.209441025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.294881369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.3703689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.446637242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.531984145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.607373019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.682616578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.758774615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.836873703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.91246066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:41.990459779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.071412251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.147286956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.222951866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.305997841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.382055556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.457991894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.544340155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.620946006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.695981275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.772228018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.848045474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:42.925882639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.001628734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.07761192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.153221438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.229265713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.304489017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.381293432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.457192681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.53245429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.60807664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.683861168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.759387868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.834482914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.913494112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:43.989651157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.06636341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.141480377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.216519806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.292180141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.367799419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.446830457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.522448327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.598029652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.673946726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.749956153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.825356932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.900467915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:44.97889392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.063231818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.138308528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.214396837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.299982336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.375666575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.451082042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.542335334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.61870531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.694436622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.777500069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.853939391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:45.929990259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.006170665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.084169721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.160091244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.236835914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.31226319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.387859396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.463306256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.549837753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.626783418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.702628523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.793468433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.869549958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:46.945086195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.030062118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.107577616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.184145548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.260812137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.336301846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.41190858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.487528435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.563450086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.639864256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.717873744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.793680609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.869427602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:47.945174562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.02113615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.09628179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.173202367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.249897565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.325866833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.401672035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.477266897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.555168192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.630862928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.709021155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.790965803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.869920073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:48.946391908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.032223972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.108926754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.186459501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.26269738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.342077673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.418105598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.493889103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.5716191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.647146698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.722927451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.809180129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.88744111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:49.962914115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.049195657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.12905538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.204387744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.289322387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.365008899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.441908485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.528305901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.603795962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.680441528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.756759185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.83231008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.908223475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:50.987898972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.073876062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.149696689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.22512963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.307018982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.382081742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.457735198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.546790572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.622274042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.697936362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.782209044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.865085003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:51.941633607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.029612934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.10934344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.186343988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.263736637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.33915505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.416958425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.492742923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.568555101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.646130857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.722122814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.797888592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.873613185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:52.950257376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.026037074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.10374928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.180559041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.2566934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.33258574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.408582113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.483650442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.561304983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.636905574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.713767944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.789581627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.865313773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:53.940908892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.015862979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.093315918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.16951367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.245813024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.321705012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.399301729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.475699068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.550920327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.627063902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.704145796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.789131513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.864566118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:54.941522186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.027228585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.102570102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.179086931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.256042487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.3320155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.407617981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.483080427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.563519808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.638568552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.714392892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.800161085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.875701036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:55.951184219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.037144542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.112359721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.188074843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.272032034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.355297056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.43130543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.507195435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.582764859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.658449421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.73367068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.81219045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.889638589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:56.964970985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.052317697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.127933202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.209633945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.294862259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.370714759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.448502935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.534258136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.610251118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.686118467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.76220313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.837534023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.913333819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:57.990204606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.065872944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.141745029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.217707835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.292936327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.369891531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.445315418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.522093851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.597623147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.672963769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.748467624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.82407385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.899567049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:58.977082133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.054644162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.130445687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.206623728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.28211568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.359343752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.435173309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.510895376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.591691179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.667872932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.743630712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.818937125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.894681752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:44:59.969620064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.056000427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.133801596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.210736064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.293930526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.375077758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.450746224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.535781928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.614690984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.692349879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.776766822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.851518603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:00.926692023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.003224566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.092821518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.218171843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.313986772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.389075486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.464017319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.549996716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.625084278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.700889739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.785439868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.866233527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:01.94204462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.030253009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.130769925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.209258592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.285963234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.365361482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.443623746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.528835356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.605716225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.682351105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.757538893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.833220641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.910246247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:02.988355933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.065050654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.140167594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.215124883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.294791135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.38314887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.458772377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.537491768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.612842342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.687997586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.763318465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.839273368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:03.91471636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.000888976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.099336904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.17603537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.253128722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.329845556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.417015467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.495370597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.57415274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.65041024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.72579128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.807171764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.885338699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:04.966624431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.067793261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.151045548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.228261494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.331441361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.408104787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.487485627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.583535377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.662584564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.744397599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.820836542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.89877429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:05.976886057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.067824214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.14422658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.225883133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.311461982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.387379638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.46307809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.549051216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.628054292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.704034124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.787479183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.869035318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:06.949142761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.035459541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.112080055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.191073178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.284052613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.361353392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.451815799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.537556762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.614577986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.692554807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.778208281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.85395051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:07.929790661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.008024253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.090266447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.16606359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.242329315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.318989701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.394478167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.472390571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.548124161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.624140186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.700546873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.782202179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.859315372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:08.976075337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.053972285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.132463546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.208471347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.283769571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.359597434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.437788658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.515366178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.591143576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.668804553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.744446238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.820045425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.89572711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:09.97092674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.057679495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.133590047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.214175354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.298108133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.373367444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.448324351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.534591114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.610102013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.685278763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.76513958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.840252073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.915530488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:10.991221325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.067119846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.142459542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.21760794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.316346594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.392823266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.468096082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.554177083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.629452939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.704401654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.788102173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.864324666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:11.939557929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.026041784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.103854476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.179393312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.255206679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.331511158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.410665693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.48646018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.563781793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.639623481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.715097483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.791206791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.867356899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:12.946805999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.022429763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.100223191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.179995911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.255622812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.331978812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.407056745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.483816014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.559522532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.634639538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.710041092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.787535124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.86309412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:13.939173539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.017611328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.099446382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.174814304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.25093958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.327173402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.402396202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.479507508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.554806405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.630007732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.705585864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.789180399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.865305676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:14.940613212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.025845723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.102741506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.178597115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.255546723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.330891061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.406146981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.481627384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.563443398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.63992356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.715593662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.800982943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.87619323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:15.951628641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.03756737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.115349534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.190844274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.274428281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.349762187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.425175069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.500872788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.577143091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.655271756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.730865538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.811409182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.887145685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:16.962816747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.049185498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.124525772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.20929034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.293667607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.369718675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.445375754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.533612243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.613119585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.693481402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.770359522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.845756469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.921258825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:17.996268758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.071414853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.14802433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.225086388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.302255329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.379612784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.454754463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.529911374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.605911338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.681584545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.756938195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.834661895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.909968409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:18.98788568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.063191842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.138692022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.213931175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.28969264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.366673065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.441982299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.517377615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.592408285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.669673354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.745152703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.820100011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.898654636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:19.975643158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.059544162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.135127448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.211147573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.295496648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.371764296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.451163348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.538870487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.615014709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.690175205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.773703053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.84908864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:20.924370482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.000575601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.075824578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.15064427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.226011809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.30951284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.385825577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.461733796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.547266216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.625877257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.70133331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.786339515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.863196611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:21.938626775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.023230926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.100983204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.177563145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.254050188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.329643011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.404969398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.48125423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.563893297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.642248752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.718891637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.795553019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.872887019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:22.949571281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.025360426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.104066222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.17977127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.255891653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.332782894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.408140386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.483405396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.559057324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.635893364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.711233448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.786659388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.862400373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:23.938367762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.014603954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.090634543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.166830511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.243662136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.319317328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.413258733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.488576096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.564468507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.639707982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.725425557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.807205093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.88337498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:24.95872556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.044056314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.126617109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.207979807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.296049832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.398013496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.476291382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.560996751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.635975518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.711233361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.795887657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.872374542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:25.947654624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.033072548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.120788393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.196108861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.282832083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.35991984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.440357917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.525010358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.600435851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.675626909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.75117362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.828322882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.907109287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:26.983181638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.062950489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.138598418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.213657826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.297738003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.372979046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.447950165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.541302954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.616440924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.693902926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.774143177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.86300131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:27.944381032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.020268644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.112163237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.191243855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.267650835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.368134479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.443699334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.518903545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.595299677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.676766153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.752127709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.827429553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.902888199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:28.978949958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.054338331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.129562895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.206776158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.282279669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.357781324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.433050176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.508306643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.584293329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.659758504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.736290765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.811948167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.88719497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:29.962766802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.050355126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.125459911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.20048236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.294340949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.369822028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.445240866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.529744986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.605305458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.681460115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.757557427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.834221595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.909654513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:30.984847908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.063494664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.13873846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.214230195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.29852692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.376590916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.451825784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.53642485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.611418114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.6865309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.763030489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.838418383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.915082967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:31.990694576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.075014214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.150278426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.225466222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.30799057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.383534146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.459591842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.545251339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.621208873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.699766028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.775952046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.856593743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:32.935998494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.01202291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.087217745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.162437285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.237895772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.313376212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.389517429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.465254672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.540462372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.615632567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.690956012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.766226369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.841358516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.916836235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:33.99237914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.068254721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.145083628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.220255968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.298430494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.374880132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.454824956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.531288578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.606429109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.681948717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.758871321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.835152317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.910223183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:34.985931594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.068054881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.143219732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.218305383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.302918914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.379343879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.454900192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.54122066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.618239202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.694199169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.778902909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.856978362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:35.932393905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.008276847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.086384557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.16614877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.241597786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.317551897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.394466534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.476512028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.562404298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.638174278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.718400546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.817567822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.897765609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:36.973820362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.065755886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.146579059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.221906345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.312555003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.391614023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.47721304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.562089455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.640161997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.723847163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.802003898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.881574669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:37.957983154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.040479503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.142650214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.230089514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.326007592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.412268187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.493494054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.571282592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.648433552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.725570785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.801697699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.878112329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:38.958267365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.05280811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.131367796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.20765148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.283510038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.359425846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.436461317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.513320018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.594210328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.669436589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.746791841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.822542462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.898129817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:39.973734899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.061807489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.158436329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.233928066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.31393286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.39813029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.475089473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.561930525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.63836746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.72857656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.814139865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.891070631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:40.966544448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.052169931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.130931956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.206028327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.29427276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.369540878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.455152953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.539865526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.61647056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.692704324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.777109885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.85278761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:41.927761292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.004279188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.079666317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.154934051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.230364412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.314127084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.389792041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.466392978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.551796922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.627635641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.703747932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.781064528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.857924093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:42.933559673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.010752875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.087934461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.16678964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.242479717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.319244593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.39938843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.474843751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.55109278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.626341731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.701606809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.776949041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.852267497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:43.928496653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.004172874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.080404655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.155724423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.230907261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.307710762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.383097314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.459384392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.535710734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.61105719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.686462207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.767997424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.843417738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.918404509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:44.996941091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.074360793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.149681841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.224812422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.307726635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.382917601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.458182168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.552403167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.628349792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.704761704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.787875792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.86308359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:45.939668016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.026419756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.10450574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.179668098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.256948023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.332407345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.407973677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.483544232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.563065885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.639315363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.71471446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.79953686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.874878581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:46.950004874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.034759178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.111346325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.188051265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.2716132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.347086058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.42246426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.498203746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.574054818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.651943968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.732215967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.81022771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.886007133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:47.962586568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.039309364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.115730333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.191154519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.268538349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.345091768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.424210503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.499502879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.575797862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.651285217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.726518584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.80576801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.881421639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:48.95746641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.033104935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.108593667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.183873115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.269463847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.348430773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.42381323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.499433868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.577194216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.653180266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.728998506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.810230264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.886206458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:49.964297179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.050834549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.125930379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.201575657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.285144984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.362115849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.437309952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.519411291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.594653523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.671945864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.748135406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.823670346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:50.94728812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.036791357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.114218037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.190202072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.273086878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.348995423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.424124886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.503439497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.579874962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.655578001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.731119725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.81027027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.885560055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:51.961502105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.047702767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.123066409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.198293473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.281808784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.357983606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.432987467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.509174577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.585088147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.660301099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.736802454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.813452675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.889340804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:52.964944546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.04097527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.119541646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.1951243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.270757994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.346339944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.421911653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.499226875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.576131308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.653747271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.730049071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.805595372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.881609999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:53.957899895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.033512629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.110939469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.194642272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.269757495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.345184819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.42087365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.497324508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.575640385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.651501635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.735476793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.811066999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.886425778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:54.961785804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.048811247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.123900805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.199047389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.283968833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.359248955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.4375568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.523920601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.601005677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.676364711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.753277241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.828836822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.904529398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:55.981070914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.061156736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.139397925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.215173286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.30397517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.396083918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.471660204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.556797363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.633842535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.709353156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.793947395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.876307011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:56.953946719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.039769968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.116738403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.192112638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.276207831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.352292573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.427752121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.506893131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.582290983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.657858757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.733585381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.809412743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.886183607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:57.961677684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.039570196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.115726139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.191261049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.266902904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.348897011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.429148885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.507898401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.584320876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.670364929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.745838046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.822363658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.898772084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:58.984352963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.060553579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.139279607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.214559889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.289962669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.365143654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.441644755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.517498741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.598130717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.673690715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.752068578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.827232603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.903095742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:45:59.982235248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.062414257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.141412066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.216304951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.300130316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.375502824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.451514062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.537309248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.613271236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.69311376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.777083736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.852592278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:00.928451993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.004765795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.082656291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.159873178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.236543081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.314823823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.390709203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.466460629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.55177008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.627659236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.703562119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.801895118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.87810463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:01.954815814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.040341748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.121351074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.201360481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.286047428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.367767356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.442795027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.52822032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.605020625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.680032873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.755219266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.830689952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.907374704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:02.982936079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.058559951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.13535792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.241990079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.319682525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.397061367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.472342002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:46:03.550081969Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:03.625068456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:03.700598407Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:03.776131398Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:03.852152524Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:03.927566249Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.004740448Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.085248711Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.164861185Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.239927353Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.315585914Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.390997304Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.484907775Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.566095728Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.641087336Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.716012638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.799616049Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.875882939Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:04.951037365Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.036213567Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.11310613Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.188095274Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.271263255Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.34648405Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.421731917Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.497498128Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.573339828Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.665718502Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.742902653Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.818578879Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.89647888Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:05.974305409Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.058226681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.140304439Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.217444622Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.303103775Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.3787168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.454402946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.540866335Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.618700768Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.694381506Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.781080002Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.857790355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:06.933235665Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.009513404Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.084515092Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.161247557Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.237080809Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.313122928Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.389113623Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.464979612Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.552877837Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.628791859Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.704155472Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.782835933Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.858631425Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:07.934201762Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.009989573Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.08596318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.161337129Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.237194318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.320787618Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.396797737Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.47237185Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.547890282Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.623517323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.699980249Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.777209969Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.88223161Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:08.957849883Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.033487485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.108931964Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.184589502Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.261072876Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.336807984Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.4137641Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.489605609Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.565449134Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.641411348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.718029476Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.802234306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.87767168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:09.955617028Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.041952256Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.117521825Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.193026881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.276812024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.352296376Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.428041212Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.50678625Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.582162857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.658003822Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.733534446Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.811608979Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.887283958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:10.962512882Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.051571285Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.127118262Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.202642615Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.288487852Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.365325248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.440911873Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.525845482Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.60291168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.678543779Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.755043089Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.830588402Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.909902601Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:11.985431722Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.062749189Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.138408039Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.21407153Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.298600237Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.537184316Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.450968193Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.768947946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.375130748Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.693000387Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.61307085Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.84446529Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.920171246Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:12.99605186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.076115542Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.152084638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.230844813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.306285741Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.382170387Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.458751076Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.534022209Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.609164669Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.685107396Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.765472074Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.841058604Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.916522541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:13.992083118Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.067223114Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.142319237Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.227954392Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.306822249Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.382503149Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.458174928Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.533533839Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.609114001Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.684488976Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.761447174Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.838718208Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.914819402Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:14.990443469Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.065889933Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.141652818Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.217112114Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.303757652Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.382596806Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.458130119Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.542830797Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.621138807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.696482197Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.779680998Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.855617965Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:15.931295633Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.007837761Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.083602918Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.159592654Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.23570828Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.310925686Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.387049504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.463137354Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.549012065Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.624152381Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.699486076Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.783139699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.859933191Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:16.936614073Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.018744602Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.094205819Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.170172771Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.246589522Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.322609915Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.397625301Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.473742912Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.559053263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.634931158Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.711049376Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.786762821Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.862546027Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:17.938747926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.016011345Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.108121443Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.185475999Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.260833567Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.337631187Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.413476634Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.488991548Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.572292718Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.648034355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.723921371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.800786032Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.87613672Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:18.955266502Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.030562277Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.108970673Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.184257968Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.262278262Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.337906426Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.413489373Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.489133345Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.564508897Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.640558027Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.716604565Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.803351385Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.879252257Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:19.955226665Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.041399845Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.116951848Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.194657098Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.279427698Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.355059574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.43027762Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.507614641Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.582932145Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.658299537Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.736042323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.811556694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.891721979Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:20.967266494Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.054049763Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.129620135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.205163402Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.292133394Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.369206059Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.444804526Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.529448853Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.605423646Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.681531209Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.757869784Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.834049476Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.909575878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:21.985414958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.063395988Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.139196027Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.215199845Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.29891203Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.378554492Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.454100864Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.540917958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.616352423Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.691972076Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.767315724Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.842845775Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.920964503Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:22.99674387Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.072262081Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.148147241Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.223997457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.299623798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.374819988Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.452317844Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.527443761Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.603075606Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.679825066Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.755433327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.831263574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.906696792Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:23.984414011Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.059533272Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.134687478Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.209864981Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.285585755Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.361660422Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.43740046Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.513477912Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.588910426Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.66492778Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.741123729Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.818505615Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.894534714Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:24.970559268Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.057311754Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.133201875Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.20882876Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.293479295Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.369543403Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.445117775Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.533122983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.608827757Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.684231119Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.76138337Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.838626822Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.915334075Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:25.991588073Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.070137976Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.145787998Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.221221344Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.305172862Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.380820803Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.456204357Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.541640632Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.619228602Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.694898304Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.777530922Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.852598247Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:26.929465822Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.005564682Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.082179902Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.158140456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.235582248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.311046955Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.387230457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.462329302Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.548979611Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.624367997Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.70186035Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.777911977Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.853162761Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:27.929227157Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.008388525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.083763919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.159753082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.235667204Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.312335417Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.387557432Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.463070204Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.539035943Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.615112275Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.690895963Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.767533839Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.843150453Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.918800987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:28.994292574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.070680655Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.147321956Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.222973898Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.306971401Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.383145783Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.459257827Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.53494753Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.610047624Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.685177575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.761897629Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.842794767Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.918351219Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:29.994602754Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.075584438Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.160238014Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.235732323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.311113861Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.391269805Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.467126614Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.553371574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.628300306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.703761621Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.789759377Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.865260597Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:30.942125485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.027477856Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.103001669Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.178705708Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.25514323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.330948135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.482696443Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.56655596Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.641966939Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.717548225Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.803324474Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.879101666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:31.954848138Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.039878329Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.12095627Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.199394813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.288176002Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.366581809Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.443444297Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.527841902Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.603021294Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.678975033Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.754785155Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.830980273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.909725989Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:32.985655856Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.061095188Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.136791579Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.213579571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.28968224Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.365545418Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.441583511Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.51739472Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.593062119Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.670378247Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.746468532Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.823335308Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.899240055Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:33.975048864Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.050191616Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.126720116Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.209403265Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.285308364Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.361218327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.437122082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.512791145Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.588567858Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.664564158Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.740496234Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.816541463Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.893071595Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:34.968808115Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.055580219Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.131061248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.206527077Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.291051789Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.366605075Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.442718465Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.52757515Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.60331199Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.679494821Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.755703797Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.832134344Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.907679757Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:35.983306677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.062768915Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.138531197Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.214132259Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.298939408Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.376304912Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.451982072Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.538216569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.614123716Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.689549097Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.772760382Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.848093377Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:36.923632519Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.001019207Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.076436524Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.154638233Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.230090525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.310132325Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.386307028Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.462266817Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.549040233Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.624390701Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.69996642Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.775585467Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.851831563Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:37.927566644Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.003821061Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.079391404Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.155383993Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.231333253Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.306973933Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.383804742Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.459294988Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.540298529Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.615668357Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.69083959Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.766178218Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.841476909Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.916716559Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:38.991959505Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.073132361Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.148274762Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.223922194Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.299266422Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.375255427Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.450986188Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.526469138Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.603515919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.679251224Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.755792333Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.83138834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.907210207Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:39.983424624Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.06321186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.141485762Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.216993001Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.301769141Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.377507135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.453661807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.539562252Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.614727373Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.691898699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.775427942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.851387827Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:40.926845656Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.003856885Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.079351451Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.155111845Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.232467782Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.312450926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.388009781Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.463644638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.550056034Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.625676682Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.701426836Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.786995501Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.862724086Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:41.938647011Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.023845942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.100887923Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.176332249Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.253967774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.329458213Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.405147022Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.483030903Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.563658664Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.639535445Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.715543331Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.793483949Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.869324376Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:42.945012609Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.020385318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.09596715Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.171448469Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.247032925Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.324326622Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.400576623Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.475768658Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.551278361Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.626914146Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.702526378Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.778235796Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.857311983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:43.933052601Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.008106041Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.083591616Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.159184072Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.234821745Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.310902305Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.392401983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.46766365Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.543448878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.618960373Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.694489692Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.778212282Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.855198263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:44.931116772Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.007296917Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.084177264Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.159890651Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.2358434Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.311956792Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.387363454Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.46400015Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.554466006Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.629651417Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.706199919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.794871766Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.871432364Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:45.947095478Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.035172276Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.111041152Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.186399942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.266980823Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.342460798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.418086983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.493946388Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.571707612Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.647840781Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.72343839Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.806624397Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.88183944Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:46.957565243Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.042958802Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.121886059Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.198816999Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.284551587Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.3606837Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.436482944Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.518585896Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.596126381Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.676830464Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.752210182Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.828529945Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.903928448Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:47.980136593Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.055421814Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.131073568Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.207457045Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.283115519Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.358865258Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.434613558Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.510344673Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.586200494Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.661653589Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.741879969Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.81823503Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.894179812Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:48.970034865Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.046050016Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.121317413Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.197564728Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.27431541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.350152959Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.426111501Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.502227902Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.577722342Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.653378641Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.728847768Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.80995557Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.885531195Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:49.960943745Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.046454235Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.122601644Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.198068724Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.282657824Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.359158167Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.434663487Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.511840416Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.587422825Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.662853233Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.738765791Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.81464286Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.889897265Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:50.965097813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.050663247Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.126151352Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.216451959Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.30135572Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.382477954Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.4586685Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.545211229Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.620986794Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.696860055Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.781774024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.857213296Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:51.935166492Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.012245339Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.090722031Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.168813629Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.243940737Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.319532491Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.395724701Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.472369142Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.556545405Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.633088565Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.712470582Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.788136481Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.863591945Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:52.939331125Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.016896571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.105210174Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.180740904Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.259158171Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.334663588Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.410584787Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.486446049Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.564802547Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.639881846Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.715682019Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.791881302Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.867634018Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:53.943422191Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.019446432Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.095773557Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.171187868Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.246874024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.322206927Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.397860826Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.473542821Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.548939373Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.627495106Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.703180078Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.787765659Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.866315504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:54.94354837Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.028522309Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.104720408Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.186930243Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.270213693Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.346009899Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.421553525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.497534917Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.573649367Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.651224894Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.729511792Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.809836031Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.885465194Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:55.961165014Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.048158375Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.123758418Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.198827253Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.286377421Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.361519697Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.43709942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.522845306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.59847927Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.673953807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.7497383Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.827142273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.902748556Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:56.978323126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.061046665Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.136829783Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.212163518Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.296833965Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.374077936Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.450451046Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.536769933Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.6129552Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.688551723Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.768997565Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.84461428Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.924162124Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:57.999711927Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.074959581Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.150996206Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.226420407Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.304087008Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.380833948Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.462674306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.539090521Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.615060298Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.692081322Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.769395694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.845173788Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.921360271Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:58.997521379Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.073700343Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.149428644Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.224927982Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.300437784Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.375952194Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.454562041Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.529708606Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.605287657Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.681018358Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.75785362Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.834564431Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.909882935Z", "value": 995.4},
{"timestamp": "2024-04-09T05:46:59.985309472Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.063506257Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.138798328Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.213745306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.299371064Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.375059332Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.450214442Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.539595006Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.615344299Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.690496145Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.775038974Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.851401045Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:00.926615195Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.002521419Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.081156419Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.159829531Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.234929568Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.310850928Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.385943221Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.46125126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.550491151Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.627175978Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.703101531Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.787839531Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.863648954Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:01.938778719Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.02406108Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.102171592Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.180571933Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.256604591Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.333159817Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.408521266Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.483993788Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.563319198Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.638529284Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.718576753Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.794306239Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.869627047Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:02.945275924Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.020903456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.096536813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.174808064Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.255886396Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.331629706Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.407991681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.483334186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.560411115Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.635628018Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.710665942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.787307281Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.86346487Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:03.939175091Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.019019197Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.096109503Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.172179411Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.247423898Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.326349463Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.40133577Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.476529504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.553102299Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.62846858Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.703595721Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.787355085Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.866068102Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:04.941705523Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.026736841Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.101933712Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.177138646Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.254252185Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.329666339Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.408381853Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.484065099Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.568008145Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.643684958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.718685474Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.803302322Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.879428326Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:05.955490809Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.040999318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.116027483Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.192038926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.275679439Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.35292882Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.428853702Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.506011273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.581842169Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.657714858Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.733472921Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.811346823Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.886936371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:06.962646946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.050746853Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.12650498Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.203594838Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.288199335Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.364103992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.439688869Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.525540295Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.601519545Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.677283529Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.754043751Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.829944248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.906155886Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:07.981729946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.057537162Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.133939459Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.214755836Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.290671982Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.366418365Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.441817864Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.517859803Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.597054013Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.672753995Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.747949298Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.823590688Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.899565651Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:08.975667303Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.051681658Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.127533355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.20338118Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.280016633Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.35574868Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.431365878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.507017284Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.582638001Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.661434221Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.73974941Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.81719089Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.892826936Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:09.968582344Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.054900849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.131939956Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.211524507Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.29683327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.373745175Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.449124385Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.534288666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.610979543Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.686433411Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.772568682Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.84892109Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:10.924195467Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.000752263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.075906286Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.151699646Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.234089711Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.317118633Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.39239013Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.468205699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.555138581Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.630737059Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.705936075Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.789472684Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.866646737Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:11.942483906Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.027728316Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.10331729Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.179089083Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.255926843Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.331766572Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.407956098Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.483610129Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.562655665Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.638385441Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.714053584Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.790722413Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.866046295Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:12.943272861Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.020016667Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.101561408Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.177188175Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.253455622Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.328435339Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.403431857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.48511964Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.560052924Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.635487528Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.711373242Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.787630033Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.863558404Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:13.939107698Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.022409232Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.099544277Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.17494208Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.250014983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.325847864Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.401558408Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.47737897Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.554169305Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.629520516Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.704428328Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.789404959Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.864833355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:14.94019807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.026007833Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.105490848Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.181419123Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.258116146Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.333548222Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.408936105Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.485251618Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.562418727Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.640549178Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.747142061Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.832053859Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.907733011Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:15.983351169Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.063074668Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.1387351Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.216835279Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.301771878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.377447221Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.453038852Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.539000202Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.614596056Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.691451001Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.77381457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.849467802Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:16.924772004Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.001727559Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.077399126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.152929444Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.238402563Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.314870815Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.390387436Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.466020859Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.552972528Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.628544126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.704384465Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.783542483Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.859715723Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:17.934881747Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.010420001Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.085943663Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.163546075Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.239172619Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.319717506Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.395627893Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.472450038Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.548221608Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.62417558Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.699819915Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.775164631Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.852240123Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:18.928017677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.005734619Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.081600238Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.157252062Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.233027664Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.309423946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.388825617Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.464459681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.540572631Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.616968818Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.693360077Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.777270549Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.852568544Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:19.932440494Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.008856873Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.083940369Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.160090184Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.235725112Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.312257845Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.387668002Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.463071982Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.552160642Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.627210026Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.702533525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.785542929Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.860807003Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:20.936245864Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.023007066Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.098220964Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.17383282Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.249708648Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.325688541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.401328109Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.477183392Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.561491599Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.637028254Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.712801712Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.797696711Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.873840702Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:21.94932062Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.035438741Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.111351626Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.186333105Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.267810262Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.34344215Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.418725457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.494665574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.570283894Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.6487668Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.724898472Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.800326581Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.875607008Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:22.951175983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.02686592Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.102108907Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.180993419Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.256231318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.33144352Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.408029854Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.484513403Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.560242669Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.636782539Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.713961009Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.789813317Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.865737786Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:23.940905987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.016197935Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.092965168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.168003672Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.244452373Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.320314696Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.39533496Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.471564841Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.547968837Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.623765944Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.699544747Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.786314494Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.862098705Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:24.937922372Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.021972528Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.098645456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.174305537Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.255437698Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.331372888Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.407020425Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.50007452Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.575573511Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.650892915Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.726275776Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.810405453Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.886309442Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:25.961959731Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.047668695Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.123123781Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.199296382Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.283011077Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.361834533Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.437157553Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.522598065Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.598543751Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.676863935Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.753454078Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.829102223Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.907925967Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:26.983809635Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.063355694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.138891741Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.215383035Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.300158706Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.375321564Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.452437859Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.53944969Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.615065451Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.691929262Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.767485503Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.842909357Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.919131846Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:27.996501809Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.072150434Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.147699795Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.223393093Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.300718191Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.376009467Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.451531947Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.532069828Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.607628532Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.683125284Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.758974136Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.83463393Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.910571712Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:28.986045775Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.063498907Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.139219245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.21493248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.290415055Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.366037889Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.441728371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.5181348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.597314805Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.673143018Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.748714298Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.824285227Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.899977661Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:29.975671856Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.058849584Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.137925204Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.214119726Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.298883813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.374929661Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.450517998Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.535464327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.610551121Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.687585143Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.770181231Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.848118818Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.923462512Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:30.999468103Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.076794034Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.152742504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.231604361Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.310809071Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.38637088Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.461903024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.54821219Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.623724687Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.700118092Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.785980531Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.861724583Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:31.937869888Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.023708199Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.099990627Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.176330815Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.252011794Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.329878436Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.405575191Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.481687409Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.562317708Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.638522086Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.714257946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.789945613Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.86611143Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:32.945063817Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.020087058Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.095593155Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.171211861Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.249555919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.325079487Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.403376088Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.479354736Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.555086435Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.630761782Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.706474986Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.782247806Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.862293457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:33.938084037Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.013635734Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.092484024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.167762597Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.243335575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.319051242Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.396466807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.472345645Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.54820029Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.624437662Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.701091263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.785707733Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.861103972Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:34.942228519Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.027621128Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.103708257Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.179042575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.258431513Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.334328847Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.410142245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.486668612Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.562795742Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.640761043Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.720517474Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.803575809Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.879454711Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:35.955236268Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.042971984Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.118914823Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.19412418Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.276938224Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.352611011Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.428253174Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.504775926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.583202545Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.658574624Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.738910488Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.814428265Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.890716549Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:36.966620092Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.053305105Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.130655645Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.206436082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.290657699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.366379607Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.442264366Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.527486157Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.603188513Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.681415002Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.756854474Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.832359067Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.907851404Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:37.983518143Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.059221012Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.135360814Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.212780955Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.288839893Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.363890943Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.439424561Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.516280566Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.59362637Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.669220789Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.747377709Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.822924831Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.898791957Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:38.974089796Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.049619957Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.125017317Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.200504855Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.277336091Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.355206671Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.430376284Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.505613066Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.581266301Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.657213845Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.733110892Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.814745047Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.890844978Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:39.966180353Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.053279356Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.128997681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.20409654Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.290190537Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.367344563Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.443028135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.528844016Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.604323873Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.67989938Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.756197713Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.831959718Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.910491172Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:40.986227513Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.062734266Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.13857624Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.214301157Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.298535287Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.373903527Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.450365127Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.535486597Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.612185321Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.687754811Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.770448278Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.84638411Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:41.922512553Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.000827844Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.076430904Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.152169677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.228179879Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.309319499Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.385049024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.463830274Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.550740123Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.626472849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.701601085Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.777065039Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.853150985Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:42.928988032Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.007456125Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.083170323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.159157068Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.23505466Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.313395231Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.388608109Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.464323234Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.544770109Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.620550387Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.69634593Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.772421316Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.848305436Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.924186836Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:43.999792007Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.075930403Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.152311714Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.227481135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.303193541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.378897178Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.454972085Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.530976878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.607376814Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.682825311Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.759307232Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.834305771Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.910349125Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:44.9861375Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.062084981Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.138728824Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.214882996Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.300270487Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.376020589Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.451742371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.537846289Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.615197246Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.69295717Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.777135395Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.85276348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:45.931811774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.009343694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.085393705Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.160960029Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.237419581Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.313417367Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.38906382Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.464583071Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.550214822Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.625723737Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.701213835Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.785579296Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.860910832Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:46.936227264Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.021684549Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.100465991Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.178011Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.254634939Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.341448724Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.417522415Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.493650571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.569499843Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.64525257Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.721222195Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.797071371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.873324265Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:47.948552408Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.024435248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.103209331Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.179315311Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.255468268Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.331565927Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.410060422Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.486281444Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.56196681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.63780933Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.714047535Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.790292269Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.865919426Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:48.94500193Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.020777601Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.096454582Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.172413776Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.24902402Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.324525863Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.4004504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.482588213Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.557565216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.633240694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.708571271Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.792358323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.867790181Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:49.943260088Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.029202692Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.104382451Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.179554178Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.255371545Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.331350388Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.413687563Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.490447569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.565769922Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.641259509Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.717947194Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.802400944Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.878207752Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:50.954018784Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.042120876Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.118322666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.193856158Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.279839787Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.355450657Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.430897843Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.507005456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.587643791Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.663086497Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.739449345Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.816447371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.891970847Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:51.967405329Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.054233611Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.131950495Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.207610325Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.292139725Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.367354525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.443143701Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.528449912Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.604175983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.684302087Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.760027774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.835469905Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.911164647Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:52.98731706Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.063939849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.140513132Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.218675559Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.294425279Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.370022196Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.445465255Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.521071804Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.596863092Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.672440937Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.751314319Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.82695274Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.902736124Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:53.97861087Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.054247532Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.129883426Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.206718569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.282369632Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.357964469Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.433566315Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.508790715Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.584297231Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.660242409Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.736968623Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.814187324Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.889872595Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:54.965201285Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.05070734Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.126176831Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.201666355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.286406255Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.364026594Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.43924069Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.523679306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.601575649Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.678810575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.756778599Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.832116729Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.909279942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:55.98531005Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.063258394Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.13912562Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.214532135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.297931727Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.374349777Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.452693871Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.538497691Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.613810668Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.688774105Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.77183734Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.848152028Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:56.923839027Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.002101776Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.077653734Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.153430142Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.22942329Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.309430865Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.384769187Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.461109188Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.550756456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.626536513Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.701706544Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.777359879Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.85272665Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:57.928706485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.008315366Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.08550882Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.161660146Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.237602861Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.318188237Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.393741378Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.468946898Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.545342004Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.623269677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.699140903Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.77452569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.849686377Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:58.926901015Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.00255675Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.079125939Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.156791464Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.233016007Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.308270328Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.384449367Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.460122223Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.535797318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.611795298Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.687635356Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.771499724Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.846640539Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.921709578Z", "value": 995.4},
{"timestamp": "2024-04-09T05:47:59.997649861Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.073535168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.150095173Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.227992125Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.308970338Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.384427351Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.459729705Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.546378082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.622590177Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.702216083Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.785214582Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.861131825Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:00.936386499Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.020756538Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.095896938Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.172431406Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.251806749Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.326600039Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.401509108Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.476263518Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.559345603Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.635195069Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.710200043Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.795282733Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.874640827Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:01.950003534Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.035863644Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.111335089Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.186311486Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.269406851Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.345567779Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.420459183Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.49688981Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.572310118Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.725701844Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.801545199Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.876962627Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:02.952176372Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.028275666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.111889887Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.206039559Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.291468494Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.366812833Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.441908913Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.521348256Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.598445741Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.673995236Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.749442457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.824445959Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.899436437Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:03.974388866Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.052704865Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.129588075Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.204612026Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.279922893Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.355531812Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.430961081Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.507079608Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.590265471Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.665620722Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.741051943Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.817233287Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.89241388Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:04.96751396Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.054597992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.133952918Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.209383499Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.294601616Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.369893443Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.445020243Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.530026869Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.607184579Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.688387245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.77253773Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.848081368Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:05.923327883Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.000467929Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.076026832Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.151486021Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.230262475Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.308509674Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.385172849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.460729416Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.547174111Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.623662019Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.699313244Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.784564033Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.860142808Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:06.935982515Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.021593982Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.098117155Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.173563289Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.249509718Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.327787253Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.403143337Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.478254393Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.560442418Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.636216556Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.711939494Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.78755715Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.86320479Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:07.939207348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.014902989Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.09061303Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.167937112Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.244370684Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.321179269Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.396885055Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.472286612Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.550254638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.625502721Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.701251643Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.77687938Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.852866897Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:08.930342597Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.005986909Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.082351296Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.15832819Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.234729922Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.311910833Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.388864733Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.464535094Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.540073773Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.617714787Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.693883108Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.777170989Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.852944039Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:09.93073088Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.007202053Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.083903437Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.159737097Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.236368048Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.312835733Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.388279979Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.466832303Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.552903745Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.628433464Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.704222323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.788854Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.863961665Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:10.939813789Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.02949962Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.104905306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.180411793Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.256897398Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.332608688Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.40840878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.484313513Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.564696391Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.640198718Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.715789975Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.800730872Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.876110605Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:11.951844712Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.036916268Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.11520734Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.190743171Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.27368212Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.349189279Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.424479091Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.501478048Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.577674402Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.656598987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.732943279Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.809030702Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.885399506Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:12.961348048Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.03838211Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.114214906Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.19304045Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.268511737Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.344344053Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.419930541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.495840811Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.571655878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.647534083Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.728226951Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.804306983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.883308018Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:13.959516499Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.034933897Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.110124956Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.186978407Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.263189545Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.338476798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.414250265Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.489435596Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.566211958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.641714893Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.718316213Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.806256196Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.881721627Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:14.957208754Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.042638523Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.118002481Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.193423527Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.276495406Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.354773199Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.430627852Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.50725314Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.583081328Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.658795691Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.734653576Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.810833769Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.886503556Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:15.962336992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.048112015Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.123939276Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.199853929Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.283837054Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.359499064Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.435750107Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.517617616Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.593088232Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.66837478Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.745003653Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.820811201Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.903955273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:16.979716133Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.060057348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.135589564Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.21105314Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.296310555Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.372772577Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.448887042Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.536025926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.612019525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.688058245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.763320313Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.838989172Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.914613549Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:17.992172036Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.06891691Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.146203264Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.230880192Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.340965365Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.41690978Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.493220824Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.570425417Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.646375944Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.722454056Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.798262789Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.894890804Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:18.97130297Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.048351529Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.123897921Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.201017554Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.27654049Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.353996607Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.429738427Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.505446998Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.581549751Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.660602052Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.736344992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.811762103Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.88908801Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:19.964914407Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.051017884Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.128269678Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.207274202Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.292158332Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.3675805Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.444088603Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.530062414Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.605547942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.681253985Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.759334944Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.834986042Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.910011692Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:20.986786487Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.06352109Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.139180285Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.214815447Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.309735854Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.385024099Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.461044804Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.547168697Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.622955478Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.6983107Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.781954909Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.861671475Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:21.937245997Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.021380805Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.101900583Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.178313838Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.25429819Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.329391104Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.406370415Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.489161907Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.564148324Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.639527291Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.715002803Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.793675451Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.869609082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:22.947978813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.023707609Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.1023208Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.178081757Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.254071037Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.329824313Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.40597942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.48234173Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.558102046Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.633932156Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.709450517Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.78523621Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.861792667Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:23.93746991Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.012804749Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.091001166Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.167252946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.242781003Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.320507237Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.396016574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.471544312Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.549948476Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.625661112Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.700838156Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.78494602Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.860181625Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:24.935698835Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.018049617Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.098022252Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.173906475Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.249784362Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.327086301Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.402466709Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.478140145Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.563616733Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.639261784Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.71872558Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.803052135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.878573441Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:25.954228668Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.041085693Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.118143693Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.193663431Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.276938035Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.352895699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.428463502Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.504586416Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.580491056Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.65781642Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.733602562Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.809180028Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.884305392Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:26.959640167Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.045624187Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.121098068Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.198985073Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.284006263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.359631666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.435497617Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.517637165Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.593643278Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.669258633Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.746501148Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.822154008Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.897769107Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:27.97324782Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.050162075Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.126199677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.201821464Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.279072236Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.3545129Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.430533318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.506265891Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.58237511Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.657938784Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.733736798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.812896014Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.888804942Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:28.965339127Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.041949633Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.117327673Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.193544958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.269650336Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.34580922Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.42174906Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.498371471Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.574457905Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.650024332Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.72549415Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.806987064Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.884075497Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:29.960002121Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.047034093Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.122312548Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.198080482Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.283488302Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.359196651Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.438161177Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.523438435Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.598988958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.674504536Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.750513978Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.826143509Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.90179237Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:30.979666575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.060051825Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.135373801Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.21056931Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.295565701Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.3714273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.446663834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.535133908Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.610850609Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.686472813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.770213857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.847407412Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:31.922438216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.001163857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.079770458Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.155168979Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.231051507Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.314035931Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.398596635Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.473871666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.5585461Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.637651908Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.714043947Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.789678664Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.86545415Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:32.941282277Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.017016899Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.093903602Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.17223007Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.247851571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.327663245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.402742913Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.478766659Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.555522832Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.631144333Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.707143983Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.78326677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.859486296Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:33.936043746Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.011280696Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.087109816Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.175224205Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.250953931Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.327647543Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.403299124Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.479253685Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.555105525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.631059031Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.708040455Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.792168065Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.868919854Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:34.944388617Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.029860343Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.10746168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.183326609Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.26011347Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.335205235Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.410395882Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.486252138Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.56444126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.639923975Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.716204685Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.801585914Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.878835151Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:35.954662606Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.040256094Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.115664216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.191605913Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.275035817Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.353639762Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.429269359Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.505504373Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.580830893Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.656530283Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.73213236Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.810124264Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.896154014Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:36.971814172Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.056082904Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.131680757Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.207289714Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.291890067Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.36780674Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.446271355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.532421268Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.60798168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.683878289Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.759406956Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.835012969Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.910752072Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:37.989573172Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.066898666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.142678666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.218602891Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.294351338Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.370219435Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.446191245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.526240812Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.602011435Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.677999918Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.753689196Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.829654126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.905220682Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:38.981166604Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.060032601Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.136384897Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.212151713Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.287992929Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.363360123Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.439205371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.51615166Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.595902183Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.671366498Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.749870729Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.829747206Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.90503459Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:39.980207477Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.059607786Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.13770238Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.213381834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.297640295Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.373210084Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.448070742Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.533265729Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.610537079Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.687952174Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.771771909Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.847321281Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.922688443Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:40.999188005Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.074289659Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.150049371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.23019846Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.308239485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.383424052Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.459786269Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.5452731Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.620878313Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.696803179Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.783100263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.858868006Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:41.934031517Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.009966975Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.087086579Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.162840851Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.238580019Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.31650389Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.393842569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.469427879Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.555578016Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.631651396Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.707140992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.783872878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.859436587Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:42.935147082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.010941579Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.086522888Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.166938893Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.242964625Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.320192582Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.397228313Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.473125211Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.548608727Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.624363287Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.699941908Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.775731412Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.852482179Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:43.928082465Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.005006386Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.079985414Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.155449186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.231012799Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.307303879Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.389351876Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.46508282Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.540484671Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.616003195Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.691510104Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.775380688Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.852363106Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:44.934796741Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.015468749Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.091027627Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.166913965Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.243388024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.318601168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.394179149Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.474044234Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.557969923Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.634075625Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.709976299Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.794763857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.870863638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:45.946764312Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.033721982Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.108825173Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.185489091Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.268737138Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.34571802Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.421350979Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.501019485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.576602779Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.652766273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.728497697Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.808740836Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.88443738Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:46.960081154Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.046808261Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.124450017Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.200029151Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.284695044Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.359983549Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.436025026Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.611170881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.687475113Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.764117911Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.839957465Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.915582167Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:47.994133505Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.072081346Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.148390603Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.224242605Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.301861801Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.377759308Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.453104071Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.528967177Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.604516455Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.680740846Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.756178826Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.833136413Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.909152641Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:48.986036178Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.061930229Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.13737925Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.213122578Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.288843987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.366217579Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.441819786Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.51682864Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.59280218Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.6688042Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.744932015Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.820548813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.897828709Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:49.973539557Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.057887941Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.13377492Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.208886815Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.293201919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.369243204Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.446925602Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.533122525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.608326006Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.684330651Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.765795376Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.842854436Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.918360546Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:50.995117713Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.074136835Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.14991114Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.225246815Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.306490385Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.381725803Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.45947569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.544074446Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.619914Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.695787571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.779495722Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.85506324Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:51.930687015Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.00842759Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.089717881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.165411577Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.241692898Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.317510021Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.393584139Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.469189834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.558087278Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.633898256Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.709252203Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.79431327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.870026679Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:52.945829849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.021661723Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.101005138Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.176418926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.252136047Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.327738574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.402950216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.478533478Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.554230599Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.632323115Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.707874857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.78329495Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.85853936Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:53.934504772Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.00974067Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.085801348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.161814634Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.237423273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.312995528Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.388433125Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.464063941Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.540034409Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.615550311Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.694576026Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.778149423Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.854610683Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:54.929806036Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.005455028Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.080588173Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.156088235Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.232893628Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.310865663Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.3874379Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.463005067Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.548875491Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.624491427Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.700083362Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.784541381Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.860098371Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:55.935328861Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.020220262Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.100289896Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.176237293Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.252364084Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.330398776Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.406057881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.481196049Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.561639993Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.637655006Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.713523682Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.797801122Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.873481315Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:56.950678458Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.036136012Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.11136903Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.186996998Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.271204678Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.350071126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.427093867Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.50345455Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.579278137Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.654955546Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.730687035Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.806453726Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.882535908Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:57.961906492Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.037792288Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.113303135Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.188293302Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.26556555Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.350994208Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.426125817Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.50300158Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.580950382Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.657499068Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.733492898Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.809286693Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.886140919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:58.962124701Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.040406661Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.116346666Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.193098619Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.267992784Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.34561259Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.421353649Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.497285526Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.574634992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.650325553Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.725666157Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.807744173Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.883143082Z", "value": 995.4},
{"timestamp": "2024-04-09T05:48:59.958422982Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.04968811Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.125091179Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.20208704Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.286229695Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.361197206Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.437737828Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.523235095Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.602471149Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.677985964Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.75415106Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.829636115Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.905224243Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:00.98100671Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.06128534Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.13727485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.212977828Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.296834238Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.372199003Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.447441814Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.533074859Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.623523048Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.705018207Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.789795496Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.865389448Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:01.94093124Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.026448283Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.102671941Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.177989249Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.25508124Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.337089143Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.414116365Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.489585195Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.565542641Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.640424103Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.717165497Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.798069544Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.875008156Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:02.950281592Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.026437089Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.102834829Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.178238027Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.253736394Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.333965167Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.409451694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.485809146Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.563864351Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.639223772Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.714565241Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.790261083Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.867705143Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:03.942739056Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.0193704Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.095360614Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.174610877Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.250183038Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.325483738Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.402336269Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.478261651Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.55519652Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.6310203Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.706010052Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.789992673Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.865292701Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:04.941573928Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.025956235Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.102077972Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.181920116Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.260438688Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.335623771Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.410867638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.492866486Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.571536645Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.646839393Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.721935963Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.805398512Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.880979441Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:05.956459216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.043565372Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.118806808Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.1954426Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.279618377Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.355213706Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.431352211Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.507568829Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.58584407Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.661688363Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.736922566Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.811976031Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.889148504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:06.965295361Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.051947814Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.127806571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.203455789Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.288461274Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.363798455Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.439455386Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.524463334Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.59993879Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.67816363Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.754033491Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.82947733Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.90595488Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:07.981880327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.057637322Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.133678674Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.209710554Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.285734274Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.365924199Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.441787181Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.517566545Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.593479607Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.67069464Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.746367667Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.822585021Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.89786681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:08.973013301Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.049397314Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.125088485Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.203130507Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.279467511Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.355554688Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.431571368Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.507193226Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.583300755Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.658907348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.737003739Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.81241913Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.888411809Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:09.964992561Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.050853963Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.126318187Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.201789483Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.287398881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.365421703Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.441897941Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.527416458Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.603217615Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.679035444Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.755480354Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.831997298Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.907629332Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:10.984014113Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.061209083Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.136806269Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.212424223Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.297008102Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.378614881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.453981759Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.539868858Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.615473084Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.691350306Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.774615541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.85349668Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:11.933798384Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.011113547Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.086361512Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.17597529Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.253169299Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.329626402Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.405134627Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.482059769Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.56182908Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.637361849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.713068317Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.789000228Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.865866777Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:12.941770943Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.021344316Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.096409559Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.173350221Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.24888427Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.325031544Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.400330518Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.475964761Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.558271454Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.633852544Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.709470147Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.78531108Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.861687766Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:13.93726684Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.012831514Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.089970259Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.165109838Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.240756497Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.323035255Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.398686074Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.474719651Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.549938655Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.627143673Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.702742588Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.786633337Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.861964952Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:14.939265139Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.025044397Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.100436972Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.178216623Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.254193303Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.330029629Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.406167527Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.481741417Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.561344423Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.637215278Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.715505976Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.80092238Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.876590256Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:15.952295828Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.037845098Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.113780754Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.189623064Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.275438642Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.351230936Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.426986525Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.502741474Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.57938258Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.655001943Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.730940318Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.809599182Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.884946445Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:16.960858772Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.047208727Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.122739801Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.198228858Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.284372569Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.359889723Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.435222681Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.520017413Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.595772554Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.671138953Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.747328629Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.823403102Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.899825645Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:17.975425168Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.052375655Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.130015624Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.206074706Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.284485279Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.362139456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.439431484Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.514929918Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.594078581Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.669803418Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.745411005Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.820872446Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.899233994Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:18.975025455Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.051997287Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.127939919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.204147611Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.280843534Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.356392593Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.433280679Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.508934251Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.584343179Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.660497974Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.735896086Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.818924136Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.894537771Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:19.97145501Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.056014538Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.132856896Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.208324705Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.292982987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.368314186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.444063599Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.537661566Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.613409539Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.689972949Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.772106169Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.847708572Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:20.923347008Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.002459192Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.079296173Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.155223605Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.231498147Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.309370152Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.384960235Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.460485325Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.546982835Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.624221166Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.699745041Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.782903876Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.858028833Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:21.933402721Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.01104813Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.095010594Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.172586243Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.249058963Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.324411699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.399964342Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.475890974Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.55986067Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.636083467Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.714261749Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.790322367Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.865502877Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:22.941459653Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.017429742Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.094291557Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.170513234Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.249082817Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.324513923Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.400170599Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.475817355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.551603922Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.627304535Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.702529493Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.781639437Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.85720792Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:23.933272155Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.008119827Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.083169711Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.158348556Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.233708076Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.310774694Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.386896946Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.462547222Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.538451774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.613911936Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.68937261Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.773123167Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.853647692Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:24.930932009Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.00692165Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.0823821Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.159757522Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.235549273Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.310974266Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.39181102Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.467321807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.552895111Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.628466059Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.703862092Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.788257746Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.865373389Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:25.942731339Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.02771769Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.10372458Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.1790201Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.258870055Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.334441355Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.412896857Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.489282409Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.565517207Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.643306331Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.718949216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.802553531Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.878662183Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:26.959902175Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.046028191Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.121647972Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.19693466Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.287059232Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.362558114Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.438060421Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.525461337Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.601152575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.676884165Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.753477208Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:27.829062812Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.040329262Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.116034325Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.191921759Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.267567622Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.344420126Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.421345016Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.497072064Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.57312926Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.648926645Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.724557915Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.800540263Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.877802277Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:38.953361514Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.029405367Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.105983787Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.181045737Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.256531438Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.332011922Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.412831365Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.48850798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.563992849Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.639367987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.714937465Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.800209487Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.875725427Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:39.953727805Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.03997837Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.115405381Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.190632774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.274230403Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.349609286Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.425195052Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.501600574Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.576723645Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.651997438Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.727232351Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.807286439Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.882923054Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:40.958554228Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.047059963Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.122684001Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.200450024Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.284927058Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.359886927Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.435520374Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.52148159Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.599576578Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.675478892Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.751907807Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.829113245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.905878741Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:41.982915728Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.061588964Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.137872021Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.214744846Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.299275162Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.37727866Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.454232798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.53902987Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.614883256Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.691321899Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.766879632Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.842553272Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.91852186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:42.994339085Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.069602575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.148083552Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.223794056Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.299936023Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.37652094Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.452232148Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.528028958Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.603583268Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.680554463Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.756217638Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.831856397Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.907900474Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:43.984148138Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.059704144Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.13471387Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.212282834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.287904217Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.363142618Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.438861795Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.514576427Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.590141457Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.665523157Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.742427695Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.818055862Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.893853119Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:44.96934378Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.054109588Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.129377558Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.204391476Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.28839676Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.364054015Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.440458834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.526032205Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.601147981Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.676566321Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.752500829Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.829357174Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.904954653Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:45.982048026Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.061421177Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.136738716Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.212181505Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.296378696Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.373808458Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.449359632Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.534889739Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.610942169Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.68801007Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.771820439Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.847189562Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:46.928863964Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.009498734Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.085637629Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.161667178Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.23800662Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.313935752Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.390730305Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.469318037Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.554411625Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.630556217Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.706752137Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.782161133Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.858074393Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:47.934661422Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.01257996Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.091011753Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.166533679Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.242544541Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.318579626Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.394334676Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.47009971Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.551142166Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.62731575Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.70499422Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.780837719Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.86285571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:48.938654216Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.014906969Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.090687011Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.166632847Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.243032323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.31889483Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.394798522Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.470424929Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.546384878Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.62538724Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.701529528Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.787372568Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.862714587Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:49.938184097Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.023898367Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.099517223Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.178027417Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.254034311Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.329523853Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.40507938Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.481851565Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.56119038Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.637049175Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.715318598Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.799827827Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.875460155Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:50.950828703Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.036083542Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.111812224Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.187585226Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.274240855Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.349918559Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.426033327Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.502268192Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.578583378Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.654222202Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.730214696Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.809409157Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.885099246Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:51.960734806Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.046366707Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.121684759Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.19682284Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.282068271Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.357892186Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.433139677Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.510873029Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.58660555Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.66177416Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.736847376Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.813205571Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.889046542Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:52.965801671Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.042909445Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.118173992Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.194016276Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.269666076Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.347769033Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.428239226Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.505842176Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.58093616Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.65652932Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.731880556Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.807877178Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.887533662Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:53.963217831Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.038467466Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.113640716Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.18855057Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.264364277Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.340190848Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.426030753Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.502888124Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.579165774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.654946169Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.731339661Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.809976514Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.886080337Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:54.964057437Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.050862476Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.126643959Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.202400834Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.285802302Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.361389414Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.436927341Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.52233284Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.597924816Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.673716635Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.749353348Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.824795242Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.900380145Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:55.978158202Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.062770601Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.138129838Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.21386364Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.299450773Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.375562565Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.450602085Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.536014112Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.615035867Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.690978889Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.77511336Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.85096758Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:56.927264431Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.004091786Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.079563504Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.158138789Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.23365822Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.309420631Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.384595449Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.461226193Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.548435783Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.624096656Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.702341376Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.778793493Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.854536448Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:57.930298283Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.00557115Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.083180021Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.158941248Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.238141182Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.315860902Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.391257612Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.466813844Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.541874356Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.617444477Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.693128454Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.772052289Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.847777323Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:58.925197423Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.00502399Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.079947765Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.155453628Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.233276006Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.310548968Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.386436693Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.462279489Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.537978699Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.612983723Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.688558644Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.772348311Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.848520424Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.923906189Z", "value": 995.4},
{"timestamp": "2024-04-09T05:49:59.999706617Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.077638885Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.152568868Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.239993885Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.344772794Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.42586002Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.501417245Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.576581023Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.652238185Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.729156069Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.807415702Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.887292798Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:00.96896605Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.056036662Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.135585018Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.210933919Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.294960774Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.370969429Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.449589515Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.536735873Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.647166514Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.748290456Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.825882783Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.905831881Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:01.981606516Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.10758539Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.188524167Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.274156582Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.353069696Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.435469935Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.521698679Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.609923548Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.68595374Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.784717999Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.879803675Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:02.954818716Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.03064084Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.107361378Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.191630605Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.28546119Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.360210275Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.439586181Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.517390607Z", "value": 995.4},
{"timestamp": "2024-04-09T05:50:03.596513517Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:03.671975828Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:03.747513788Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:03.83616084Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:03.911205385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:03.996571556Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.090637698Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.167164857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.269819926Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.375432032Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.457309223Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.534095138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.694017111Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.783095722Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.870236352Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:04.95909736Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.058747648Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.147926133Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.237557008Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.313648993Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.390767649Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.470229764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.566142525Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.645152922Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.741802238Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.831729693Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.907176644Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:05.986762346Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.092008334Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.167911516Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.256273413Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.343981699Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.422634171Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.498845485Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.578080269Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.671774565Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.75518922Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.875005026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:06.990928454Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.084234329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.160341642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.236287641Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.351557076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.430663634Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.508983236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.593119918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.672542385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.749107337Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.826899827Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.907260292Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:07.983831901Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.060094928Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.142215004Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.223836352Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.298925986Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.380240545Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.46953708Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.545554952Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.624403875Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.729194689Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.804400965Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.880536151Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:08.956149025Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.03249119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.108874988Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.185491269Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.26212227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.337439716Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.413226513Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.490420691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.565840762Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.641229313Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.737481568Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.851571177Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:09.93230528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.025742741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.101679268Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.176918953Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.252895097Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.329537939Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.405375072Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.481122157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.5610926Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.636404286Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.712449679Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.795563689Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.874614439Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:10.953849768Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.039601482Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.114876367Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.190052531Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.2741431Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.349347009Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.426631844Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.502915033Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.579027627Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.655871976Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.731263855Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.808926744Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.884102716Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:11.960846104Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.046132179Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.121203861Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.196276728Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.280129438Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.356544276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.432315009Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.511026618Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.586254431Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.661503909Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.738694951Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.814747384Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.89242253Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:12.968823288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.044041885Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.119397988Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.195371156Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.270633849Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.345884575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.423554536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.498883247Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.575433736Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.651160372Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.726834656Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.803472186Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.878643678Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:13.954202056Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.029560783Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.106092712Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.181156074Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.26040286Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.335864596Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.410867894Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.486018746Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.561382209Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.637210575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.715715686Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.800409752Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.875597757Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:14.952052564Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.041822547Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.120323689Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.199342759Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.283160365Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.358418707Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.438755077Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.525345972Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.601733515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.676807598Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.752876063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.828340808Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.903759472Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:15.979442908Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.066832536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.14291553Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.219004924Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.304404122Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.380530477Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.4599212Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.557414435Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.636484354Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.712354481Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.795720688Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.881868857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:16.95947805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.046088146Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.123416695Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.198601403Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.282111485Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.357177536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.434467364Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.519603422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.595045511Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.673268025Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.748747715Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.824066442Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.901211436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:17.980048007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.056448095Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.132210988Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.207686806Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.283294913Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.359149296Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.434687386Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.510150948Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.585617645Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.661899426Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.737404812Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.813108345Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.896951327Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:18.983881492Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.12754601Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.204087796Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.279644798Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.356289305Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.434530988Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.509809139Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.594457222Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.671318052Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.748922989Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.824526137Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.899970786Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:19.975296745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.059840474Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.137323138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.212887853Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.295992745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.370860105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.447803689Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.533179783Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.608206026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.685067752Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.770033408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.852277711Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:20.928493731Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.004252017Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.07935855Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.154614972Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.238163871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.323498652Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.423375027Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.500957852Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.583591217Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.727741279Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.806789086Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.883214198Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:21.959872274Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.045483987Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.120421717Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.195405528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.278149742Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.354220001Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.43374612Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.514189788Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.589826536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.665996157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.741753291Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.818975119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.894727101Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:22.973521624Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.049812943Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.126026756Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.202118135Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.277357214Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.353416016Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.428980892Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.50567996Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.588499344Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.671195334Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.752157058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.827990962Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.903262329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:23.980382843Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.063662522Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.144364467Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.220454278Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.29567502Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.371255832Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.447126088Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.52282063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.598363329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.673450917Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.74962073Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.824830368Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.900107815Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:24.975178763Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.058539404Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.134263322Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.210228299Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.293956913Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.36999098Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.445661073Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.529841342Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.604742399Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.682923954Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.759259849Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.836851059Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.912151259Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:25.989456353Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.064508901Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.147583329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.224913607Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.307467612Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.383442093Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.459309758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.548431125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.623788573Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.699107557Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.78313336Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.861178753Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:26.938999758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.027107382Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.102990214Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.17974826Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.259729778Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.335433312Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.410959116Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.494580912Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.571125099Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.646426675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.721647897Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.798772253Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.875426969Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:27.956781147Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.032806446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.108529437Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.184500591Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.260891239Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.337443522Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.417401744Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.4930015Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.567999936Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.643646829Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.721001172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.79913159Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:28.939404412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.014686404Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.091412737Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.171483249Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.248008555Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.323875996Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.399694028Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.484991082Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.560902907Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.638586023Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.714042706Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.799454449Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.889735994Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:29.965927055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.063029118Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.142611111Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.220105136Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.303715157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.380348849Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.484968721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.560558461Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.637321308Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.731934725Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.808304062Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.886211693Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:30.963196111Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.050356297Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.137690885Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.222905378Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.3057711Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.38196821Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.457654016Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.546278288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.625067661Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.702689592Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.791001316Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.866627633Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:31.943045898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.046665339Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.122520172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.200271321Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.284204483Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.36698534Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.44360252Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.54410425Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.62001214Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.696079424Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.774188147Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.865042565Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:32.949325108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.027082817Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.10250606Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.177745939Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.253140382Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.335350542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.413473953Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.494492799Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.569835817Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.64557356Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.721120612Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.79637982Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.871862616Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:33.947335075Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.02369478Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.102199412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.17779453Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.256146424Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.331913Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.407168784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.483157699Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.560443466Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.638613982Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.713854918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.798103253Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.874581871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:34.951927383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.036422633Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.113634735Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.189614306Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.274732606Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.350001735Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.425560403Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.50214696Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.578801453Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.657109955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.732777105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.808076058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.883432228Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:35.959301718Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.045434529Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.123225359Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.199299492Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.283196142Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.358890013Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.43421559Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.515652075Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.59079701Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.667703251Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.743196191Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.819443383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.896723101Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:36.976021634Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.059703593Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.134750927Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.212510013Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.295843134Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.370892004Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.446184877Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.531279465Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.606811477Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.682288865Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.758864414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.835001779Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.911464654Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:37.987735558Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.065226832Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.141131554Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.217020916Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.293308077Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.368413843Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.44384995Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.519164968Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.594645236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.672603141Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.747928367Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.825724765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.901158985Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:38.976366833Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.052101441Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.128381401Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.203735523Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.278938539Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.356360468Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.431522108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.506804229Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.584411665Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.660568871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.735947186Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.811312828Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.890837093Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:39.966027821Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.052123576Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.129794949Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.204910476Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.289062267Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.364224642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.441025058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.52604995Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.60157489Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.676860564Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.754903815Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.830913915Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.906072034Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:40.985591051Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.063357626Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.139949687Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.216471699Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.300867205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.376322289Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.452451431Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.538807383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.615160048Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.690690557Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.775718393Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.851675884Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:41.927316571Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.003824727Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.082372402Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.157470808Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.233523597Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.309526818Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.384927405Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.461968145Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.549001579Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.627048574Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.702570667Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.777915894Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.855140252Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:42.93203571Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.007337192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.084386444Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.15996473Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.236357365Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.312787119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.388085529Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.46426184Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.540692075Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.623109472Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.700175365Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.776061271Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.851454467Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:43.926666827Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.002966628Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.079922727Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.155486965Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.232044274Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.310291336Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.385888375Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.463571109Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.53895256Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.613912213Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.690622836Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.773218284Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.84825813Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.923409658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:44.999041833Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.075396547Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.150583435Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.234655449Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.309699423Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.385379055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.461802762Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.548768868Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.623928076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.699490682Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.786272816Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.861874335Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:45.937644784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.023151668Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.098285307Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.174208303Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.250325542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.329513898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.405337501Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.481069837Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.560355955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.635749215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.710759845Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.796722383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.875581807Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:46.95131296Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.041581867Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.117012663Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.207113952Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.292812231Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.368348117Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.447569786Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.534033292Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.609612219Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.685213514Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.760587157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.836102371Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.913614862Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:47.991544992Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.067681239Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.144748572Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.220871315Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.296191646Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.371355815Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.446581008Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.524153917Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.599187267Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.674647408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.750379329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.827344197Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.904559564Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:48.98125358Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.059170942Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.134955056Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.2109329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.286556468Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.36341455Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.438935396Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.51500281Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.59143359Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.667221032Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.743397376Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.818578409Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.893694161Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:49.969022044Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.053496912Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.134842518Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.2103409Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.294865401Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.370248869Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.450778718Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.53676977Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.612549052Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.691048278Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.776165205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.851492992Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:50.927020686Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.003518219Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.08045227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.155977565Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.255582773Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.330743965Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.406163626Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.482433924Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.561404582Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.638951602Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.714600579Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.808030526Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.88325892Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:51.959133883Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.045065126Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.125413629Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.204516673Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.289345019Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.365888633Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.441205124Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.526215105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.602561564Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.678347438Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.754405444Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.829779249Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.905969033Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:52.981714331Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.057730289Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.14571081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.228175281Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.309833916Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.387449866Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.464405326Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.540350947Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.616575196Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.69236763Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.767552536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.843025285Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:53.922177354Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.004242523Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.086478319Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.290112898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.366386396Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.442953498Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.52014653Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.598710398Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.674663956Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.754762855Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.843139607Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.918973962Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:54.994846846Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.071573215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.151352077Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.226753274Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.307051729Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.382567871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.458388275Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.542794599Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.618906239Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.696150855Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.77992613Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.855051067Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:55.930848654Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.006799523Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.083142494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.158664109Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.261047119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.337357194Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.412983546Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.488456873Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.564396862Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.64027093Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.715430747Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.801684971Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.877649921Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:56.952875627Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.047040147Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.123806804Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.199837067Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.283384242Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.361927951Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.437934885Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.522953251Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.598338192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.674965231Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.750693825Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.826611574Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.908445636Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:57.98418351Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.060022026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.135546777Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.212477438Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.288124431Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.367911582Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.444880835Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.520118062Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.595787647Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.671818934Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.74673366Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.823186105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.89885377Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:58.97747572Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.052786708Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.128196033Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.203241769Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.278414771Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.354139494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.429521939Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.5110343Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.58619399Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.66297668Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.738515767Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.814036103Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.890100446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:50:59.965494731Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.054345347Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.129807409Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.205123678Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.290182876Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.365508361Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.440869334Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.525946133Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.601324194Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.676152871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.751572629Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.827191525Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.905627073Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:00.98089742Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.06081571Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.138597295Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.214336642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.298454515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.375103219Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.450775877Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.536122152Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.611610711Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.68844297Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.775604505Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.853146278Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:01.929708485Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.009195377Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.103836064Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.181690738Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.259376802Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.335344313Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.411936824Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.48889635Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.565232857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.640885131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.721220707Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.799214744Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.874405506Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:02.950310968Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.026824438Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.112004887Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.201789725Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.278271292Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.353559528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.43894446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.514782656Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.591558819Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.667019954Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.742414335Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.825616675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.907056107Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:03.983241765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.060134057Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.167193172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.243093065Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.318913341Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.406197342Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.482190741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.55976138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.635173234Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.710508063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.799076691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.874603363Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:04.954550069Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.048405881Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.126033864Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.202777899Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.293038232Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.36855156Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.44420777Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.53074056Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.612228473Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.704367203Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.807444658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.882926657Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:05.958183597Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.046050391Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.127774436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.202913966Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.287120161Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.363834019Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.439243409Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.533920674Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.609486642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.694338063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.778443648Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.855359269Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:06.9308133Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.007354899Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.098529839Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.174507494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.251120295Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.326269233Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.401702176Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.478020604Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.559851435Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.635613375Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.711142192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.78841545Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.86392705Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:07.941142324Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.016818662Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.092386359Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.167902344Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.24425578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.324702271Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.399912234Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.475452635Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.550705735Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.62601522Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.701584485Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.776579022Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.853661173Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:08.929225862Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.004234927Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.081774334Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.156804487Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.232186389Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.307399489Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.383350648Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.45883508Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.534718494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.612301613Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.687026257Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.770025106Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.845002939Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.921193493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:09.997144972Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.073190692Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.148230382Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.223551067Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.304366427Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.379573415Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.455515774Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.541147975Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.616125807Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.692868434Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.77635401Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.851851498Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:10.927942884Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.003934779Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.080013332Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.155475428Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.230407532Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.307866202Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.383616174Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.459600805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.54548901Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.620451834Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.69660466Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.781319215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.863976299Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:11.939013493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.031249441Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.106346379Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.182005214Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.258669632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.333793771Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.410650288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.486094176Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.563908467Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.639714376Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.715105975Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.790948236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.866214201Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:12.941445958Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.016742707Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.0960127Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.171498125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.246770778Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.322276554Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.397652473Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.472897542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.547889487Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.623998249Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.70380585Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.779012038Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.85407784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:13.929460095Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.006231139Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.083287147Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.159755626Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.235425725Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.311055888Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.386322749Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.461477193Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.539378077Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.615054481Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.695654702Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.779329082Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.860038969Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:14.935758125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.021253556Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.097652211Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.172738813Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.251943302Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.328053536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.403103946Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.478427768Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.55777117Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.633117169Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.708329981Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.792005193Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.867474874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:15.944172476Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.029077659Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.106618731Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.182178172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.259014721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.335337375Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.411137268Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.489332878Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.564303095Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.639430338Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.714501132Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.804171059Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.88312764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:16.958325188Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.042922974Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.11885919Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.194806445Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.277822768Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.354944825Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.431619356Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.508249118Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.58396085Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.659621125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.735129783Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.810910988Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.886198266Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:17.962962046Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.03829678Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.113613179Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.189034219Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.264774656Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.340245296Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.415715969Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.492447685Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.570216632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.646278098Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.721441758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.797641337Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.87283783Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:18.947995986Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.023923529Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.099156407Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.174911724Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.250572672Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.325701195Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.40208065Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.478477896Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.554106172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.629164902Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.704155856Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.788011391Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.862829414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:19.937812495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.027496118Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.102558593Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.17785912Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.254031819Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.329486684Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.404553831Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.482297466Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.562313839Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.637599901Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.712734825Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.796888125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.8719834Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:20.946909137Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.032950785Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.109312896Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.184205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.267671058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.342814494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.418299119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.497247412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.574021689Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.65201064Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.727246206Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.806392614Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.882058362Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:21.957119429Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.044939728Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.119835225Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.197329288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.281725728Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.357050415Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.431958872Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.509447783Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.585152924Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.66042497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.736312226Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.811540015Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.886957919Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:22.962314223Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.037530972Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.112440773Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.187749076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.26315322Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.338259408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.413416701Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.488550761Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.564502977Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.641456585Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.718252302Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.798931022Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.874117307Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:23.949251271Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.025451683Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.101341499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.177346741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.252884935Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.334633303Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.409950374Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.485312246Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.561116492Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.637200775Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.713198208Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.797903965Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.87763115Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:24.952910909Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.038228483Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.113465393Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.188503196Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.27398154Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.358427485Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.434140818Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.518956401Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.594252415Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.669128616Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.744559833Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.819551747Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.894605486Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:25.971753081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.05618725Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.133347005Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.208365736Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.292890818Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.368066703Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.443352414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.531014791Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.606031058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.680990076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.759894753Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.835787097Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.91093511Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:26.986324343Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.06219979Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.137230937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.212316197Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.296003283Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.372545045Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.447397981Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.535341931Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.613281474Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.68956848Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.765036658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.840234751Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.915930197Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:27.992108497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.069546817Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.144837328Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.222483426Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.298430907Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.374256307Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.449437344Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.52570963Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.60276772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.678511166Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.754350293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.829908136Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.90523276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:28.982001757Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.057365166Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.133109476Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.208298066Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.284210474Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.359591995Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.434794665Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.509733683Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.586414711Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.664171275Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.739521692Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.814797899Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.88981327Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:29.965397321Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.051454491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.126623305Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.20606143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.290071241Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.365793247Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.440907692Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.526823292Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.601978825Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.678245575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.755164079Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.830189786Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.905300999Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:30.980956636Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.059609854Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.135237938Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.21092548Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.298043434Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.373356954Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.448453862Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.534471415Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.609588356Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.684588815Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.767439537Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.844234135Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.919257347Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:31.995047642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.074980399Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.150344416Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.228091604Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.306535284Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.385635293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.460843179Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.547517702Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.622743733Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.698058117Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.773657209Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.848922408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:32.92714266Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.002169584Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.077205212Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.15214311Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.22849143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.303480049Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.379209543Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.455023103Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.530493905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.605879586Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.68142703Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.756507106Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.831580559Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.906804894Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:33.984514578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.059872515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.135986015Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.211229518Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.286787458Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.362642362Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.438011531Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.513986181Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.58959673Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.665514803Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.741298058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.816930335Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.892352657Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:34.968292683Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.053636242Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.128546685Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.206056814Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.291326484Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.366423009Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.441665969Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.527632354Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.742558604Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.81994374Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.895361198Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:35.970829344Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.054572144Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.131773533Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.206794281Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.293330722Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.368305774Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.443527805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.527328237Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.602561436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.678034383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.759502076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.840267423Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.915853236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:36.991417192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.069617092Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.147658653Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.22269345Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.307605419Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.383971499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.461205625Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.548519999Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.625574569Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.700925434Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.77726345Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.852790446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:37.928131231Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.003398063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.078620478Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.153809549Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.228958491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.304081897Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.384153409Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.459584243Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.535083495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.610364215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.685608231Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.762639857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.838008611Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.914401923Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:38.989778709Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.065163847Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.14023138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.215319009Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.290667538Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.366459274Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.442997326Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.519090218Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.594611774Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.669752076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.745624677Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.821820387Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.897244566Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:39.977759157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.057947791Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.133043645Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.207913287Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.291453236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.366709668Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.442316185Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.52860696Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.604281766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.679517142Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.755551153Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.83101402Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.905874734Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:40.98165991Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.063120436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.138256898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.21332408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.297933773Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.373366464Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.44888626Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.535452846Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.615609385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.690789623Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.774541704Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.850325248Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:41.925536559Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.004555032Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.086911668Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.165465269Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.241059371Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.317071014Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.392148212Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.467497733Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.556365283Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.631483441Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.708329049Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.783730028Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.86028632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:42.935436414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.010638798Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.091698422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.175578728Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.254001352Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.329496924Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.406568904Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.481723959Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.559202184Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.63425759Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.709381572Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.784497266Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.860267242Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:43.935531771Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.010874764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.087792438Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.163233833Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.238453497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.315717544Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.391181627Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.46634385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.541462585Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.616719913Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.691815671Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.774194963Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.849712999Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:44.924908119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.00168579Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.078513094Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.15395641Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.229805299Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.322804336Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.39788691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.472993612Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.557651946Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.632807193Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.707683172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.791562039Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.869673363Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:45.945834289Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.030874101Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.106221575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.181304597Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.258416802Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.333897974Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.409979411Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.485312677Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.561572324Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.63690671Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.712203528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.7967201Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.872033078Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:46.949532392Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.034923762Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.110984495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.186219071Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.269230981Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.344462389Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.423490655Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.501613403Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.577190353Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.652776422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.728082808Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.803229895Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.879516839Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:47.954522388Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.033774113Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.109103155Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.185251698Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.26044093Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.335985143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.411513932Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.492097581Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.572228584Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.64902968Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.724861865Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.800393534Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.87599426Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:48.951166692Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.02718832Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.103330335Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.179008502Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.254199334Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.329699611Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.405145167Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.480443776Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.557363658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.635732746Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.710998747Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.796255811Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.872318112Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:49.948263004Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.033917642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.109028761Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.18823239Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.27242707Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.347718383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.42270934Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.498218673Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.574213037Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.65171696Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.729395734Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.80762258Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.882964742Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:50.958215543Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.044264492Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.119610494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.194911952Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.282078805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.359261124Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.434225328Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.519465784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.594499526Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.671274542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.749957427Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.82728042Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.902413171Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:51.97913321Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.058914672Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.135497461Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.211381008Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.295074593Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.370736536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.445871432Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.531133328Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.606711366Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.68238915Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.757646031Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.833195429Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.911352994Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:52.986894808Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.061955686Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.137043765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.212411464Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.287585112Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.363091725Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.440556864Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.515782161Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.59128999Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.666545304Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.741741192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.81758205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.89774803Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:53.97356108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.04897006Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.125384335Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.201632143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.276595132Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.351780653Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.429549636Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.504527057Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.580076391Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.655435802Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.730893231Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.807751897Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.882821895Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:54.959096712Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.044840152Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.120282893Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.195223578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.280908105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.355972024Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.431219881Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.513480996Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.590019433Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.66625441Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.743262198Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.819955165Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.895034572Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:55.97347227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.057730536Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.132835767Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.207936807Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.291622584Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.366546244Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.441989017Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.527160641Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.603238143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.679113114Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.755024949Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.830233062Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.907378197Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:56.983546932Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.059863766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.146455731Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.221556131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.303361528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.379801499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.454995468Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.540914175Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.616167025Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.695700131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.77141446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.846950258Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.922671947Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:57.998246338Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.073888346Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.1491491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.228037524Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.311634596Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.387619873Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.462833107Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.537824321Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.613122451Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.688722634Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.765395826Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.840350207Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.915640657Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:58.990808578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.068108467Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.143207459Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.218582582Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.299093496Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.374229704Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.449394233Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.524362023Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.599443542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.674551238Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.750103932Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.827102537Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.902072758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:51:59.977216871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.057428196Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.132505843Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.207576291Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.291056945Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.368579814Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.443911193Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.529355077Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.605380035Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.682652595Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.76306994Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.839339125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.918531427Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:00.9945264Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.070515293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.14684416Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.221986544Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.304851542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.379791459Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.455539485Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.541124843Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.615889366Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.691092392Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.767126214Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.845349925Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.920482613Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:01.996548948Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.074140649Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.151948642Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.227335351Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.306344578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.381450738Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.470599702Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.557666203Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.634039743Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.709535093Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.786472064Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.862851876Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:02.937957716Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.016595545Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.095761159Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.181799069Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.300530049Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.37608252Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.451311178Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.527165605Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.604717498Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.679884044Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.756201998Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.831938056Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.907161178Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:03.984343913Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.067799288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.144742276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.22259443Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.298357112Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.374611194Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.449721098Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.52529261Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.600129358Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.682202792Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.759373943Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.834575081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.910524486Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:04.990443007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.066548894Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.141787697Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.218140628Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.301033242Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.376415695Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.451492351Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.536057342Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.611971899Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.687465553Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.78098412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.856238891Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:05.931513118Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.008197062Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.085391926Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.161910012Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.237221616Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.317249419Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.393368043Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.468418106Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.552595188Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.628772565Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.704034504Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.787923933Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.868582658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:06.964973588Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.050659621Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.125861239Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.20242675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.286054287Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.361730793Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.440486576Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.52533042Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.603722711Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.680597026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.759551949Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.834906081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.910211925Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:07.987571784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.06288838Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.1379987Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.213872745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.288933529Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.364222508Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.43965261Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.518188007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.59332076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.669913407Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.745805115Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.821729369Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.909113667Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:08.984408215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.060754842Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.13606171Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.211179135Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.287282047Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.362532818Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.437919815Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.513164314Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.592437866Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.668281766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.744269348Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.819766203Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.894837515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:09.97035709Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.05464467Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.132285685Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.207993455Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.294825554Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.371279479Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.446453993Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.531801301Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.607254539Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.684415867Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.767588934Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.842929691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.918093997Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:10.99376983Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.070747892Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.149155927Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.224563308Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.305931196Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.381609718Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.456708647Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.542506682Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.618009489Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.695071775Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.778820243Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.854761329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:11.930045829Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.007871487Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.083274997Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.158367589Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.236141759Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.313419889Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.38930875Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.464170235Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.549500071Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.624762779Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.699845516Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.779724293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.856863413Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:12.932433293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.007740705Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.08384525Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.159802432Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.23535196Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.325381259Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.414463696Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.490096905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.565630305Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.641506302Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.718524108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.796100867Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.871646426Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:13.946799276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.021956158Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.098039615Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.173162256Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.248245185Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.323351155Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.400292288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.475770327Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.550817447Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.626187772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.701487857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.78546116Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.86135799Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:14.951038164Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.035656917Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.110958186Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.186576675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.270322967Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.345760718Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.420799358Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.500247601Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.578235758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.653306687Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.729124411Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.807682721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.883339163Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:15.958634511Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.044446083Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.121105164Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.196361632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.280539259Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.355712525Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.431648043Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.509642281Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.592742227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.667741859Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.743569568Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.821270777Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.897394554Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:16.978934029Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.05915662Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.13598796Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.210878086Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.294440568Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.369611658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.444441624Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.52881119Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.603623139Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.681341212Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.756227659Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.83240462Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.908841682Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:17.983880867Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.0591814Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.134432268Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.217076848Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.292071872Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.367154929Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.442245571Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.517836348Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.595949563Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.672162781Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.747618869Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.822985482Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.913005758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:18.995629826Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.087316879Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.162619331Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.23792412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.316536575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.393132968Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.468226137Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.560224523Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.676400939Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.752081574Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.829231351Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.904981874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:19.980387913Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.058961807Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.134221572Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.209129266Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.292488385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.370189723Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.447593776Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.53167569Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.60707136Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.682207922Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.763066491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.839080219Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.917219131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:20.993076856Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.071499101Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.146712048Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.222310058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.304465575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.379903774Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.458628199Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.544745248Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.619936691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.695158887Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.77902659Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.85780852Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:21.934293294Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.019064243Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.094786479Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.170153989Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.246191877Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.322480457Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.39791712Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.473859295Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.558820199Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.634695684Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.709805911Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.785248174Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.871802222Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:22.947218756Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.022959168Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.101352964Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.177108256Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.252434166Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.32735543Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.403975439Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.479117666Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.55460681Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.630809149Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.706153906Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.781250757Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.856182708Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:23.931484329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.006660989Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.081736751Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.161906094Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.237880205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.313505576Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.391012926Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.466634905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.541744043Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.617544136Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.693910509Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.777942919Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.853651106Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:24.929748772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.006132874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.081934343Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.157254172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.236861779Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.312939284Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.390799473Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.465815906Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.550856491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.626110527Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.701542007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.789219976Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.864289754Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:25.947328261Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.033875012Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.110959349Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.186270315Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.269177364Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.347153394Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.423341077Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.499967614Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.579010508Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.65433917Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.729877596Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.807200912Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.885474098Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:26.961116237Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.047493323Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.123034052Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.199281512Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.28266812Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.358506358Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.434596087Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.518648786Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.594191115Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.669870278Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.746714131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.821834918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.89701721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:27.973886952Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.052293516Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.127375743Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.202780758Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.281486847Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.357471936Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.433405919Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.509170396Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.584309743Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.659459874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.735033436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.810821145Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.886461204Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:28.964728375Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.040209423Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.116295921Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.192267121Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.267819435Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.343617448Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.419769323Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.497472389Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.573505094Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.648954878Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.724015088Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.805866154Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.881539909Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:29.95743578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.044536493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.120167336Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.196501741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.282847691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.3580768Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.434656937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.520565408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.596961862Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.673459214Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.749477903Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.824747621Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.900811014Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:30.976941641Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.057565007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.136586462Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.212472029Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.297792363Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.373421318Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.449500199Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.537068312Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.612519664Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.694473003Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.77725749Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.854590951Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:31.929735387Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.005988831Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.084538215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.159878749Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.239003502Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.314353765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.38950412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.46434788Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.551216845Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.636892353Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.713734606Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.78938785Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.864529085Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:32.939729682Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.018120535Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.094485757Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.170383805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.246100409Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.323574896Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.400069817Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.47531499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.551034475Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.627613492Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.703127662Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.779163471Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.859972569Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:33.935549523Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.01085857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.086608423Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.163318899Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.238420966Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.314700171Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.393915805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.469922494Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.545537977Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.621963552Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.697557723Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.78145794Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.857749849Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:34.934277218Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.019254347Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.095201228Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.170380768Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.246778791Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.322225632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.397642328Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.476239937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.557200973Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.632495299Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.707700792Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.792731298Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.868393982Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:35.943857495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.032133715Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.108806046Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.184262839Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.266903901Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.342472503Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.418259509Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.494815327Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.574358294Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.649809646Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.727153796Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.820923795Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.896160424Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:36.972139145Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.060304387Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.136105601Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.212176868Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.3044951Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.380117464Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.457636688Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.544908764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.631515743Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.70685871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.782139852Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.858335664Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:37.933743721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.009104608Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.08436847Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.159929521Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.235102918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.310397693Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.385770388Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.462950376Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.538979369Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.615829496Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.692148446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.767600471Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.84400451Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.919900638Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:38.99870817Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.076120833Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.152068514Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.231098257Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.308343237Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.383795007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.459177591Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.538649997Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.616570411Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.692465707Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.776547367Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.852199683Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:39.928203269Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.005094932Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.080920275Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.157095383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.232580145Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.309895814Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.385342655Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.460838105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.547410363Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.622732019Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.698462288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.782808112Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.861111989Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:40.937049013Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.022538887Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.098462087Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.174111684Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.250374217Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.326100903Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.403645312Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.479305628Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.559019766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.636971094Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.712314381Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.796415242Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.872025414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:41.947604257Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.033466648Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.10837857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.184156456Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.266924624Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.343257815Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.418654352Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.497941155Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.573574976Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.649180091Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.724383057Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.800001741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.875256931Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:42.950935936Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.030717979Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.106065587Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.182801024Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.25852659Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.336238298Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.412382718Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.487865848Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.566816391Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.6427882Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.718498405Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.793619226Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.868909745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:43.946507979Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.021689185Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.097971271Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.173287102Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.249945578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.325490245Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.402577752Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.478614874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.554313848Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.630753824Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.706251162Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.790881439Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.865998484Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:44.941707186Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.027161219Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.102258615Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.178870659Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.255562575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.331131499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.406568772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.482763561Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.558456135Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.634245413Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.710113509Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.794610505Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.87033911Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:45.945724223Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.030672905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.106838318Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.191293008Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.274269532Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.350203678Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.425938972Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.501866429Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.577678556Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.653997059Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.732077477Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.807356732Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.883197084Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:46.959238814Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.044724209Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.120074793Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.196019498Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.282268616Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.357946406Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.434127435Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.518802385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.594518958Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.670095786Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.745725863Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.821718441Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.898238515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:47.975890894Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.052304055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.127828434Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.203740083Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.279575635Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.356268832Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.431925789Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.507870431Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.583965154Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.659525918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.735001016Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.810799032Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.887922923Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:48.963081057Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.039207141Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.114979108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.19027654Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.266101563Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.342019772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.424571234Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.502266879Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.5779535Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.653661274Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.729208502Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.807129493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.882543855Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:49.958842134Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.044553676Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.120173481Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.196190475Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.280036741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.356038376Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.431706053Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.514806644Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.590418576Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.666862362Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.744544054Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.820561656Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.896387096Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:50.971972437Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.059032383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.13462854Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.210157879Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.294148819Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.369288777Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.444779108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.53050201Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.607376938Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.682915461Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.766872225Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.842264442Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.918186812Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:51.994026044Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.069543447Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.146111715Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.221896866Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.303897056Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.381262168Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.456452878Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.54277163Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.618304041Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.697102358Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.773671458Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.849304735Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:52.925200736Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.002292627Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.078309686Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.154075158Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.231293227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.306996745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.383091566Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.458492039Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.534139397Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.610033766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.685648675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.761637638Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.837448774Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.913995921Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:53.990234103Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.066636704Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.142321726Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.219321904Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.29560476Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.371535226Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.44709343Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.522344973Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.597706918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.673671049Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.752146161Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.827644237Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.904020853Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:54.980280796Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.059172587Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.134516676Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.210259171Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.296315679Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.372692712Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.448564777Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.534028764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.609871484Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.685204373Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.769354868Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.846145443Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.921968836Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:55.998290507Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.073342816Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.149900236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.225363751Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.305881486Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.384262198Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.459733105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.545789901Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.621198951Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.696518784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.780540797Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.857761522Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:56.933667412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.019993364Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.09720529Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.17258154Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.248601415Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.324681195Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.400191847Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.479430108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.559401211Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.635022009Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.711910377Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.787602088Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.863438249Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:57.939117895Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.016030712Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.092704198Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.168163425Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.243939905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.319154232Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.394359055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.470155503Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.548357908Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.623841744Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.699480173Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.775054794Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.850271138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:58.926018113Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.002499436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.081389691Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.157383422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.233615397Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.309293828Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.385985074Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.461496174Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.536811751Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.614689863Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.690232771Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.773586646Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.848792366Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.923518878Z", "value": 995.5},
{"timestamp": "2024-04-09T05:52:59.999068186Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.077532675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.156343665Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.231795277Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.30714103Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.382578497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.45775644Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.543599505Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.619051148Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.698295105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.783002185Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.858434084Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:00.934274661Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.018005662Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.094092291Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.170157288Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.247009784Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.322211792Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.417245557Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.492776849Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.568246125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.644745752Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.720085905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.8033937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.880358902Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:01.955713488Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.042720123Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.119984722Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.195158313Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.270489379Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.34736114Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.422376744Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.49812628Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.573664869Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.654553843Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.729972686Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.805697421Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.881370252Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:02.956260191Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.032164833Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.107114709Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.182863477Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.258022892Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.336918172Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.412082323Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.487233834Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.564123515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.63954671Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.716021569Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.791467036Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.867513825Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:03.942758105Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.018426616Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.09522932Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.171856789Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.247942971Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.324862476Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.404467143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.47937753Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.556093385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.630992828Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.705973489Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.790109008Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.865281832Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:04.941783187Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.027128805Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.10265053Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.177955803Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.254093953Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.329910307Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.405107226Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.484595955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.563185343Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.640399157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.71766622Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.805260961Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.881112226Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:05.956741345Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.043371943Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.118464957Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.193896056Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.277359918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.353155567Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.428350343Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.504048422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.581753476Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.658481043Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.733940367Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.809178152Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.884243069Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:06.960431684Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.046561795Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.122681993Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.199775357Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.283480055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.359619997Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.435236027Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.520078918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.595843015Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.674486131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.749762284Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.825283529Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.90027155Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:07.976499589Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.052523338Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.127854788Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.206178988Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.281129312Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.357425097Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.432911237Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.508501059Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.585067856Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.660225608Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.736608018Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.813468227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.888934495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:08.964403803Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.039773206Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.117034766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.195895837Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.27175312Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.34805092Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.423846026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.499216772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.574595423Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.649677142Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.724513608Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.806136418Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.881385307Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:09.957074971Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.043076983Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.118172238Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.193501608Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.278331379Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.354282583Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.429734963Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.506712358Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.582264644Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.657386331Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.732846583Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.808401909Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.884019028Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:10.959792469Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.04595058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.121371663Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.196859756Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.281065806Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.359570136Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.435145302Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.520428072Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.596090023Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.671281344Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.74724746Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.822531229Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.909367847Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:11.985098279Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.062501665Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.137915933Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.213349081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.299874014Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.375353722Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.451194749Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.541286008Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.616911159Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.692849018Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.769823886Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.845436173Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.920763623Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:12.997480183Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.075986209Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.151642433Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.22740653Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.307407076Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.382621404Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.457974167Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.535283024Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.614632104Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.689908321Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.765513856Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.841178272Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.916559419Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:13.995934899Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.074372669Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.150407906Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.225721693Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.303266937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.379540226Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.455451558Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.530851873Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.609371532Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.684317857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.768176606Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.8442601Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.920061126Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:14.997739236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.076439858Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.154035631Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.230203895Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.307750611Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.383439827Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.459282934Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.54537794Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.620895762Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.698825876Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.782307979Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.858256175Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:15.93360865Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.018942493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.094252376Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.169534482Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.246818346Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.329733113Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.407311222Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.483049943Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.558494291Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.634381719Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.70949707Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.806448018Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.881462728Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:16.957352491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.043324456Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.118843686Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.194157185Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.278751881Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.35790099Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.438480585Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.523292372Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.600136646Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.675255229Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.750662553Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.826321081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.904923046Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:17.980244161Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.055437178Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.131123322Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.20688406Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.282755679Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.358605506Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.438150813Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.513805469Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.589743969Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.667040858Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.743150497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.818632862Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.894307263Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:18.972407588Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.048003907Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.123773957Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.199355108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.274986531Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.354471006Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.43016227Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.506550345Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.582104936Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.658488723Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.734370134Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.809943765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.885598357Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:19.9643377Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.053058763Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.128283109Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.20387674Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.288933235Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.364229422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.439422023Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.525589575Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.600946179Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.675785047Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.751289652Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.826481005Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.901989835Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:20.977590443Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.058041108Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.133546834Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.209056624Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.293782298Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.369122838Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.444849495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.530658994Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.610635412Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.685951887Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.770126225Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.845966548Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.921398001Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:21.997690555Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.073262074Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.149642149Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.225506793Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.305872017Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.381897911Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.457590903Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.54471223Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.620039042Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.698303434Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.773962954Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.849780493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:22.925574383Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.002070652Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.078500937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.154767026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.232781143Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.308356342Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.384159193Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.460219647Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.535506746Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.611348125Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.688265393Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.765737581Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.841346637Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.9174957Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:23.994019042Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.075347129Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.150733365Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.226342741Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.302936612Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.378826472Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.454637739Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.530207626Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.606521045Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.683448296Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.767073442Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.84372261Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.919309137Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:24.995531035Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.071648546Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.147580807Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.223372874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.305858386Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.383516017Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.459676058Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.546083422Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.621916257Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.698541233Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.781748772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.857352836Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:25.933955155Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.018457371Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.094216765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.169689819Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.245649152Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.321028765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.396812831Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.476329787Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.557164842Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.633008046Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.708476556Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.792594925Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.868059115Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:26.944557657Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.031480581Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.106969955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.182598884Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.267315598Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.342884302Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.418528462Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.494135854Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.58058962Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.656474328Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.732316956Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.808189408Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.883766623Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:27.959330783Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.035123426Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.111611215Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.187264176Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.264783437Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.340089353Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.415712041Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.491287369Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.567142605Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.642936688Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.720573583Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.796290704Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.874316757Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:28.94994399Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.027233424Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.105360822Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.18103836Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.256612151Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.333054276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.408853063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.486294499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.562023942Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.639954697Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.715544489Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.800596057Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.876076216Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:29.952086462Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.037291792Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.115283925Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.193124439Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.277478909Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.353124446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.42859158Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.505903542Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.581781275Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.657377147Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.738355309Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.813639112Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.889224072Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:30.964599141Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.050543491Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.125796126Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.202100873Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.286506384Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.362187153Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.437486157Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.521444717Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.596819497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.672525803Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.748782006Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.824426007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.902724032Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:31.979052235Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.05911304Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.135023957Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.211140893Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.294753368Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.373427719Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.449212778Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.535367467Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.611349169Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.687023955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.762745141Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.838623578Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.919090276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:32.994542722Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.070802413Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.146753715Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.222960861Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.298543261Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.373834712Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.454627176Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.530366731Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.606205647Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.683242757Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.758881222Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.83524261Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.910760497Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:33.991060666Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.069934892Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.14586293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.222616612Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.298136835Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.373651746Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.449034592Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.526941987Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.602715303Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.681749499Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.762809871Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.838802518Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.914345941Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:34.990722818Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.067560277Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.142911026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.218819544Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.302142766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.378164629Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.453663316Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.538796102Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.61710136Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.692152104Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.775570336Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.850796795Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:35.9264335Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.003808344Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.079695677Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.156119754Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.231855469Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.307351884Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.382754218Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.459956099Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.545297016Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.621301407Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.696854655Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.779771632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.85482132Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:36.930813135Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.00777066Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.083142785Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.171269665Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.247140262Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.322572933Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.39823079Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.474851767Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.556923898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.632455898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.712529823Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.789167632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.86460827Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:37.940147662Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.015937714Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.091411377Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.167220437Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.246117608Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.322110671Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.398176055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.474238495Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.549731742Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.625290846Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.700456313Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.779528046Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.857827192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:38.933424857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.008972569Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.084131316Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.160205244Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.235729596Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.313681537Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.389225441Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.464352187Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.539318194Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.614506349Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.690038541Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.775033149Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.853493898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:39.928976553Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.005299541Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.080602193Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.156395477Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.232182905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.309341874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.387582331Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.463197021Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.548907352Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.62443212Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.69956501Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.7838774Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.859245782Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:40.935277053Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.020132811Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.095552874Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.171748564Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.247518424Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.322865141Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.398313236Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.474199354Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.556941736Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.632524937Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.70877138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.793326845Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.868806909Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:41.943837685Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.030615201Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.106112865Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.181157977Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.258485429Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.333873907Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.408951628Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.484230601Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.563655524Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.638814207Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.71437232Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.790255205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.865867239Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:42.941076834Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.016252509Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.094723082Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.170136456Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.245648168Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.321118856Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.396015614Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.471712801Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.548372755Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.624518748Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.700524644Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.776146086Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.851832072Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:43.928204917Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.003291599Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.08060273Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.158565456Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.233637385Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.309505007Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.385674073Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.461651872Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.537167232Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.612509982Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.694349086Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.778602916Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.856591658Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:44.932861365Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.017781061Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.093671627Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.16884199Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.245628986Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.321434622Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.397246787Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.47283994Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.556229853Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.63190528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.708113898Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.792728277Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.869255941Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:45.944571042Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.030477057Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.106376999Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.182004745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.264831897Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.341509675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.417234351Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.493144309Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.56844677Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.643916498Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.719374609Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.802830571Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.879189624Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:46.956356273Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.043560548Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.119296424Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.194815848Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.27919752Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.357432026Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.495479989Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.570811698Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.646367347Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.721883124Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.79752735Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.873551998Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:47.950748632Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.026734336Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.102375138Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.178903122Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.254968347Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.331069765Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.40634861Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.482597709Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.558593781Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.634710175Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.709976411Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.785499068Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.861238592Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:48.937851857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.014613541Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.089778528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.165198463Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.241141062Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.317106414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.39302338Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.468170063Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.545224903Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.621256752Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.699081908Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.783763808Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.859428195Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:49.934990436Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.019746802Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.099213903Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.174450091Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.251314721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.327062853Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.402577541Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.477750689Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.559171932Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.636519192Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.712934151Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.797451857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.873070067Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:50.948874904Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.034866905Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.1105503Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.192324828Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.276920232Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.352461929Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.427741798Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.504202517Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.579604308Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.654736399Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.733274558Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.809229445Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.885074571Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:51.960355272Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.047666493Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.123305216Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.199418794Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.284471036Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.360000701Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.435805763Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.521374205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.597684842Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.673184363Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.748168131Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.828167465Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.903814828Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:52.979390285Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.055350613Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.130887126Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.206988416Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.282175548Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.359287861Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.435155548Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.510888928Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.586642788Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.662472074Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.738388881Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.814483515Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.891670613Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:53.967406938Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.042659319Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.120232375Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.195402035Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.271868354Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.347609639Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.423923892Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.499467221Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.57466325Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.650233651Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.726507584Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.804869068Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.880218891Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:54.956537528Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.042256053Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.117965017Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.193476282Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.277994437Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.353522086Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.433149094Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.518990821Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.595761113Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.672331562Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.748104975Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.823926293Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.899035984Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:55.976249291Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.056458004Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.13268176Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.208534854Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.293377718Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.369547841Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.445017857Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.532384407Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.607820055Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.683167638Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.766385645Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.841490024Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.917393487Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:56.993628955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.088536068Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.164295849Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.240229329Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.315562928Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.391052208Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.46629307Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.552058411Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.628794047Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.706281599Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.781950722Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.857548677Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:57.933011205Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.009297202Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.084280971Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.16118941Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.23697636Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.317737945Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.394481773Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.469656457Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.545454543Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.621040081Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.700102281Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.775932399Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.852340414Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:58.928273446Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.0038178Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.079064997Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.154317154Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.233949731Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.309926411Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.385321195Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.460918189Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.536177067Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.611634764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.691903702Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.775531859Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.850654158Z", "value": 995.5},
{"timestamp": "2024-04-09T05:53:59.925723721Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.001928853Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.083712918Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.159075989Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.233853772Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.310375389Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.385772764Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.461993417Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.548069419Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.623767024Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.699423987Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.783436823Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.859059994Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:00.934605372Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.020285881Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.095566551Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.17080466Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.247308581Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.322430432Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.398820111Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.475400033Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.556493592Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.633397327Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.711209748Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.795475675Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.870833914Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:01.948398363Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.033686482Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.10912693Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.186555985Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.26957287Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.349076676Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.424293825Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.50143606Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.578868955Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.655093128Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.73065745Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.806047178Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.882124372Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:02.958188766Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.034010276Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.109117024Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.189669775Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.266998188Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.342998869Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.417869005Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.499406923Z", "value": 995.5},
{"timestamp": "2024-04-09T05:54:03.576304994Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:03.651790467Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:03.726894911Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:03.8023712Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:03.877405562Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:03.953294722Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.033612845Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.108485573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.183888453Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.259263461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.334824424Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.409865826Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.485079295Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.565809745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.641463797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.719883747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.801038427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.875952596Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:04.951187985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.036379367Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.112484882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.187662063Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.270879335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.346043299Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.424962617Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.500595805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.577624694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.65470808Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.731956716Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.807435374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.882813069Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:05.958530674Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.044534581Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.120182617Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.19683806Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.281424249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.356480564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.431899956Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.514129725Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.58981853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.666396564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.743851764Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.819987551Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.895188188Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:06.971068868Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.057697552Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.133187602Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.210534896Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.297045338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.372599389Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.448556774Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.536400484Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.613001943Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.688847486Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.764554595Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.845451063Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.921204733Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:07.997134054Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.075877689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.152091494Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.228369812Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.315444807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.391301678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.467278615Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.545695622Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.62078781Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.696145377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.773332253Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.849103203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:08.926944329Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.00331388Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.083630148Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.160123093Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.237483476Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.313571167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.391758762Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.471300042Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.548988941Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.624830644Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.700254453Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.7849569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.860478854Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:09.936440111Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.025278877Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.100356985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.175594391Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.251647266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.326741246Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.401898394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.476870869Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.559240608Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.635244777Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.71231226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.797299575Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.872860762Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:10.947825684Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.033119468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.109345497Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.185173952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.269566858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.345646293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.421657055Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.497622889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.573421071Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.64917455Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.727499459Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.806694686Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.883681591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:11.958900436Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.045005497Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.122615483Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.198928394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.283080113Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.358891064Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.434935938Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.519575248Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.59502437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.673389056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.74950094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.825321747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.90102124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:12.977760237Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.053339729Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.12978893Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.221395962Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.297930797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.374850309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.451736092Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.527389857Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.602917764Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.678448967Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.757059321Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.832349752Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.908315009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:13.984882132Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.059968048Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.13518187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.210273162Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.291608486Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.367781843Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.443965056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.521050618Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.596437883Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.672195714Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.748296045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.82499805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.9004649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:14.976341228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.057365539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.133061225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.208433449Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.29351827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.371604456Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.447110763Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.533083726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.608436526Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.684088659Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.768153208Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.844985967Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.922268493Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:15.998911393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.077651509Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.153479101Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.228785597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.306792518Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.382461611Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.461258944Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.546557336Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.621886712Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.697908515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.781122492Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.859059459Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:16.934877035Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.021062833Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.098601715Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.174632542Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.251443316Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.326986264Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.402513243Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.478747753Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.559059893Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.634868029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.710741189Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.786709039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.866301264Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:17.941556623Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.017372919Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.093794855Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.169711089Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.245583545Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.3213784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.397124007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.473790876Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.549655588Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.625291497Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.700583592Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.778589394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.857882158Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:18.933335696Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.009459389Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.085056353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.162655364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.238455948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.31431218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.390353055Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.467006803Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.543582311Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.620037688Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.715259305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.799440656Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.875052245Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:19.950721306Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.037008386Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.112326211Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.189314684Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.273377378Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.349054408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.424720301Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.501028349Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.576956038Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.652561163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.737630592Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.813257765Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.88824768Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:20.963612257Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.050264911Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.127842705Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.206705928Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.292845294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.368101805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.443885204Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.530106939Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.605372667Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.681178467Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.762447966Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.84365628Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.91933427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:21.998337239Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.073632342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.149062521Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.225387944Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.305031659Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.381805377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.457866221Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.545597675Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.621379027Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.697140058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.77232524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.847829403Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:22.927442845Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.002999009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.078357122Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.154095465Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.229815376Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.305537718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.380971449Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.46209445Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.537836793Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.613574591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.689166116Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.764598438Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.84220817Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.917984689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:23.994183327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.070132649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.148428535Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.224391618Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.300529039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.376231989Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.453073453Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.530083047Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.605778381Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.681467956Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.76215015Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.838099664Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.913673525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:24.989241529Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.068312851Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.144045946Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.219638911Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.301945354Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.377749266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.453866463Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.540291177Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.618903708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.694708068Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.778331172Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.86143782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:25.938231827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.022910115Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.09933362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.179834852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.256381624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.332265441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.408315117Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.483993843Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.559415317Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.63488012Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.712284057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.796467425Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.87176541Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:26.947531689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.033402379Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.109745308Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.18649125Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.270163891Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.345602805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.421407934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.497890544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.573864635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.64949888Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.725143654Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.806479267Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.882534479Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:27.958197621Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.033872187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.109563554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.187586732Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.26335986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.344258634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.419516202Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.497600341Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.574738482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.65025439Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.72606675Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.805128152Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.88054217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:28.960050971Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.036072743Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.111862447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.187360563Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.262835574Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.339624333Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.414963087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.490773207Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.567223881Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.642729005Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.718273425Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.800981571Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.876603881Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:29.952139789Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.038039056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.113535572Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.18906076Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.272923548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.348066874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.425538396Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.503122783Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.578494017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.654409771Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.729977712Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.806048829Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.882729906Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:30.958341688Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.045965525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.122000065Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.199125918Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.283589803Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.358882668Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.434395152Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.522122767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.597208108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.673944099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.749895374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.825298448Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.900887701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:31.977426505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.061409199Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.137271608Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.213504519Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.298349594Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.373920287Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.449896043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.535785134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.616261182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.692118983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.769672298Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.846919305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.922404525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:32.999721837Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.142244531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.220870727Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.296323498Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.372486328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.448084413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.523581249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.599011908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.67475102Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.759842627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.836111123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.912544901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:33.988407886Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.064469627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.13961593Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.214841338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.293143817Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.36938364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.444989598Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.521926072Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.597421788Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.672572091Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.751922842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.829762913Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.905104771Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:34.980512358Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.058367438Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.133895219Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.209566329Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.293610144Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.371053218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.447050414Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.532599212Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.608283283Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.68381916Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.766835919Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.845866601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:35.925912691Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.002661642Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.079786471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.155459662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.231904801Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.307568232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.383398737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.460607759Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.54669999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.622406877Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.699116308Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.783140091Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.861697134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:36.9370436Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.022674895Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.097872879Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.173384339Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.249191804Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.324801698Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.401432184Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.479999755Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.55856707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.635595578Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.713502307Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.789392846Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.867098228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:37.942670073Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.018528099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.093956646Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.169842384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.245369909Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.322645717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.39935646Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.47469259Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.55178049Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.627765046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.704105639Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.779801167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:38.859219023Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.088747217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.165711084Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.241002542Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.317059292Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.394032504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.46986333Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.546428792Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.62159724Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.702967415Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.789151744Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.864313632Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:49.946274568Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.030730807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.105836758Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.181315899Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.263140482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.338546661Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.413658405Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.492349019Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.567239511Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.642523769Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.717808347Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.800852916Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.876239224Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:50.953307477Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.039629536Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.120241108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.199420434Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.28435908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.359543048Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.434743625Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.518989397Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.596119155Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.671516791Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.747554021Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.823010633Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.898989206Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:51.974651198Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.055776474Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.132289039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.207424718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.291331221Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.36668652Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.44180508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.527051283Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.602183282Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.680242335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.756518256Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.8323887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.909039091Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:52.984487607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.059881371Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.14109164Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.221498153Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.29679182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.372141423Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.448166524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.524790483Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.601209927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.681277394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.758471698Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.834104858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.909622527Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:53.986508122Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.079107974Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.165928601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.242131818Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.319344937Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.394449129Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.471555431Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.546465092Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.623068666Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.698607777Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.783919581Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.85938381Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:54.934552642Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.018621515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.094130545Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.16919768Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.24472047Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.327587917Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.403856062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.481079167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.557461234Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.633077337Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.708415004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.79238762Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.874484047Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:55.94981413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.037402737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.112409455Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.189353579Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.273064527Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.348165007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.424064475Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.5003347Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.575383179Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.651420569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.72737655Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.806283616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.883367998Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:56.959561678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.046688166Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.123258653Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.199010726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.282774283Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.358058574Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.433414161Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.522155586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.597597831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.674410465Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.749947239Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.825251754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.901355449Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:57.977097507Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.055334035Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.131344609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.207032265Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.283882276Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.359778896Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.43490888Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.510162866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.592747653Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.669268059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.744274265Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.820145029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.895584586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:58.977457457Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.052573009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.130037174Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.205284472Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.280572666Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.35953567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.434783256Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.510061754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.585971911Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.663276936Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.738521482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.813650507Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.889071407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:54:59.964508788Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.051352233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.146269816Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.223988673Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.313305051Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.395293412Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.470452165Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.55660267Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.636315861Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.7110508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.81419555Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.890813461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:00.992043686Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.075804618Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.152553284Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.253186731Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.328340364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.405156903Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.479953826Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.558560856Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.633688408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.708595221Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.784236894Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.86824823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:01.945933678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.038500666Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.121803736Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.197099547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.283639275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.377669613Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.452436296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.542249482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.619488043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.695235317Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.772313363Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.852282558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:02.930489998Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.00741873Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.085619066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.160979422Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.238847753Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.331267186Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.41061506Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.487575761Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.582478561Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.65845835Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.733995029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.810219814Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.887507464Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:03.963546487Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.040206575Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.120164282Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.201574523Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.282006061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.368070037Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.453457907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.530203149Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.628747381Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.7329549Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.816399252Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:04.930520427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.014873273Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.107665929Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.19156632Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.283661621Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.360113738Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.45814289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.556364622Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.632840195Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.710767599Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.797143804Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.873852565Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:05.95197178Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.042641171Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.118426654Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.21593679Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.300053313Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.375397445Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.453235919Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.549915995Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.625116349Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.700225725Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.785827583Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.864514966Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:06.939966044Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.026822065Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.104214101Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.181085168Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.265248508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.341601744Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.428576966Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.50569879Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.581238829Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.660333483Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.736116086Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.814067426Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.890833788Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:07.966720104Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.043487042Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.119301998Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.2009861Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.276791039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.352384743Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.428371157Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.50946901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.592008293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.667122981Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.746442535Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.842271461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.91763137Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:08.995124271Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.071006172Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.147985209Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.223402751Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.300044919Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.376294345Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.452202294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.527759486Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.603147907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.68053271Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.762554961Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.84340529Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:09.931758262Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.017750814Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.107679138Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.183075784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.266684971Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.344081263Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.419460948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.495490563Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.571569458Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.647094842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.722327484Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.803664701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.878786206Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:10.960303393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.045187384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.120119254Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.195940546Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.281903945Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.359302413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.435025272Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.521261347Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.596261763Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.673958827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.750497634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.82578407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.902080281Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:11.989864188Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.065528454Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.140846474Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.216267952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.29886394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.374210536Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.449503948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.534966156Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.610435058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.685697014Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.762043658Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.837692627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.91319225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:12.989021254Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.064597294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.14093437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.217214837Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.292927999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.374283616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.449946826Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.525204525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.601606146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.677640625Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.752871348Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.827968309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.904401227Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:13.981043747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.05795616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.133484648Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.208454726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.283423845Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.360089662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.43613003Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.511779671Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.588027562Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.666145721Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.742178057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.817981076Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.893389786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:14.968566364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.052213952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.129201566Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.207110923Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.291928961Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.366909184Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.44258033Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.526866392Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.602938152Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.679593985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.760200151Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.838996496Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.914982815Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:15.990954029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.068318129Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.144112925Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.219228318Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.305825808Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.381116948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.456239062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.5420767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.622291499Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.697749362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.783338164Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.86682031Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:16.942034521Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.027764701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.10376238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.180397509Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.261653893Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.337019306Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.413251421Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.488909094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.564930134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.641660112Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.717644959Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.794058548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.871374551Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:17.948176595Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.023957918Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.09935178Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.17505179Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.250197296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.325724472Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.401242624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.479568083Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.558081736Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.633663889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.708866868Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.784065335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.866559306Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:18.942076177Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.019553143Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.095247234Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.170721737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.247405634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.322839753Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.398423858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.47489764Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.552511312Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.631153768Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.707431803Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.800353998Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.876795684Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:19.951869189Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.038119442Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.114982638Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.190528022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.27486759Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.350031656Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.425461167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.513879837Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.591118623Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.669664917Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.745539778Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.82140184Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.897912903Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:20.97433606Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.055877889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.131277447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.206486026Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.290604982Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.368295103Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.444017866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.528862818Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.604076261Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.684827325Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.768213118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.844525554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:21.919899544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.117941626Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.194077451Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.277383691Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.36655642Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.441802728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.527351946Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.60348678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.679807664Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.756072291Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.831329127Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.907691804Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:22.98344964Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.059833949Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.135030624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.211418934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.288509782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.363937565Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.442718007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.518476547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.594089228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.670058747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.746373007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.821680468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.897385151Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:23.975590928Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.051746114Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.126997734Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.202489294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.278266522Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.354594671Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.430334298Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.510419145Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.587159555Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.662391463Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.737832526Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.813167187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.888795549Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:24.964580394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.051574306Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.12667866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.202090762Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.286209367Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.361379034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.436388346Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.522073214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.597801322Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.673099727Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.748917947Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.82769327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.902762935Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:25.980505921Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.057618818Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.139444235Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.21498354Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.299469414Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.375486134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.451228129Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.536977959Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.611989543Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.688871237Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.772346887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.847644844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:26.92532831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.004869084Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.10404472Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.181142288Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.271248569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.346561278Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.422269929Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.498236056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.573461372Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.648817986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.724431564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.800278937Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.875657151Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:27.951116455Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.026679888Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.102554014Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.17975424Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.255932531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.346628644Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.422122444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.499769717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.575120507Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.65055549Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.725937513Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.802161404Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.879335166Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:28.954832518Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.030121099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.106528257Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.184485935Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.259771796Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.33503196Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.410571201Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.485830886Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.561033609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.637736068Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.713127242Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.798114404Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.876466745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:29.961567252Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.049776096Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.124860546Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.200139463Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.285078496Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.360853548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.44528723Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.530687838Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.606027524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.682254648Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.765580088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.847002683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:30.922230176Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.00136928Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.077138668Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.152753622Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.227891417Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.305361536Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.382919592Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.471001809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.553692616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.628544487Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.703496999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.787535986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.862690805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:31.938173853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.023790753Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.10892755Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.186590407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.27071842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.347573394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.42411473Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.502399645Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.578634801Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.6631785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.7412013Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.817876334Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.895595449Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:32.971447398Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.04977401Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.128282193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.207509011Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.283254303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.358910122Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.434663958Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.510263232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.587870217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.664521059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.757513593Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.835600745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.91348479Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:33.990807739Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.072037723Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.151420608Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.284234809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.362277129Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.438317786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.515726624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.592107286Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.684320127Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.768338411Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.843943509Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:34.933910524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.198108025Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.320302383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.407156839Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.495803033Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.606246427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.695225331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.801810201Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.882448049Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:35.980593814Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:36.127994704Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:36.376677407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:36.505160214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:36.582254743Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:36.788800831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:36.934677857Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.103356931Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.199988784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.285369969Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.362337424Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.440388448Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.539686967Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.62233547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.699418383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.777418558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.854832516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:37.947470004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.027957002Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.110373789Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.225543944Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.309824792Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.393720802Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.469347628Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.545302844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.624602624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.70817434Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.78582331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.869294802Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:38.956297131Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.037034949Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.114121094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.190821025Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.268018724Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.34461571Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.4227476Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.49966971Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.576431403Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.652120439Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.728149864Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.807166567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.883392923Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:39.962518715Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.0546241Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.155981722Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.251877053Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.337356831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.412604932Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.490137037Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.566418114Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.641842505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.725319565Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.811225142Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.892250516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:40.968084578Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.061533983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.137837717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.213254268Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.298205463Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.37397962Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.458446839Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.544019643Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.619200927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.694781065Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.779677475Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.855234253Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:41.931600259Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.016940611Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.093981796Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.171253289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.247325531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.323096968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.398375694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.480828546Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.564158915Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.644166578Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.7202585Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.796012657Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.876941677Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:42.952548536Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.027995137Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.109083616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.187124112Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.262691162Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.342860491Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.425031451Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.500582021Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.578279248Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.657957945Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.736058538Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.815501872Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.891556226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:43.971357485Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.061072433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.138991104Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.215234932Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.291725165Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.366974034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.442732831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.520011492Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.595374443Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.670803475Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.751228648Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.826269707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.901826677Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:44.977584418Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.059116296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.134868501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.21659539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.306470245Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.381993166Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.457514488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.543272607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.618652295Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.694274002Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.778422944Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.85874338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:45.935168299Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.020463243Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.095499598Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.170784436Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.246782853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.321967433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.400231741Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.476732246Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.556251517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.632093932Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.707149614Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.794125352Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.878697437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:46.954702382Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.040882716Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.117731098Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.192928895Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.276486213Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.351786251Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.427030032Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.503512649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.578835888Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.65441353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.729528158Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.804602081Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.879860935Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:47.955788823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.032335664Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.107606614Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.184179344Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.259364597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.334887807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.41011834Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.486119798Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.561474045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.636922982Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.712429967Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.787784758Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.867720324Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:48.943009675Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.021951945Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.097987131Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.174063309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.249405813Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.324605498Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.399971329Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.475302376Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.558904238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.634108179Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.709580797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.795144225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.877210992Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:49.952949661Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.038278878Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.115924488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.191256591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.275071161Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.354414462Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.429700708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.507714581Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.58308454Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.66092417Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.736442004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.811694106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.886955328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:50.962293543Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.048450485Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.123384854Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.201863245Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.285972315Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.363043901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.438115968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.523921321Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.598921067Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.674248978Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.752890636Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.827787852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.903075955Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:51.979471306Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.057434106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.13252483Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.20778026Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.292671262Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.368300074Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.443751059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.528839696Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.604969444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.6809253Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.756743171Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.834246924Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.910400448Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:52.986954138Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.062541029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.139067103Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.216426341Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.292112274Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.368771469Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.444087669Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.519675008Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.59561592Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.671623106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.74739576Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.82312611Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.900510468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:53.975859916Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.051480952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.126885952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.202186951Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.278460957Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.355516767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.436720257Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.512325292Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.588607138Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.664826039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.740558501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.817402115Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.892746187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:54.970190579Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.05408547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.129988846Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.20625914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.293286527Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.369811705Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.44847538Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.53399564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.609629988Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.684844394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.769174588Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.844344833Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:55.921294241Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.004503874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.111515153Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.187149341Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.271636017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.347701028Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.423411249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.499906027Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.575499222Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.651962799Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.728713036Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.805010915Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.880217128Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:56.956095512Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.042744334Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.119469003Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.195043862Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.279557963Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.355243032Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.431002694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.512783441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.588297371Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.665836421Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.741600307Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.817446787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.893047566Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:57.9687863Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.045889279Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.121489195Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.19770464Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.274724385Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.350458863Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.425950521Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.501403523Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.581817657Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.658053646Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.743208141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.818578229Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.896002429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:58.97177358Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.047265462Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.123471563Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.198970517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.277736626Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.353298237Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.428524547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.504209616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.580783531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.657340741Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.733171061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.808334266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.884116968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:55:59.960559457Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.047054357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.122892708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.198785781Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.283279914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.361854275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.437401742Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.522026437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.598507455Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.674775061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.750503651Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.82813419Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.905478228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:00.982151313Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.061061968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.148174477Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.22420704Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.30427416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.380088352Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.455570026Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.540972109Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.616603961Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.692014786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.776067632Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.85168454Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:01.927157478Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.007395066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.083332587Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.158515153Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.23471207Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.311781352Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.387025231Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.467857163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.563246088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.698062884Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.775681295Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.850993751Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:02.928047097Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.003461186Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.080820809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.158627927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.243009867Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.343101776Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.418520377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.493802912Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.570646912Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.646672722Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.726349405Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.801659749Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.876591719Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:03.95187787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.029341175Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.111526504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.189208468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.265614701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.344224007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.427696621Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.503269145Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.581362539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.656354702Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.731417266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.807582439Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.88677905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:04.962032401Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.047184208Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.122517112Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.197827424Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.28157057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.3583466Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.442429303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.529311121Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.604385205Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.681437816Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.764460886Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.841011697Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.916228727Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:05.993111447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.072464061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.152166249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.22809865Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.305848392Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.38326872Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.458903133Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.54493313Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.620351091Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.695816605Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.779578087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.857140754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:06.933728973Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.018418022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.094069683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.169681823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.24580994Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.322472816Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.398955242Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.475986701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.556408675Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.631771756Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.709138644Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.784986276Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.860806804Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:07.937151243Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.015195901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.090654184Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.166300629Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.242232422Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.317992213Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.393485184Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.469214254Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.550743414Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.626820106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.702436823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.778294279Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.853997685Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:08.930634097Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.006335263Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.082201008Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.157828669Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.233420809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.309593758Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.385164874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.460424146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.535870812Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.611689676Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.687136342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.769763374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.845676064Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.921289068Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:09.997650373Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.075534228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.15416008Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.229785789Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.305990226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.381443389Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.456992328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.543300314Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.619136106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.695404705Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.778414784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.854707767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:10.931954013Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.0165597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.092305155Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.167469353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.246330728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.322174488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.398085385Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.47355714Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.555266431Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.631137424Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.706413143Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.794419331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.86979518Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:11.945001875Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.030589785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.106851888Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.183469996Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.267022548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.346194999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.422185002Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.49823491Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.649592505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.725394921Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.800940565Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.573931276Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.882876227Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:12.958336974Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.033887738Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.109250307Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.18654593Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.263314984Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.339461726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.417042985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.493843304Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.571680407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.647625065Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.723293815Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.799333227Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.876859925Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:13.956776964Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.034698421Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.111061358Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.1890904Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.273837913Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.349923918Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.427349655Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.502812353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.578716627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.656968937Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.73314851Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.808555912Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.887470984Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:14.964898193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.050953343Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.127830432Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.214716154Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.299707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.375491528Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.45095653Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.538403158Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.613685662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.689174281Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.773598782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.84957208Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:15.925390945Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.002384195Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.07995915Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.155569435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.231180681Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.306436528Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.382288577Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.458026Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.544507653Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.624849275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.700508905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.785045791Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.863769468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:16.939349289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.024802446Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.100376922Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.178979766Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.256029497Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.333387297Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.411708216Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.487920174Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.564371017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.641336491Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.717826181Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.793729367Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.870404981Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:17.946158692Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.021966708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.097758404Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.17338885Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.249396517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.326737293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.402992164Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.480149641Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.55557874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.631333635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.70769846Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.786013331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.862723985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:18.937866679Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.013403363Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.088815885Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.167392008Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.243236761Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.32166341Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.39784372Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.473250674Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.548177589Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.624010342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.699602291Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.784329709Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.863346926Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:19.939063517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.024614244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.101112703Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.176323174Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.252393754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.327859558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.40511726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.481352515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.556532746Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.631810354Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.708171787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.792568544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.868555315Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:20.94659943Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.032011146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.108925356Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.184152532Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.267371958Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.343697167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.419356925Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.503623408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.580030217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.65855914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.736732633Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.812611146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.887935283Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:21.963593153Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.049822515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.126430287Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.202480132Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.287267039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.362638504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.438195637Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.523882046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.600400121Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.678348011Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.755137451Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.830518901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.906563977Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:22.983027843Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.059272795Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.135252238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.211002942Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.287181972Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.362803938Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.438523441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.520510977Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.597170399Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.673038544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.748853185Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.827172408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.902767653Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:23.97936845Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.055607353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.134355287Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.209611296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.286529601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.362599894Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.438922287Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.515846353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.591445886Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.667502258Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.743215106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.818825615Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.895387244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:24.974078857Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.055412367Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.131159902Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.20950607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.297533443Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.373531415Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.449130116Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.53495144Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.610108022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.685911303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.772144856Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.847877672Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.923461973Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:25.999206597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.074398348Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.152493504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.228925787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.306929741Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.382438266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.458293707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.54499786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.620527408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.696413666Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.779812232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.858731273Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:26.934364567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.018767244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.093712048Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.169234044Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.245621302Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.321283429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.398259304Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.473872021Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.554935351Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.630890986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.706730972Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.782320233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.857988408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:27.940313613Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.016237856Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.093002656Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.169130293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.244978023Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.320489075Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.402632806Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.478889118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.55441009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.63026694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.706118958Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.781955231Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.861024386Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:28.936229802Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.014158907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.089477573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.166406503Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.244605181Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.323602687Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.399505042Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.475218401Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.551968577Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.627483405Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.703093979Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.787449264Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.862842106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:29.940056801Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.024904093Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.103567162Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.179050758Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.25647592Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.33177705Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.407273734Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.487357689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.563120361Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.642233037Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.719592822Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.802258129Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.87793968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:30.953545678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.038833425Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.114706627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.191098558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.275142222Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.350426615Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.425533085Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.501637907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.57769908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.654538761Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.730859938Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.806418415Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.881776857Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:31.95732983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.042630666Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.118475036Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.197470558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.281910164Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.357118364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.432136609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.516750522Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.592323528Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.668217018Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.744868504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.820539687Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.896390009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:32.972082953Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.049121901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.124944478Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.200999603Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.27780546Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.353412578Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.429160146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.504193688Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.581052889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.656710312Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.733889742Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.814603435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.89089322Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:33.966928441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.048917257Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.124115089Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.199833633Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.275840182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.352024397Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.42797712Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.503397003Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.579511873Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.655187665Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.731299303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.814690093Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.893768689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:34.969219901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.052606531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.12789774Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.203327608Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.286950338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.362314828Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.439496211Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.524965305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.605670614Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.681435431Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.769903739Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.844910048Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.922893075Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:35.999239085Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.087066488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.162060189Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.23712493Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.312731825Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.38816022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.463953038Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.553910521Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.629325317Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.704390731Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.792141332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.867358013Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:36.942995883Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.028476914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.107101167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.183384872Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.266334631Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.342826147Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.418114189Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.493598841Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.568987524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.653255672Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.728465441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.803759946Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.882068258Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:37.961252488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.03684959Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.112389028Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.188286806Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.265811555Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.342311999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.417871564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.503451349Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.579536043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.654901077Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.732231486Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.807366885Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.882533645Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:38.965353419Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.045353821Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.122451331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.209958313Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.28679665Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.36235676Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.438190634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.527489452Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.602643539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.678855723Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.755430569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.837091925Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.915930773Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:39.992018763Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.074933994Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.150548249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.226789265Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.305344813Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.380614039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.45589808Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.542070034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.618695344Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.693835607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.782868501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.862292927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:40.938143793Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.023300435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.09843817Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.175372573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.251182287Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.326321623Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.419573654Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.497339525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.577173877Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.652087225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.72757447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.804966128Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.881080167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:41.958513233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.044403327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.120238513Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.20246695Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.353466016Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.429131216Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.505722765Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.582253066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.657652086Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.734178515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.809695296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.885227502Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:42.962367444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.038097861Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.115949462Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.192290544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.267849374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.344173016Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.42792874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.504085308Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.58202075Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.660180996Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.735749043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.811030108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.886528233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:43.963972597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.039603012Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.117801114Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.21182887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.287196817Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.363576747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.438730547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.515037645Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.59051033Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.666752338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.744152573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.819250052Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.899747358Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:44.976282619Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.05670786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.132347012Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.208532348Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.292877041Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.368336478Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.443926061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.529841178Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.614811866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.69047265Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.774685789Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.851556736Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:45.928228703Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.005149346Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.081357114Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.157050123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.233112193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.308422795Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.387174794Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.462809882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.54938309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.625191236Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.700095432Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.783093961Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.858906203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:46.934966257Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.02004389Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.095654209Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.173560948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.250142354Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.326137159Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.401934169Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.480770202Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.556314408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.632038809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.706998558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.782221927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.858898374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:47.935449604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.011772222Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.089178857Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.164585141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.241188115Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.316379964Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.391946634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.467608442Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.543508654Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.619431522Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.695158066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.771453836Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.846893785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.923962878Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:48.999876754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.082480205Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.157946554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.234100626Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.310418124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.388211517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.463725866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.541051444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.61629667Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.692363764Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.776351236Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.852377946Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:49.928753301Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.019748114Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.098310734Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.176198113Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.252383321Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.327972296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.403508214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.479350825Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.557209851Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.634055101Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.709886192Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.794195589Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.87040947Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:50.945585126Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.031296881Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.106941569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.188230568Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.271826867Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.347752039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.423807261Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.501792913Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.578049962Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.653447254Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.738720379Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.814462796Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.890454561Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:51.965909262Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.053999294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.129705007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.20668034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.292231708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.367446598Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.442912051Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.528733408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.604222285Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.680061056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.755682064Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.834412879Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.910080831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:52.985736208Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.06131843Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.136685226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.212469756Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.288228462Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.367152305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.442811649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.518655444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.595515062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.671564429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.746618515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.822293732Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.901297832Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:53.976830294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.051974974Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.128821889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.204064203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.279536088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.355462124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.431534947Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.506975696Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.583036582Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.658807544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.734443688Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.810172665Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.885631718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:54.962854959Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.049254917Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.125017591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.200816905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.284736217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.360364233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.436252893Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.522757557Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.598281059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.673866866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.750293838Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.82593363Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.901424332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:55.976992347Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.058519846Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.13404866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.209476065Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.293321744Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.368329942Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.447847202Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.533616494Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.614206763Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.689599063Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.773109217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.849925667Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:56.925595475Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.001578505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.08274299Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.159241771Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.235590343Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.310945842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.38601289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.461931566Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.548460102Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.629105956Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.705834757Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.78140482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.857181094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:57.93285551Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.008398021Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.08444438Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.161628228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.237500535Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.314865602Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.391895688Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.467153714Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.542351099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.618104045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.695035889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.770675234Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.84674252Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.922898865Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:58.99860893Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.075328963Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.151111413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.230006872Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.305956717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.381598141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.457458769Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.532546648Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.60778381Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.683886042Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.770654486Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.846364839Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.92193631Z", "value": 995.6},
{"timestamp": "2024-04-09T05:56:59.998095663Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.077444536Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.15252112Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.228044174Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.306198213Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.381634131Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.457028639Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.542944622Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.617900468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.693606949Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.778184927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.854544315Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:00.930694835Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.0162119Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.090994079Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.166582607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.242809256Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.318187892Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.395472542Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.470952332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.554300947Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.630067942Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.705869977Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.793138077Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.86845988Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:01.946455229Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.031659073Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.10762975Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.189911501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.272821902Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.350159865Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.425074046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.503393336Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.579409454Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.65462588Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.729729056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.81091703Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.886053039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:02.961356218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.039941752Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.114848957Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.190348907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.265970044Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.341607468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.417000505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.494589159Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.580150545Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.655462844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.730885001Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.806521338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.883006231Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:03.959955388Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.036710718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.123765055Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.199380911Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.274739739Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.349706561Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.424736712Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.501793199Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.578574417Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.654878156Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.730153431Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.80510374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.880514025Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:04.956154266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.041381215Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.11643159Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.194514108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.277644609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.3529523Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.428396442Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.506907735Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.585314354Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.661754191Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.739443839Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.815007791Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.890779649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:05.967252607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.051038925Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.128049587Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.204311149Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.288542499Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.363982864Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.43993463Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.525884694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.601408453Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.677030965Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.753992474Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.829547209Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.905198266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:06.980339139Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.055836882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.131065884Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.206727853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.292295031Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.367565538Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.443324597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.528189844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.603997095Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.680125952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.755761552Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.837973766Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.913632504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:07.989163591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.064852344Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.14017914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.21604668Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.291790635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.368576205Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.444311423Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.520133939Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.595942598Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.671674201Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.747403275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.822890553Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.900793357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:08.979930516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.056146509Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.13175251Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.209885461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.285266914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.36291301Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.439066378Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.514774108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.590282539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.665772826Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.742284632Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.819100379Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.894680043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:09.975911058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.056323629Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.131738458Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.207147239Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.291012119Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.366266082Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.441828594Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.534859824Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.610322782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.686003375Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.770150756Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.845650226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.921292323Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:10.998484204Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.074935082Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.150795998Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.226607922Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.304398948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.37973384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.455601092Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.542067421Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.620739421Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.696122218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.779771094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.855898383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:11.930786676Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.015618323Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.090595098Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.169011382Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.24539861Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.32098637Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.396214221Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.47122722Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.556272183Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.631882407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.708303332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.784399036Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.862191791Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:12.937781823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.013574194Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.091099488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.167463741Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.245590228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.321090819Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.396228908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.471816797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.547351884Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.622695961Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.698315561Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.77625603Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.852309717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:13.928309516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.004218561Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.079919283Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.155126238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.230400681Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.306756549Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.382243284Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.457653634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.533006958Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.609408107Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.684508948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.768605224Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.846762368Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.922449362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:14.99879707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.074424671Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.150287124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.225537791Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.307941816Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.383621578Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.459309244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.54470218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.62131978Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.699556062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.782652738Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.861381283Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:15.936976244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.021182153Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.096965309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.172322569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.248467394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.324543322Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.407976804Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.483524596Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.559251271Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.635222333Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.710873134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.794998371Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.871402816Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:16.948713099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.03471062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.110595601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.186260163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.270203157Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.345634435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.421955518Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.501071942Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.576922266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.653733533Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.729430288Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.804326197Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.879617249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:17.955269107Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.033986996Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.110167693Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.18590672Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.262614914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.33842591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.414274059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.490020766Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.566265304Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.641742823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.71788384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.793825398Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.869981904Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:18.948422604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.024079102Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.101274279Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.177330783Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.253011473Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.330067353Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.405528327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.482194921Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.557883835Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.634466523Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.710120556Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.795293297Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.870841473Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:19.946846328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.032865482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.108039732Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.185462721Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.270016829Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.345724591Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.421123837Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.499320086Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.576149914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.651111969Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.727472061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.805622262Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.881099525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:20.958011402Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.0440567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.11957662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.195294302Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.281791288Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.357019523Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.43252037Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.518244416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.593603213Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.669291263Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.745448185Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.823104362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.898861501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:21.974527695Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.054596773Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.129598893Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.204731638Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.289555798Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.366508828Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.442533203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.528305154Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.603868018Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.679740647Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.75533932Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.831412848Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.908292917Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:22.984331693Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.060485158Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.136560767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.211860043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.288040485Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.364302784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.440057908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.515817927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.591652316Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.667268941Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.74349588Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.819379357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.896553351Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:23.972505981Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.049993131Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.125508219Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.200437186Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.275624717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.35114054Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.427706684Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.503136459Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.57948836Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.655042072Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.731900284Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.807879187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.883150335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:24.960414698Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.047261609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.122677432Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.198173319Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.281669682Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.356596825Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.432006439Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.519626514Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.599022334Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.674522382Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.751080238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.82638217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.902326865Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:25.978168613Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.056564226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.131907087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.207510784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.292467522Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.36820303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.443308095Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.529004204Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.607211046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.684977657Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.767513045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.843171623Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.918833273Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:26.99532476Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.072094268Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.14956657Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.225366782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.304731018Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.380864803Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.456549238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.544398852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.620076663Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.696829082Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.772597838Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.848968107Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:27.924774047Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.001599812Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.077184789Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.152881895Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.228887775Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.305630786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.382862701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.458744866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.53409768Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.60999399Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.686105183Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.763304969Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.838963355Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.914483115Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:28.990427938Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.065795984Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.141601156Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.217369496Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.297443087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.410377601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.485764399Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.561792263Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.637410169Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.71232416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.796963997Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.876481931Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:29.95217635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.038117007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.114453452Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.190181919Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.274558937Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.350228267Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.4273693Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.504826498Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.580555862Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.656501741Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.731549046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.806692416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.882067726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:30.959092341Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.045161033Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.120881948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.196912884Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.281418895Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.358370646Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.434070057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.51961106Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.595406376Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.672920728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.749189459Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.824842182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.899964048Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:31.979003094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.056906124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.13232297Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.207845035Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.291241685Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.366909415Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.442521305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.531096243Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.60677447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.682524058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.758226637Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.833834079Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.909102635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:32.984236661Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.060182028Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.135992481Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.211604723Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.287103331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.363045146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.439007153Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.514764293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.593738571Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.671376284Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.747539798Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.823580719Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.899654632Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:33.975770913Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.050977261Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.127082246Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.202343922Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.280318313Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.355943323Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.431553773Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.507319809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.582525324Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.6603384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.735941682Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.811566276Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.88681816Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:34.963728374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.049396132Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.126065478Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.204347937Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.288600057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.364170378Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.439678138Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.52668342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.602039722Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.679325846Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.763286249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.839720072Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.92037924Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:35.997397487Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.072505017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.148458129Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.224461289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.305362604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.381017215Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.459581279Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.546447839Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.621543881Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.697520128Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.781094637Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.858671582Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:36.934752887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.01945983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.095470446Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.171023135Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.24645067Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.322920877Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.399419277Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.474926653Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.55462187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.630194272Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.705872467Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.781880907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.858621934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:37.937563028Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.014280247Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.090049964Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.16635716Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.242098012Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.317453003Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.393429922Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.469787584Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.545088301Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.621347817Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.697017244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.772907602Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.848840905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:38.924497116Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.002937914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.079708958Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.155491795Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.231232807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.30755418Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.383021972Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.458174399Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.536486715Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.611819369Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.687513532Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.771455887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.850407797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:39.925939078Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.002458854Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.07887034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.154089744Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.230292812Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.305967295Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.38280586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.458204499Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.547758525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.623370735Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.698796894Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.783526269Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.859373651Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:40.935045542Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.021060057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.097546297Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.173106635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.249449128Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.32501545Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.40298696Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.478816678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.555925231Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.634255596Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.709965247Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.794692511Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.870155247Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:41.94557923Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.031173707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.107169155Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.186375021Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.26939269Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.345889553Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.420995292Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.497606558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.573863994Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.649412043Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.728118285Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.803851362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.880088701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:42.95581797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.031782441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.107446908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.18405987Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.264253495Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.339708711Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.415404411Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.490994797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.56923108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.646335921Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.721779233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.798317026Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.873854771Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:43.949777834Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.025928485Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.101898173Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.182005557Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.257507077Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.335102134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.412883626Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.488458364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.563909772Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.639395132Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.715428469Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.797232648Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.875528035Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:44.950720559Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.035843477Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.111466376Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.186626931Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.271152175Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.347458509Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.424036046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.501154168Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.576528327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.652034615Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.727841293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.803547041Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.878506281Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:45.958109113Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.044809335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.121426009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.19732328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.282487031Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.359138649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.434956367Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.523441193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.59897929Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.674677934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.750576133Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.825784593Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.901691656Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:46.977176217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.059350161Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.135212743Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.210753304Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.29522978Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.371057002Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.446838655Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.533353179Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.610729192Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.686489309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.762699289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.838405453Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.914093473Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:47.989633842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.065915887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.14345728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.219631643Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.295657588Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.37188056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.449705701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.526329959Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.602215774Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.679497738Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.755534692Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.831198039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.907310161Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:48.983075174Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.058686137Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.135568191Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.211636377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.287197259Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.364421655Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.44033835Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.515665116Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.591667445Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.668979202Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.745043227Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.820790416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.896239776Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:49.972026326Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.054618516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.129725279Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.20885012Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.293010847Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.368470992Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.445203156Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.53137681Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.6074433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.683300218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.76904801Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.845066563Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.920382833Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:50.996575885Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.073662006Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.14971016Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.225795786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.312498569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.388363423Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.464194325Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.55015844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.625954014Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.701694355Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.786666294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.863373114Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:51.940388547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.027142562Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.102795125Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.178547946Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.257125547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.332329336Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.410852599Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.486538411Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.561895322Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.637723792Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.713569607Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.789219322Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.866522727Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:52.94365637Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.019055041Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.095058554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.170654733Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.246471971Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.322009365Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.397792138Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.479987363Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.555546997Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.631587182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.707811787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.783343132Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.858561769Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:53.934180604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.013620554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.101776447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.17802502Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.253522765Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.329045823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.404799892Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.480305765Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.557918295Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.633708589Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.709545955Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.794590216Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.871710707Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:54.947355654Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.033542589Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.111133198Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.186991877Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.270800535Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.34626244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.421755865Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.497836659Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.573635177Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.653407516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.730157537Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.80567429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.88116122Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:55.95738384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.043472405Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.119031943Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.197553863Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.281478139Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.357150351Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.432502206Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.518158733Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.5937648Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.670220992Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.74962331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.825027357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.900394157Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:56.976179586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.058676416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.134735962Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.21004548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.29624736Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.371275754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.446980862Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.533138517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.609593717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.685592558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.762258705Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.838351084Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.914169986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:57.989835926Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.066584763Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.142921209Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.218550828Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.294763881Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.378863007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.453941866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.530017573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.606273826Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.683036903Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.759288484Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.836927574Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.912356199Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:58.988116988Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.076734329Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.15299631Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.228814668Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.304449536Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.383733036Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.459417312Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.536907088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.612886025Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.688502525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.772088139Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.84699586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:57:59.927753718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.004013652Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.079633703Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.154897205Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.230793869Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.306355583Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.382776511Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.458835833Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.544419559Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.620201373Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.695671182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.7792655Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.854498634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:00.930388609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.017416485Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.092983192Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.168290311Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.244368225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.319987733Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.395705001Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.471335069Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.556036413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.631491694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.706722107Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.791712192Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.867163409Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:01.942703459Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.027527877Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.110143461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.185134671Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.271723532Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.34892524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.425456538Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.505042058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.593884747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.671003125Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.74757004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.823009672Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.898157652Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:02.974581492Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.053377465Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.128526149Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.210354617Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.287139871Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.362127144Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.437416567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.513042154Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.590241558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.665780905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.746388297Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.822290785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.897562287Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:03.974296244Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.055199066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.137617718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.21478397Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.295315394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.370534223Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.448267843Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.523894967Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.602061682Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.67742317Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.756153765Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.835862328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.911517196Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:04.987361827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.062928566Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.139179988Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.214169534Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.298183827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.377600994Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.453094355Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.539256362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.618025711Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.697865988Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.780873034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.856076215Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:05.935198305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.020716014Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.09982364Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.175317001Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.252393652Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.328454766Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.405980799Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.482654179Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.558261239Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.634050125Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.709410429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.793891194Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.869024806Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:06.948359155Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.034259046Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.109268176Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.184864292Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.26951882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.34503807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.420121729Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.497849429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.572981058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.64852066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.725327482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.801100784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.877550417Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:07.953584939Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.033107739Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.10894277Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.184597671Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.260248603Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.336188148Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.412990586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.488885298Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.567901626Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.643810099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.719960335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.796577458Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.876706636Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:08.953099563Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.029640525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.105754057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.181292379Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.256983632Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.333112076Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.409690223Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.485329699Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.560431471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.638478344Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.713874873Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.797446856Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.873263583Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:09.948906515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.03557701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.110847616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.188382322Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.272847471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.348355553Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.424352667Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.501678089Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.576883382Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.652209702Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.730907273Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.806719968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.882255187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:10.959888198Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.054407007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.130802303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.207951914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.293265141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.369008554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.445370186Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.53117334Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.606793808Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.684065437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.76775067Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.844445779Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.920114151Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:11.996225059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.07332123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.195201327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.279041698Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.354543284Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.431857315Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.516972426Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.592855618Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.670193936Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.746199178Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.822057858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.897711095Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:12.976729471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.052096431Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.127713059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.203590875Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.279439731Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.356924612Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.432479863Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.51177386Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.587440441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.664069948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.739866547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.815158818Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.890599955Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:13.966374762Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.046863177Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.126536444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.201648553Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.276917751Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.35247249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.427853979Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.503475983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.581420167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.657292383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.74099944Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.817224622Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.892438204Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:14.968272435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.053078102Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.128888749Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.204588738Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.289627624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.365538721Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.441432121Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.527227499Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.608231539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.684078858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.766954383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.842564163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.918436667Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:15.995386948Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.070627986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.147367256Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.2229819Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.302613118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.377848236Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.454040938Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.539428949Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.615191276Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.693948176Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.777622817Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.852806127Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:16.928482212Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.008322042Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.085815211Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.161453535Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.243879805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.319628307Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.395458443Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.471170785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.554767217Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.63199587Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.708346237Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.786506745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.862938266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:17.938901843Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.015229203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.090299102Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.165703727Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.241674857Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.318443311Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.394163525Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.470375107Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.546309372Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.62205141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.698583604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.774355563Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.861063275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:18.938059701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.013739658Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.08921926Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.16490421Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.240439493Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.315871862Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.394916224Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.470610997Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.546607119Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.622176419Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.697800983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.782762588Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.857944842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:19.934393131Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.018584836Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.09379557Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.169780141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.246288527Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.321708832Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.404439907Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.482309722Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.55813349Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.63363466Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.709232664Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.794541123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.870952995Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:20.946767547Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.0376575Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.113381458Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.189796595Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.274246448Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.350086888Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.425253782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.501064173Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.577892692Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.653305157Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.728138638Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.803363004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.878888431Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:21.954771912Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.044923261Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.120267502Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.195410203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.279866456Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.3554235Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.431025056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.51528425Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.591252852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.66977439Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.746426618Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.821902093Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.897533377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:22.97326524Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.052157471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.127785107Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.204331606Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.280176078Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.356332267Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.432122147Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.508152093Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.585172232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.662271763Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.738327599Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.815037972Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.890905548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:23.966314718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.041829649Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.125417057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.201322298Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.276354661Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.35187692Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.427764049Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.504166578Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.58000977Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.655024117Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.731433718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.807085675Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.883526316Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:24.95998539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.048220454Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.125512309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.201430254Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.287396739Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.363589601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.439337784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.524103834Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.600325496Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.676115855Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.752578769Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.831771037Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.907822296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:25.985084359Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.060478616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.136385393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.212148712Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.296562693Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.376131447Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.452000879Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.537773858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.613546105Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.689190318Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.772163221Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.848609526Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:26.926462157Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.004343333Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.079804279Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.155573423Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.231315045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.306845369Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.382649104Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.463261298Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.549824433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.626088688Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.701894951Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.777854849Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.853681017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:27.932069497Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.008937793Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.084556758Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.160818677Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.236901521Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.31450554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.389685266Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.467727181Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.544175662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.620053319Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.695328662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.771447635Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.847664273Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.92341764Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:28.998648759Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.078006982Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.153638331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.229676598Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.305222186Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.381069922Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.456542325Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.532261259Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.611044209Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.686893385Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.77129415Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.847160671Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.922264332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:29.998645357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.074981037Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.157744176Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.233977903Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.309589796Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.385447708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.461853213Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.548992741Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.624320181Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.701134269Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.785884223Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.861288433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:30.94427804Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.029162301Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.105373467Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.181754587Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.267792146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.343853198Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.419299968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.495286683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.571043954Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.646635366Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.724170393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.803428966Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.879874152Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:31.956884915Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.045382608Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.121561581Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.197135809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.290638508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.366990412Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.442622977Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.529068158Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.604797109Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.681134229Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.756442053Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.846737342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.924195216Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:32.999876102Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.077183381Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.154252864Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.229658674Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.304936226Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.383279585Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.461167225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.537445433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.613556501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.688833061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.764463802Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.839977134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.917821317Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:33.993701694Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.076534307Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.159092612Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.234142288Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.309553954Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.385145623Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.462877901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.538481186Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.614288538Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.690351318Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.775932133Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.855951871Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:34.932129276Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.022052495Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.098020618Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.173437564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.249283285Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.327056619Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.403400684Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.479254564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.555614053Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.630753267Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.70623783Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.79290935Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.868236951Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:35.943602824Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.030204584Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.106422214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.182266495Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.266018162Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.342225841Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.418534576Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.494730927Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.570163745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.646892967Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.722420827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.801969933Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.877640195Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:36.953649919Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.039250831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.114618336Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.191657483Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.276213067Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.352240391Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.431964124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.517554284Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.592819099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.668188973Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.745638174Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.821586137Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.897697526Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:37.975452876Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.051185923Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.126629974Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.202471118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.281111475Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.357032013Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.433295372Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.509033507Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.584512214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.661100986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.736695567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.814480838Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.890069691Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:38.965948404Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.042762844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.118602005Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.193846853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.2696191Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.349122894Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.425384365Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.501046947Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.576378548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.653384191Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.729196087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.803990624Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.881559155Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:39.957273642Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.04260047Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.118128682Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.195869441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.280989737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.356334427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.43276022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.517729923Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.593377177Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.668945357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.745341135Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.82326516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.898970815Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:40.976453009Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.060182116Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.135622487Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.211244268Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.296244467Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.37182612Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.450785906Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.537493427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.613611216Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.689267878Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.771994762Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.84762512Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:41.92447348Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.004549539Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.081141767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.156796797Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.232938555Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.30919801Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.384977778Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.460575656Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.550327352Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.626642105Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.702594675Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.778359371Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.854258533Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:42.929965212Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.006000024Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.083399657Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.159205953Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.234549267Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.312172455Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.388441639Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.463612149Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.53903412Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.617441001Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.693980909Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.769742372Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.845927075Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.92167017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:43.997722134Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.081406345Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.164165262Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.240414829Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.315658045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.391508278Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.467049002Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.545275784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.62132154Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.700607091Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.785528601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.861423923Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:44.936906534Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.022259667Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.097388001Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.172882837Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.253051985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.328859369Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.404787428Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.489362213Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.564903737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.640055463Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.715181237Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.800751781Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.876754849Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:45.952463672Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.038605137Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.113953058Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.18993171Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.274204154Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.351891952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.427469477Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.504070698Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.580920338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.656183874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.731564148Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.806837477Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.883756335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:46.959804171Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.045526717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.121552826Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.19720872Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.280755873Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.356979424Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.433938442Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.519697245Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.595649848Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.672092187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.747794386Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.823923376Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.899975564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:47.979490718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.055232598Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.131237938Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.207300014Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.28280589Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.361584905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.437171294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.514878613Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.592230501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.668044062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.743809238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.820683647Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.896867294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:48.973789448Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.049998855Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.125475259Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.201242067Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.276558436Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.352351324Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.429400072Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.507128799Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.582191724Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.658572974Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.735606714Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.81190537Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.889279275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:49.965331112Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.050884664Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.126408556Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.202156932Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.286222013Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.361734929Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.437551658Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.522074506Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.598018597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.674079362Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.750407235Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.826073113Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.901833393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:50.977739788Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.066352683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.145304309Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.221211087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.302879619Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.378256789Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.453974477Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.541256408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.61640039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.692263776Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.775751824Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.8514746Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:51.92700646Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.004005032Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.081435418Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.16441293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.241900565Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.317503531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.393114465Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.468481299Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.553130165Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.628800812Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.706192029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.783959924Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.859354471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:52.935062462Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.010578003Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.08614644Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.162036866Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.237866619Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.315937239Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.391483596Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.470853277Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.554448782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.631525883Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.707362997Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.782910505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.86716999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:53.942712602Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.018458066Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.095523039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.171291031Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.246485831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.322859305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.401143368Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.477705645Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.557076061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.632422415Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.707924515Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.793277872Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.868469504Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:54.947649069Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.033786823Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.109019127Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.18446673Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.267465523Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.343061193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.418843265Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.495921934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.572876889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.65218148Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.727691517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.803061039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.878623044Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:55.954193305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.044446611Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.120214891Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.199461434Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.284436737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.362034038Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.439241989Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.525338462Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.602421163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.678182243Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.75538341Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.831836629Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.907486412Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:56.983025473Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.060176878Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.138308844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.213511163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.298110941Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.373632882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.449123526Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.535859785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.611491167Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.687502332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.764184674Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.839682007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.916056953Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:57.991727728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.070244883Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.146535508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.222884501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.300456682Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.375642585Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.450628294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.526254908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.601799281Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.679588809Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.755387586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.831084506Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.907646943Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:58.986518055Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.063092332Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.138866437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.217006083Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.293170113Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.370238382Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.44609348Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.5220529Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.597640378Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.6740343Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.751034088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.826786464Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.902338613Z", "value": 995.6},
{"timestamp": "2024-04-09T05:58:59.978091886Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.059822883Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.135423609Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.210539912Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.296257787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.37143393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.448447798Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.534350668Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.609764544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.685464631Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.768470368Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.845964148Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.921815214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:00.999728936Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.075550305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.151325914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.227118803Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.302645736Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.380105275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.455771314Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.541761834Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.617071195Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.692388589Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.777091792Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.852967659Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:01.930621985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.014550904Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.090886202Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.17125945Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.24773075Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.32381606Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.39979564Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.476126329Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.556016914Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.631575335Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.70696377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.782269644Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.857390587Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:02.932719853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.016368864Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.095519501Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.170402776Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.245608232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.321127293Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.396072777Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.471711552Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.55104024Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.626225216Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.701514321Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.777170952Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.852367832Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:03.928248435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.008315342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.087431323Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.163258901Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.239122095Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.314612548Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.391828915Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.466759647Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.542629401Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.62109782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.696156746Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.780283333Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.855557558Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:04.930640708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.015156325Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.095438724Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.177868708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.254884497Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.330302212Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.40575116Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.481362479Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.572234514Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.649397505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.726879156Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.806682444Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.882487365Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:05.958170205Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.043603852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.119448742Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.194532372Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.279119094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.35470574Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.430647144Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.515585711Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.591434026Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.667409734Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.745728006Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.821445567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.897050517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:06.973202388Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.053861785Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.129450703Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.205136679Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.293374369Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.370288908Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.445971844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.532218304Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.607949496Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.683808659Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.759243814Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.835134337Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.911105821Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:07.98698124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.065950659Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.141364022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.217134959Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.294279166Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.373444652Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.449411432Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.52576225Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.601815879Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.679341724Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.755794495Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.831531352Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.912318207Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:08.988233818Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.063797328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.139110786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.215062878Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.290854136Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.366563728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.444908689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.521461142Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.597821273Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.673978296Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.750305017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.825811118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.902387604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:09.978618964Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.06008407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.13579827Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.211478678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.295960631Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.371670319Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.447439304Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.535590818Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.611658367Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.68742396Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.770490755Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.84856992Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:10.927297703Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.004305428Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.081446498Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.156983384Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.232763697Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.308473737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.384141409Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.460020508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.545851921Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.622370998Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.698590294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.783311163Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.859195958Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:11.934975407Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.020575297Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.095871123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.173021634Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.250868411Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.326414865Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.40217777Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.47784573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.555765084Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.630847339Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.710496416Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.785808787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.861986194Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:12.93763745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.014717623Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.090607858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.16832689Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.246354278Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.321628728Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.396893449Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.472971496Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.548732289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.625176452Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.700084912Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.778705366Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.856462382Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:13.934183782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.009400887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.08492494Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.162008442Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.23771461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.313989747Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.3897051Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.465430917Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.541082684Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.616899222Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.692610735Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.777004718Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.853005931Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:14.928866406Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.011103619Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.086865885Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.162924059Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.238996985Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.316898963Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.392462793Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.469567512Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.553725331Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.630141751Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.705765294Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.790609204Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.870612784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:15.946295112Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.032357505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.107977208Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.184888227Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.269141856Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.344400882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.423265019Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.499875394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.575546874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.65083982Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.726358625Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.803675411Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.88007983Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:16.958254357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.043173693Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.119366557Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.195137238Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.278612583Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.354428034Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.429774453Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.523945772Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.599392544Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.675496031Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.75136057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.82690408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.902312068Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:17.978136542Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.054397887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.131546158Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.207082436Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.282923807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.358705465Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.434430193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.510310093Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.588478508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.664254757Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.740349092Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.817114605Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.893477104Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:18.969144807Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.044725022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.120390806Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.196041198Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.272951769Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.348887701Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.424745616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.500402344Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.577193233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.654927786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.730581601Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.806521342Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.88336852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:19.960905981Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.047897285Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.124388778Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.203353333Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.287097387Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.362505567Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.438272088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.523644583Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.598983418Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.67423918Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.755278391Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.830918127Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.906528358Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:20.982260031Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.059334349Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.13431705Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.209758831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.298061739Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.373914502Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.449585182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.535836507Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.611478611Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.687328078Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.771476233Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.849875884Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:21.926540916Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.004431726Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.079686048Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.155241686Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.231474135Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.30720776Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.385641683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.461427469Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.547416038Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.623245505Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.69914278Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.774915606Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.853808832Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:22.929142131Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.005131088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.080208863Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.155834743Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.231885141Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.307799569Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.383317383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.459047328Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.535008029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.610260814Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.686058057Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.761677824Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.837652381Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.914037568Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:23.989272626Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.06904161Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.14652435Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.221634766Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.298403479Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.374426997Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.452847608Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.52940019Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.604763441Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.6800745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.763508597Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.838895625Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.914177179Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:24.99095354Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.066287511Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.14351748Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.218880924Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.301721123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.377377883Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.453042228Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.541756471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.618082073Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.6939061Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.778052272Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.854227056Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:25.93077087Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.016137413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.092976976Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.167958461Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.244338753Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.320338078Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.39807615Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.47371627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.553332292Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.630127662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.705791206Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.789817696Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.86557593Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:26.941220754Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.0270418Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.102266778Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.179216902Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.263056349Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.338813047Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.414522512Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.490760305Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.566415849Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.641783229Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.719371987Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.795050636Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.871962936Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:27.947907732Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.023625709Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.099182788Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.175290403Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.252157614Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.329327646Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.404286443Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.487447928Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.5630508Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.639984092Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.715630708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.795554062Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.872827232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:28.94859385Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.025016094Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.100238383Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.175893064Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.251953606Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.3313182Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.410015968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.485476149Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.560767911Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.637306573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.71310532Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.797304805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.873806858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:29.949839017Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.034940916Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.110263175Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.185809533Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.269777527Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.345307373Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.422629471Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.498754495Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.574486905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.649686986Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.726299889Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.804418768Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.880435565Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:30.958426154Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.043921467Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.119800695Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.19546904Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.280305559Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.355899374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.431751882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.518709298Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.594020101Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.669439033Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.74601136Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.822108543Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.89750786Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:31.973279118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.055458123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.130975842Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.206285365Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.291464001Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.368074376Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.443946692Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.530223874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.605519765Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.680893961Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.756318845Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.832172473Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.907992404Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:32.983609451Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.06142999Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.13643874Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.212909465Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.288547825Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.363709858Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.439151831Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.51471035Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.593882717Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.668999437Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.744386657Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.820245949Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.895636721Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:33.975356681Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.064318352Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.142676275Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.220969844Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.29826759Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.374003232Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.449668377Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.525263984Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.600176189Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.679076776Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.760190613Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.835689643Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.911165249Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:34.987177599Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.067797637Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.145163128Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.222205414Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.301944798Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.377407604Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.452999787Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.539265065Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.616247446Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.691933039Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.779263357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.855335612Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:35.930885203Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.016116192Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.09251018Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.168415265Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.246100185Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.324275737Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.399942481Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.475853678Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.555404931Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.631095708Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.707029113Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.791551771Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.871261427Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:36.946540582Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.032062584Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.107197992Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.185128196Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.268161744Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.344426258Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.422040393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.498449517Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.574391146Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.650060259Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.725722108Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.801338868Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.877739896Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:37.956156251Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.031574032Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.107361771Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.183701166Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.259317126Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.33489027Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.410534934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.487188638Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.562814327Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.638415214Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.713967685Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.789570845Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.865562459Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:38.941565433Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.131220767Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.215771394Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.291688543Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.367339223Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.443033393Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.519020686Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.5949683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.671716117Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.748034616Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.823758802Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.899627854Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:39.975303783Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.055022303Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.132115374Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.209017402Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.293935139Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.369777151Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.445673531Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.531145805Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.608300029Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.684864516Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.770850237Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.849603846Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:40.924611733Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.00132387Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.076778227Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.151730081Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.230741198Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.306522729Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.382283683Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.457770586Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.543372045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.619161128Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.694647614Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.780956413Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.856607253Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:41.932520338Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.018701231Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.094181157Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.174880044Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.251353329Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.328716133Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.404187099Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.481153192Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.557162662Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.632315255Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.707860142Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.783302404Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.861821193Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:42.938115308Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.01398468Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.089572576Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.165106775Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.240939859Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.317783806Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.395843004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.472100414Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.547205007Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.622555715Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.698412575Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.776259706Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.85251974Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:43.933352005Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.009602408Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.085366178Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.160320784Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.237164124Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.312807348Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.392213992Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.470644236Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.54677118Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.622048479Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.696990925Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.78204316Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.86290429Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:44.938591483Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.025027004Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.101024218Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.17610289Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.252454766Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.328024869Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.40313263Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.478839088Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.557232627Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.633515254Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.70848922Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.793546095Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.869281482Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:45.945288168Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.031901451Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.1085573Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.183811783Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.266488045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.341937123Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.417640829Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.494681611Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.5703409Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.649283472Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.725113676Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.804046968Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.880126488Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:46.955402187Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.041919853Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.118504212Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.194733782Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.280168103Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.35654446Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.431923744Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.516307745Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.591979962Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.667822934Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.746141561Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.821495149Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.897115622Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:47.972458554Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.048249557Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.123396614Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.207020027Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.282644628Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.358696403Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.434532847Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.510186984Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.587866721Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.66354905Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.739333045Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.819348466Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.895147053Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:48.97078887Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.046788549Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.123356972Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.199501165Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.274922882Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.353170852Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.429368357Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.505309731Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.581097022Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.656476019Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.732537234Z", "value": 995.6},
{"timestamp": "2024-04-09T05:59:49.813145913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.065609718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.147751029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.229414796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.329393504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.417177431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.492536364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.567806175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.646268964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.721979199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.801058478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.884593794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:00.961559056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.050160403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.126355797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.204086767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.293235803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.370441996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.453218741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.54259066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.623182667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.699169961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.794810362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.872918778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:01.947923113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.032876628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.114011715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.19283595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.276354306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.355691381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.431094411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.525205092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.602526807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.683053789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.759627429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.835613251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:02.925382169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.003718652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.084194753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.161710232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.236614246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.31370671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.392320734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.468820228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.543949366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.619680337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.697087974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.772921058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.851295974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:03.926606331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.011816041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.091444161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.168229036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.255201814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.331608187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.407272149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.483577561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.575468688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.677175487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.755064956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.831229085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.906425424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:04.982899414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.072909904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.250547997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.33678406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.417975308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.497572099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.58322588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.680415297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.770238904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.858451637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:05.977295407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.076353717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.153522631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.236297615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.321025366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.397911875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.47402122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.554197605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.632019968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.711517366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.798189627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.888457497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:06.965188035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.051527747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.127164189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.203499873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.287407676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.362802194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.438938259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.526736074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.602007326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.677750553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.758440385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.834772134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.911516273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:07.987560592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.088759512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.163980651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.240786743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.316474641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.392326734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.467662979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.54427678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.626020069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.710987024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.799253966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.882389789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:08.95802447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.03484989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.110940803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.191969009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.267792141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.343320645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.420015247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.49953591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.579007003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.689686614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.773868853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.851428013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:09.944516278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.038195273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.113553566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.193415417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.27798131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.356998477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.43237261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.53022479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.605503178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.681922832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.764573687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.839849643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.916968636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:10.995165629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.074685171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.152081769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.22756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.30268213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.379563391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.455639455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.5409476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.617483128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.693950398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.778308864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.8541191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:11.929709685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.017570573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.092858978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.16812463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.246839712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.327967023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.403083841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.478538359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.558302226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.634881978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.711795944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.788204622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.879460987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:12.955156757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.032526826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.111261428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.189967294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.267028494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.343101614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.432487742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.507771251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.582811683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.659914516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.73532241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.814696318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:13.949381968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.091138223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.170172958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.246293151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.322549795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.400583106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.477462031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.553106153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.629664786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.706332091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.791780622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.880166255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:14.960605395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.050364457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.125774751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.201391289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.287763578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.372361984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.449552658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.534917827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.612303736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.687605453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.771182531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.846274388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:15.924170609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.001139904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.077841546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.153366115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.228893019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.303902507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.379244288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.472506573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.552991602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.627989986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.702981202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.786095105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.86128466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:16.937527959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.026082682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.101305806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.176493761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.252500737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.327548177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.402789509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.480238684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.557261515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.638391387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.714139894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.789671151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.867733903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:17.943961362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.027337028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.104536727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.179987854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.262924122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.338153165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.416683828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.493155035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.577452508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.721031961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.851460424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:18.92734919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.003660971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.102218986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.188931664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.267737276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.359002121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.434603907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.511378191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.592536959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.681484808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.774695348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.850101258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:19.934111591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.035997914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.111016522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.187437585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.273623119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.350209464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.430280919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.518302162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.594542678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.669964845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.74566948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.832251148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.908140202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:20.985141466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.062350668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.138319596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.213576544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.29651406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.373134229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.448296232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.533042224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.61276065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.688135808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.78661347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.879625479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:21.962566643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.049514013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.124359563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.207161493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.29071649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.366200066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.441391221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.527917689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.604903208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.693245833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.768502813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.843829618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.920500701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:22.995790833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.071367115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.146981413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.226097813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.302458715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.381066819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.457713709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.533331655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.609004578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.68414802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.759862736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.836233653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.911490826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:23.989942736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.066805661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.143436359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.227026077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.302714712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.384919929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.462210957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.539283166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.616680179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.691844518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.776248361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.853588414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:24.931364666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.015652827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.09340351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.17249383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.249427541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.324536199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.400550151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.480516837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.556106654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.631942268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.707312082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.793201868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.86831139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:25.947062857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.032751168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.10952798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.184494492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.268071474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.343585418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.421582153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.522743697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.60186669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.678074725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.760865775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.835976929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.911664285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:26.987322807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.066191972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.141502137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.221220659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.303156368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.379426964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.458659687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.546093881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.622620257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.698711907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.777746866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.853152521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:27.930984901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.006332507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.082209081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.167776079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.258776664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.335010204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.411173151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.48997121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.567408769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.643269599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.722506929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.798133676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.873439265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:28.948713878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.024174958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.099456834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.176434962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.255533602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.331866792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.407291711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.482812055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.557914314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.633175742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.717573857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.800580623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.875827491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:29.951116184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.037815615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.113311607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.191688956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.275689785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.35337842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.428560423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.513768471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.589196974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.664494179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.740881674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.818587524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.89634016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:30.972114813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.053224108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.128931912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.208562721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.29512071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.372708287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.450527227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.536218354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.611279172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.686454647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.771254241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.857986824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:31.941844579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.032496103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.108407942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.191415572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.290154582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.367481387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.449755437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.549178138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.637639965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.725485366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.804659591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.883984188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:32.988522201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.07615419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.19114683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.284132311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.459888778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.558495114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.634287367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.710157894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.789580667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.872037024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:33.950635081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.03205091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.110452516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.217961967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.294159474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.370106098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.447863182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.527881133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.60611848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.697010008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.786692206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.869448407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:34.945276789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.048136696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.135853647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.218187346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.31226094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.390899638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.47129721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.552937107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.630998419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.706776336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.794598697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.871450486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:35.94998515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.12657715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.202917956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.29069014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.366435416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.443943824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.530329523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.607323331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.683446949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.77178855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.86636836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:36.942270279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.027640729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.103227475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.179219731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.262633703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.338100383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.414421573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.490434438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.566195042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.642099457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.717577818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.792879119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.868292455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:37.944327368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.020494667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.095988355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.172177927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.247692352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.323053078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.39900479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.474785843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.549966887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.626307052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.701881798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.777403967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.853380224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:38.929128092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.007586147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.082882328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.158230927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.236213262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.311866313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.387185695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.484195783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.561904195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.637577182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.716829201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.798800687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.876290439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:39.951918305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.038426854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.116986286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.192106689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.27619312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.351252338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.426377764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.503602072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.578813644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.654477192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.730355782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.805483097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.881925185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:40.957218134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.047718617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.122797259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.199492407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.282708776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.358080671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.43358972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.518737383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.594322465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.669730072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.747223056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.82254695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.897846204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:41.975987838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.054444869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.12971321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.205165938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.29099518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.366712968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.441912061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.528068156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.603295152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.678769577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.754480389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.830037375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.911321554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:42.991507092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.069493331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.145442259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.220737737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.301421458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.381095916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.45674548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.532391427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.608386595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.684057503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.759299796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.839106416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.9145722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:43.990442759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.075405619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.151886076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.235805176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.311446035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.390386626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.468260799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.545385426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.62134229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.697238929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.783178829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.858860072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:44.935641461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.021357133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.096593282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.17201113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.248450178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.323704567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.398902475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.4774845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.553611479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.628993038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.705168369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.789254736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.86687313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:45.941928988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.030422368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.106012666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.182293376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.273860371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.348771107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.42481498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.50550379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.589548044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.66725828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.743734768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.81927505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.89499719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:46.970319773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.053188488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.12976101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.205266571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.289933235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.365193417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.440453918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.525786064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.603010564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.679678032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.755360427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.832295803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.907492751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:47.98333099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.060364318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.135936857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.215340207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.290838184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.366266304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.442349346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.518313538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.593950685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.669111537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.746354662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.822463848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.898149892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:48.973803936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.050367721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.126304649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.20216372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.281900643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.357212409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.433468478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.509863205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.587778788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.671571711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.746996502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.824936246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.900172619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:49.98028286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.055977096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.131226141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.207664485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.292764212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.371867461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.447920359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.534104647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.61207223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.690937556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.774443626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.850082789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:50.928741072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.015048017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.090329255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.165396282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.247933953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.323912481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.399712799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.475737952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.554852402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.63013236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.707950981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.794453642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.870078533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:51.946580078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.032708269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.108867056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.188385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.278129568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.35448535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.429924286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.516590918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.592319395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.667898653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.743826365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.819291862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.895289079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:52.971109909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.048210983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.12378045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.200590927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.277752034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.353570529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.429273725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.505413856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.582717046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.659643749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.735778345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.811383299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.886584792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:53.966558551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.042424918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.119056897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.194138612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.272220469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.347502091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.422803234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.498435805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.573652594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.650009209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.72526283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.802501123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.879864985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:54.974479292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.054118294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.129465517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.205562704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.302694074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.38564692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.482662833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.559066776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.645497148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.723001557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.814449479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.896412293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:55.973373909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.055685241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.130787532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.207185811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.294800618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.378242303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.454144511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.541009193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.61634032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.692530724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.775424337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.851515475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:56.92994121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.015132395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.090170525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.166110686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.243199888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.319495126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.395486999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.474713706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.555069839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.633032015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.70835607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.786249893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.861457722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:57.936598413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.016207079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.092157191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.169647296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.245976902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.321772356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.403953062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.479997352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.55810033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.633603108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.709848937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.787449859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.891841119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:58.967236343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.042379339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.118895604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.196117992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.279346842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.386626564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.462784935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.540585413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.616384579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.697561013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.780296383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.85649434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:00:59.932524901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.017672629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.093412435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.168368228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.249161904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.329530485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.411829305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.4876702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.562565704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.637635675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.712984658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.795501113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.87120047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:00.946211912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.032434088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.107567196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.183723968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.273415031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.348421417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.423559389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.499529886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.57544819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.651179899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.726615092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.804169037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.879884106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:01.956054254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.042575124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.11853634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.193711337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.280181102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.358536212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.433970284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.520192781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.597380481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.672778009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.748122928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.823592778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.900369335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:02.978681021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.056519963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.131593454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.206439005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.281651058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.357258062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.440927463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.516566691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.591845465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.666989357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.742952334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.819164915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.897127699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:03.974226117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.050873521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.12606359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.209441594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.285255545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.360202026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.437036536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.518874165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.594667955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.673974216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.749738118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.834213228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.909782119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:04.988452082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.074804693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.151114107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.226314544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.302371443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.377507527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.453467527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.53977665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.621002109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.698487894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.783704551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.859960396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:05.937535942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.030192684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.105477346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.191426303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.281731456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.357223641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.432938774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.521275865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.596705873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.683296216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.768161604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.843292152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.918505357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:06.995562527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.074729746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.150117642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.227512034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.305809287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.381817865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.458863259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.544606548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.620262513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.696282578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.772060721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.850765276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:07.926986977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.003197926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.078800418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.154329628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.229934392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.305240942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.38396585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.459573046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.535498646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.610925423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.686792783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.762140326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.8373759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.914658706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:08.990313966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.075883269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.151335678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.226949498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.302409651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.379201953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.460109967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.535530728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.6111801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.686816032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.770901088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.846737695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:09.925952691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.002545502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.077845044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.153044746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.228724806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.304699048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.380766218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.457230547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.542068703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.617963807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.694120611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.777458007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.852748846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:10.928537005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.017246645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.092410249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.168316394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.244224714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.319833958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.395449633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.48268485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.559673603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.636259758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.71275388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.906666409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:11.982386055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.063735004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.138935601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.217410234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.299679901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.374773105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.450346252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.536075558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.611524991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.686963128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.838864762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.914786266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.065478026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.763632004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.140907778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:12.990132402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.215993238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.29446019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.373739603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.449462385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.526528099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.602071006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.677842204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.753436216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.831954401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.907211927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:13.982418541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.060025383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.156828398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.23181168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.306893043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.383525983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.46150624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.53672623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.611962668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.687394213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.770044334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.84527754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:14.925335717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.002322646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.077845201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.153099943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.228318685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.30325467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.379136654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.458457092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.543939514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.621305041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.696181473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.781318834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.85642535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:15.931480089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.017895005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.093263605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.168324745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.246686256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.321921926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.397176796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.4725261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.554267567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.629912236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.705213763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.791714472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.866966623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:16.941953169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.026833533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.104986017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.180190038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.263209606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.338151863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.413273996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.489177708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.565226575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.643038541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.718413285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.793459128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.868865457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:17.944211049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.020516048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.096074187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.171347425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.24675241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.322093842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.397295879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.472548574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.547982007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.629180362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.70440112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.779734359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.856484325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:18.931806525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.007138068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.086031715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.163731776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.238849652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.314125739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.389380993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.465126783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.541988111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.618703196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.697970289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.781959728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.85845113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:19.933990356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.019013283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.096107894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.171282444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.252984583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.328308094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.40363055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.509324935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.608215151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.685300706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.769682982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.846626519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.922033552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:20.998252758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.074541724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.150199289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.226177787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.301635764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.377938427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.453321684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.538956236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.61429546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.689492858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.773393943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.848319016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:21.927593726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.009825185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.085936933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.160948216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.236956378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.315074237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.39010024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.466910591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.550750171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.625998514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.701335785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.777123112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.852346686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:22.927569652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.004509893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.080374021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.155554971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.231305849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.306596432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.386489519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.461775238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.539512771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.61464492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.689948527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.765896081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.842364826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.91782194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:23.995814709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.074959176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.150219615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.225865084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.301188595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.37645137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.454407051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.536332906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.615842595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.691166426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.77531302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.850561266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:24.926083821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.002680249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.078282837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.155582763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.231234568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.306792867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.382208828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.457431539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.544102171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.621217295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.699132239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.782270177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.860695177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:25.935907007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.020281572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.095379512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.170607918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.247586112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.322707125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.398529844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.474162577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.553590312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.628917344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.706457851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.791358888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.867466956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:26.942717858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.031749168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.107069896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.182081499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.267149963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.342296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.417260178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.492961807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.568054788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.643535774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.718910422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.797122619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.87442693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:27.949607911Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.024902399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.100067668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.175356843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.250622722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.327152301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.402634759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.477848189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.555906432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.631182199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.707235194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.785758052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.861988906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:28.938378194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.014009039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.089348551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.164504572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.239912277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.314937384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.39317403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.468305059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.543280213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.618689102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.694158024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.778923315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.855038328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:29.931553538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.016448559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.092606484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.168090447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.245359621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.320225206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.395316938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.475222985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.555300203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.631490673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.706448451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.791682966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.866783114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:30.942749196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.029870492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.105200276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.180358249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.264289704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.339274618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.414307726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.489819688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.566953629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.64213397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.71810562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.799911953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.874853795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:31.950295165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.03809916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.115189995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.19055962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.274042171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.349576311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.425521304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.502660941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.579025269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.656293003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.731865639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.807783848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.883595752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:32.96099104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.036742175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.111960757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.190967846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.266185757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.341311218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.416403622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.491565947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.566906964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.642220844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.719951913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.795148255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.871371685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:33.94677555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.022374555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.098712642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.18116129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.257660948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.332939755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.408081473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.483194709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.558501773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.633569665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.710075852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.795000954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.870484308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:34.946042544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.032279474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.107689196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.183227079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.270300534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.345711088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.42079226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.496450241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.57167564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.647392982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.722862992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.804126213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.881334811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:35.956343374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.042801812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.118018954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.193285985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.27687497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.35499827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.42991816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.515922991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.591285832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.666292091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.742088954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.817284272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.900223583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:36.975287443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.06821683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.143292403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.218396871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.301041938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.38395568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.463604156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.547274134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.622693744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.697981096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.774982138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.85028693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:37.926238836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.005094723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.08059811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.156066584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.232024602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.31063319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.385801276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.460990834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.537135479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.613144825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.70601834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.781183673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.856418928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:38.931423299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.006619545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.082953697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.159194408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.23488871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.310425409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.385617656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.461520057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.536803568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.614562063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.68968906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.773008441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.853055163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:39.928009037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.01283417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.09229301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.17054364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.246296503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.322104919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.397061418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.472152382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.551780794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.627589209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.719876571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.801103375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.876016737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:40.951074325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.036835312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.11252075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.187682852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.27451336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.349592068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.424723097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.501279301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.577600141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.652902021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.728165052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.803799161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.879753531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:41.954957905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.040786862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.117845153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.194207306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.27848859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.354428336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.434053579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.51873967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.594123631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.669390086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.746084372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.821570319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.90591234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:42.981404975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.056606117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.131804668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.20712418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.283409563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.362813747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.438597331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.513900715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.589316805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.664421178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.739429485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.81466586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.891466611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:43.967093584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.043296759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.119433436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.195155962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.270989754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.346195793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.421453864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.496783073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.571912726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.647248687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.72273905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.801753596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.876987731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:44.954304042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.039785249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.115084633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.190222287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.274037612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.349605512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.424590395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.502743296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.577974646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.65312686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.728521254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.804102722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.879956483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:45.955093496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.04138838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.116475217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.191590502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.275783017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.350649882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.425771087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.502577919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.580322045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.655394386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.730716682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.809771581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.885119446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:46.960075848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.046582191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.123952904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.199294881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.284252304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.359377573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.434450969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.520345943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.595929492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.674027607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.749373328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.825733049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.902080833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:47.977233047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.05461416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.129750853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.210228206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.285594311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.360836639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.435847538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.51112161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.586775496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.662161153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.738183556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.813573214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.888792661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:48.963857929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.039111521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.114470842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.191906387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.271253707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.347398768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.422897771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.498172803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.573367386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.64856424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.724001771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.804353586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.879737771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:49.955023555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.041190981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.116073463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.191214956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.275271085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.353352625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.428493703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.513005135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.588243046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.663244954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.739152795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.81437893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.890061072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:50.96529668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.051873616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.135369384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.210727233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.296102967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.374077529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.451272367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.537173805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.612719241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.687912831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.771919647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.847571037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.922537296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:51.999258463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.074817755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.150144852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.225464268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.302562113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.377754743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.456543046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.541931676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.618438247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.693751679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.769094232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.844430225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:52.920916892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.00235842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.077885872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.153275338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.228388543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.305640982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.381303156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.456373832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.532487181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.608118955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.684025741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.759933774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:53.958949587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.035349789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.11979066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.196124844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.27328109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.348596506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.423850418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.499045961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.574295552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.649692154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.72635748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.802086567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.877499489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:54.952456724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.0382676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.113214627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.188411322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.273358761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.348589216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.423905145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.500253122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.575448408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.650608623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.726066537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.803243871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.879921485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:55.955083971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.041078851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.116106007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.191253709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.275025866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.353918618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.429389973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.514601128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.589730046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.66590042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.743017145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.818328753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.896110193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:56.971304967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.053152198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.128304124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.20330424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.287179694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.363183186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.443733724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.52843412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.603600062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.678872182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.753964715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.829242499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.904822368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:57.980577279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.058927368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.134225536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.209618266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.286791856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.374714605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.449802914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.525534402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.600900923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.676365622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.752689311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.828022552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.904228638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:58.979320275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.057654843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.133591998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.209201595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.284309969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.359414118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.434450874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.50941883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.58699857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.662290754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.737771262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.814433771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.889508896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:01:59.964429523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.048151023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.124315445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.201986867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.285387338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.360024088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.434853961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.520335681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.596012031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.672788527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.748225769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.823265534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.898754681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:00.974844638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.054017075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.130054359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.205242478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.290887944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.366541926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.44304549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.52918306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.607246167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.692234631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.77531849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.850557745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:01.925435139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.004062192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.081440201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.157557678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.236480191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.325519599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.415945396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.491946007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.569520531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.648508229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.746111162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.838202393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.913880696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:02.989933212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.07311992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.164408259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.251139118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.330765546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.406788142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.485964931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.569807809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.646405294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.721655142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.796914718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.87523927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:03.952195928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.027747157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.103932988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.17922418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.255720927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.331392638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.407927466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.488106767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.566429079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.641598509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.719381997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.800018969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.875222256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:04.959895259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.053990041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.129384052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.204352199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.288314439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.364407372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.439812551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.52529091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.60759018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.683147617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.773847914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.851336005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:05.926471611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.007347467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.084077754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.161577749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.23863937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.313763488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.389276924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.464926778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.54821608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.623520904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.702437242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.792249845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.867497229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:06.942536706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.02906529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.104523525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.179638907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.26942639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.347456602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.436765805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.521698077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.601870881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.67725702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.752336753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.829499111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.904870497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:07.980874308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.056405537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.133475125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.208837295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.284121959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.362300909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.437670183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.513129794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.588296249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.664373342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.739537461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.814825645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.893138453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:08.968380621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.04391905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.119329156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.195079268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.270530623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.34648413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.423558103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.498837519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.574049863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.649220446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.724820219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.801981425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.89421173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:09.969184454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.051847474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.126829638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.202005789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.287344851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.362619115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.438233449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.524010117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.599147516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.67557671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.753902638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.829091781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.904146651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:10.982806344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.05817965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.133554652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.208570032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.297148441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.373362112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.449021918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.538231345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.613350503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.688415484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.771901109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.847354608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.922472262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:11.998193254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.076184809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.151813479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.227223169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.302309271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.37746555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.452541635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.538155709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.616511878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.691523514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.766767762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.84222619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.917793227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:12.992889953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.069043303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.148290781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.223418356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.301697115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.379139638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.454241516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.529384162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.604796413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.681024068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.756265084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.832161214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.909876765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:13.98526828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.067495901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.142628659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.218979005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.294192116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.369473261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.446003865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.521327986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.596772494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.672174472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.75022142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.825621831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.900536954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:14.975770194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.056595265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.131916378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.20735103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.294041025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.369503708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.444320302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.529854279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.605390179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.680410616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.76279296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.841050983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.915986394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:15.99146623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.071188692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.146653136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.22202785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.300023725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.375896399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.451186408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.537457389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.613423696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.688343523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.773837276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.859496695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:16.937262518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.021216695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.096174794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.171211231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.258899962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.334456951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.409692559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.486976135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.562243552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.637531577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.712853842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.788050218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.863975404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:17.939117283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.018133142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.093413391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.169301553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.246215972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.321679263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.39681999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.474883482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.550181587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.625478572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.70082583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.777954908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.855098706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:18.934911986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.013344284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.088344816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.16344119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.239615437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.320401948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.395752982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.472282722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.548738253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.623796771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.69922499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.783745543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.858859485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:19.934060149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.019435916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.094794598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.170282562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.245771038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.320727378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.396434225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.471817868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.551276358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.627897172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.703581971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.787581108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.863958718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:20.94839239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.034798733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.111347642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.186656755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.270182861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.345290211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.420377561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.496753443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.57637072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.652954861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.731480825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.807410236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.882986521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:21.959389572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.058408272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.133906828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.209643692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.295279303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.370529119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.446093117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.531664887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.607043153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.682638639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.76009201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.836702712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.912258453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:22.987811666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.063251981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.146210974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.221788828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.297535228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.376114889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.451638342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.526927071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.602150935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.677422736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.75306235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.828417256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.905048502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:23.980231054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.057160801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.133907345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.211305483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.286535875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.36453351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.443653883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.519904932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.595190205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.670518646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.746028659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.821107465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.89688369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:24.975458966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.054128484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.129597216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.204970235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.291495171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.368417718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.443690351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.530672959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.606101754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.681323442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.765246035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.847633979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.922684848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:25.998301262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.075143616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.151011458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.226384669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.301889081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.379335604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.454586829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.541046229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.617367294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.692537557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.776523894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.851663437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:26.930293467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.016308348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.094593188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.169993311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.246374793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.323880517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.399358849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.474781244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.554452666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.630273212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.705581653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.781336854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.856864467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:27.931949833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.007433637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.083145029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.158715651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.234322497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.309662011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.386485996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.46311625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.54151722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.618414807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.695387722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.771141099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.846712968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:28.926069953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.001261529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.076455889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.151910125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.22851209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.304135993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.390648002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.465966652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.54173846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.618432076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.693685124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.782683892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.857981549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:29.933420553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.018345561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.09389663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.169268273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.245183124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.322157256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.397912136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.474234866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.5539436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.632891811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.70984783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.793830872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.874137951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:30.949476825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.035507291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.111282396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.18647906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.270845851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.345941361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.421274411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.49714603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.573931742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.648915123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.724309582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.802092142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.877520586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:31.957580494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.044169496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.120269982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.196481318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.280398022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.355714496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.431652323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.52016702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.595369028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.671060963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.746832484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.822788808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.898182851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:32.97344246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.050459953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.125793163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.201741198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.277390893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.353173039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.428876878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.504565358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.581635651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.657477605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.737725612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.813573263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.889589299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:33.965176977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.040466443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.117573377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.192726168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.268415864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.344244762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.41972927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.495337749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.572126405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.649283772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.72512835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.803778796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.8830713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:34.958889062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.047976055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.123815609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.202849741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.287720733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.363048151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.445412479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.531473505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.606662425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.683579436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.770591549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.846650658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.921923675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:35.998734861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.074773266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.150279951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.228610872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.304160725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.382934021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.458133917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.543405619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.619378007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.695004726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.781253499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.856584693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:36.932419799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.01636188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.092098713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.167438323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.242930928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.342593286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.442550562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.5291283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.604740426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.681137525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.757082201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.833058909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.909195172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:37.984886884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.061698581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.139006926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.21442353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.292355725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.371213438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.449509735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.525516012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.602708547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.678355266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.754361607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.829618176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.905418882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:38.982833788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.058433531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.133950168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.209773754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.286231974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.361564192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.441138205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.520507734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.596091508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.674135001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.75068887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.826173987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.904541933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:39.982493744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.067021178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.142484663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.218309721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.299981302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.375714423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.451611578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.537053586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.612971606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.692002346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.777801672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.853330501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:40.929751121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.015806483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.091572948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.169957374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.246218311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.321254236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.397017725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.472488826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.552558622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.628293055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.706413221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.790768172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.86669736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:41.943776198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.029840008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.105541032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.180980164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.268387579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.34398905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.419392981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.495535548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.570584402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.646771322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.72268979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.801897077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.877127853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:42.953040017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.028559054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.104379408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.180747579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.256341561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.336570304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.414609125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.490274213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.565737825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.641410657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.716483703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.792050997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.8697237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:43.946512229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.021990562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.097302492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.173440579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.249232837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.326759618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.401897689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.477675706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.55331785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.628566867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.705202786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.789674571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.86760139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:44.943883959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.029804535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.106074977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.181869634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.265175929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.340979099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.417923983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.494374907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.570063259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.646390213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.722376554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.801233275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.876219536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:45.956483032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.042061427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.117877877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.193147854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.277716217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.35551689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.431093657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.518441039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.594215792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.671605291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.747732466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.822852617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.898858862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:46.974969589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.057932167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.134419027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.21002277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.295231399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.370710628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.446441029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.532197314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.611203478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.687219131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.763085598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.838829631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.91407084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:47.990521924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.066628139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.143242618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.220007947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.296581177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.373128262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.448277566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.52385878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.59966531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.676285005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.7521612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.828173813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.90428006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:48.980064861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.055784798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.131154585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.207461827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.283384295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.359170793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.435164941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.510767212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.586287626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.662049355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.738920606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.815134342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.891409615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:49.967207185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.054537896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.129787361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.204978681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.290715031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.366711644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.442400412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.528332956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.605279792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.681024113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.764324073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.842130794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.917517925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:50.994801086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.071741202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.147337169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.223509977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.301496541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.378844375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.455161857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.5420084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.617631855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.69361074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.778275233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.853975809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:51.929791619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.0149806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.090654232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.166194422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.244380957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.3217462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.401884798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.479299609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.555109115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.630441846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.707128934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.785273452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.865357873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:52.950118143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.025628541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.101791973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.179038653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.255576587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.33233494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.408814952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.493968221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.569998018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.645618434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.721355203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.800188756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.875792659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:53.953433042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.039367186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.114488682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.189788836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.265721416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.342399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.418095416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.494012188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.573172883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.648829171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.724886937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.803616713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.878939875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:54.954509314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.040794472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.117748412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.193093655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.276935735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.352344051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.427885137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.513007365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.589577907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.66825085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.744565964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.820096522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.896162096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:55.972535355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.053746258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.129684726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.206195139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.29084888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.366461071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.441667048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.526746427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.604732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.679720501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.766016219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.841625499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.917581887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:56.994047916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.069882094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.145324011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.220948906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.303421973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.379252247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.454809846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.542424305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.618606553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.694126487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.770979305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.848123776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.923729151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:57.999390623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.074846396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.150694783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.226694308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.306883947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.399092814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.475153972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.550701811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.626391123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.701985714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.778681858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.854502181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:58.934420487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.009666977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.084951579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.160580667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.236283451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.311846682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.387167348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.466457165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.541863849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.617481609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.693328235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.77783887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.853862012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:02:59.929622845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.017550685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.092586132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.168239315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.243946772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.319405681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.394632426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.470116456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.554047593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.628992894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.704137846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.789217673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.863886266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:00.942113442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.028018946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.106976022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.182378386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.266202386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.341712656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.421369038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.497564151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.575055155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.650194955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.726456309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.802252887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.878113178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:01.953450517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.042085632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.118722032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.193982826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.278449044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.354049939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.42952568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.514423841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.59888081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.679690843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.75540118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.831041788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.906738908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:02.982676513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.062684389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.137881534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.217722111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.293331071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.369103457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.444012885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.519514931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.594482696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.669741058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.748154989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.823858702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.899385164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:03.974733575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.062420227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.138723566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.213881286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.291122495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.366184534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.441908535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.517360852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.593135222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.668239405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.744014351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.820058261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.895434353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:04.971128786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.051186871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.12728019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.20256508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.286326423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.363122953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.438414019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.522769835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.599170103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.677422624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.761012284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.83895232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.919130823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:05.995257647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.07025802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.146462509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.222450354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.30141287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.376937764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.45360098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.5397134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.616002178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.691373918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.774135853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.849349863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:06.925073576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.008480833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.084225603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.159838274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.235667365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.311430055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.386514718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.46215379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.548822027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.623833793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.700055178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.777179649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.852877538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:07.928567874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.006729546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.084299848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.160211308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.235908173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.311938099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.387666516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.463293108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.53881221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.617609732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.692985247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.76853539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.844241567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.920575306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:08.996550831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.073365857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.157143425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.233010788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.309424336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.385836092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.461659679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.538038827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.613135426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.68939134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.773520465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.849208658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:09.933139059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.018768336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.094632691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.172984126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.249439818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.325120971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.400536584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.477042709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.553963657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.629255684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.708901506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.794098616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.869335698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:10.944911377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.030392811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.106293711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.183058017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.26762094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.343242956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.418569159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.494871474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.571657284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.647286212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.722667328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.802820006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.878366757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:11.95419012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.040370925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.115975628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.191501611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.277524429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.354293695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.429778173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.515405721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.591165403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.667554119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.744266712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.821522545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.898622248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:12.975091285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.050834935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.126551512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.202598462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.278430337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.353989056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.4296288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.505330145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.581171557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.656965479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.733813082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.809833376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.886771861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:13.965986509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.041209958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.116960968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.192159009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.267890179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.343254719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.419861902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.500351482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.576835463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.652819181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.729123127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.804786232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.882076402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:14.958330236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.052403804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.127989596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.203085971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.287668799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.363580292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.440268884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.525806608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.606424126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.682176512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.765764668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.842153992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.918128397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:15.994326614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.069593393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.147634454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.224211269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.301750019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.377465957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.453012771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.539245289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.615206542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.692552809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.776076965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.851360416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:16.926971423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.013667533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.089807093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.165344851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.245319255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.322196235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.397838091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.473601357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.553512656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.629585559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.704484076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.782635636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.858091281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:17.933698961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.009586005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.085419832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.161102553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.236943676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.323922894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.399596495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.474889098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.550313286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.626880181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.702000173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.778668638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.857180139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:18.934431364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.059005603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.13435763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.20985366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.285889187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.363789575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.439500552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.516190489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.591763576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.668711405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.74517785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.82103955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.901202213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:19.97831062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.053858235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.129849473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.205759813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.291197119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.366046675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.442519648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.529706261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.604933519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.682080231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.768203467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.844016046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.919552589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:20.996268766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.072272548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.14788058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.223922571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.301986385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.377563824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.452777066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.540755307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.616585775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.692292784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.777069631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.853642766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:21.931397104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.016421379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.095277622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.170775764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.247218529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.322426618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.400057562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.475810172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.553501341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.638024552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.71388574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.790042036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.866467233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:22.943638169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.019011445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.094416018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.170750493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.246155866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.321494518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.397428187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.473040251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.548344502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.625135272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.701016588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.776196806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.852098506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:23.927584968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.00380805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.078987019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.154128419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.231056696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.306596599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.382884513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.458601123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.534145762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.609632192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.685057757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.77085878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.847672431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.923659125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:24.999926047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.075949798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.151419203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.227044036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.30445776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.379589272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.455801666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.541959271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.619371235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.695106277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.779642897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.858776072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:25.934406376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.019719456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.095264383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.170978209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.246410238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.322493477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.40054094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.476380175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.552245971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.628098391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.704119965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.78795683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.865951716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:26.942541587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.028178416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.10395173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.179753493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.262871979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.338701071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.415558754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.491985583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.567608015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.644477059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.720280902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.795904582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.871544615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:27.951184806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.026872423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.102786252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.178347307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.254067149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.329657005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.405212652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.481150897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.556560398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.6363884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.711799437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.787554063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.863005101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:28.93852462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.013858759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.089002304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.166073815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.242391458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.319606011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.395247484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.471078816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.54899194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.626737061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.702375974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.787041716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.862765238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:29.939615049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.024294711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.101172587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.177389365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.262385736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.338537648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.414289683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.49072176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.566570404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.642291941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.717480287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.801174046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.876449337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:30.952489471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.039506834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.114837038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.190235947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.274797367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.350963616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.429923669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.514487137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.591040048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.666549614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.744291184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.819725165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.897327629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:31.975294994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.054382952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.130398159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.205777931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.291866064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.367321165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.44639786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.532865326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.60884402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.684351955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.760499419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.838497505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.914007615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:32.989668736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.066538228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.142445145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.220005208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.295900028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.374651118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.450129228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.525904271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.601474062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.677147727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.752935282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.828306511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.906327573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:33.982016406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.058265312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.135702909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.211183963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.287191202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.362429532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.439861945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.515853919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.591566977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.66736826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.743929107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.819570644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.89542188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:34.971094009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.050738137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.126733311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.202475841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.286474949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.361889378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.437344992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.523650888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.599091205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.675353424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.75338191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.829069239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.904876155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:35.982132757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.059933687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.137285843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.213330586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.295893063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.371489255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.452597918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.545292938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.621183086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.696938353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.781118903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.856816025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:36.932407289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.018253946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.094330177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.169929633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.245962632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.321687882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.397267562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.473009133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.552896848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.629838949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.705786699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.781559853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.860589219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:37.936555433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.012284139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.087872651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.166470394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.242941416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.318450119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.394932981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.471919627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.547743215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.623686516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.698998832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.774703218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.853012124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:38.929509322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.005383631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.081009648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.156153161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.232899803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.308423066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.384303454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.459694011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.536406317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.611588679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.687314057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.773131081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.84969244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:39.925195255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.003829767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.080921182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.156441501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.231901275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.312843695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.388590258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.464009551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.548051444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.623964505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.699803005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.785098197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.864081322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:40.939479975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.024345624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.10031619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.176154114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.258678287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.334463442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.41498944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.491288683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.566963436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.642682127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.718680757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.799558472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.87551371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:41.953224527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.039386997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.115448636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.190469204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.275014304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.349937078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.424990893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.504469514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.581277886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.657200067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.733162473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.811314257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.886498059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:42.962360271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.043688105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.119237481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.194636038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.270985234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.347588194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.422883038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.499453421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.578025628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.653749342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.729868519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.805995791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.881463181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:43.958270753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.034240039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.111850983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.190096688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.265460589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.341351858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.417440506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.493125436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.5710552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.646777859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.72229533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.801347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.877127067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:44.952510936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.038470555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.114200893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.19108101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.27535065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.35092201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.427186853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.512888675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.588253408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.669379031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.746221419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.822644664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.899190503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:45.975008491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.052139203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.127592705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.208343954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.292925664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.368393918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.443453878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.529192149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.60479647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.680151058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.765604973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.841202861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.916891791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:46.992979447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.069035775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.145192136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.221139374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.301493016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.376610449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.452946973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.539209093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.615316909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.691118897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.766722993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.845372001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.921337064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:47.997155275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.072856269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.148193706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.224367027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.30086157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.378213565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.455148211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.532252683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.607568871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.682962692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.758580709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.833956834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.912170123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:48.987458855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.062647585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.138078783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.213839586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.290630869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.36651993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.445403822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.520492422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.596072326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.671763496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.748006291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.823590867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.899487608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:49.975611041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.053035902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.128090358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.203618261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.287808956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.363199897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.438967997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.526889118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.602664513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.678155616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.760440841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.836745525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.912224275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:50.988195418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.064794698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.141321273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.217407105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.299969551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.375677361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.451366771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.538118082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.616124232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.691517414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.775699821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.851643059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:51.9272853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.01358998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.089056666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.16690147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.243176457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.318674568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.394215272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.470808344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.551203172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.626795364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.702527431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.777656864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.854329745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:52.931334632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.007498673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.083565913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.161905317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.237751561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.314825889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.39069015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.46782979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.543333533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.620392341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.698761281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.774277696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.853337143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:53.929978056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.005909581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.082489213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.157679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.23570243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.311775238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.387682316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.465086888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.541085359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.617059542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.69239621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.778539736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.854041975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:54.929732825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.013925056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.089816998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.165709419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.241877332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.318522725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.394148454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.477905543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.553776716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.630553023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.706050078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.791616027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.868140426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:55.943252643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.028788543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.104219485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.179916639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.262658384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.338275025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.415905041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.491815543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.567501625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.643091385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.71872313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.798764097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.874468675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:56.953983617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.050418664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.125936775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.201666218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.286834145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.362428193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.438178308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.526328938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.602447827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.678197142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.754965193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.830503912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.907282332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:57.983272642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.061497484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.137075789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.213681533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.290683284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.366482999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.449354186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.525097581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.602798543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.680904983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.756572761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.8326136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.908470149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:58.98448558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.059922474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.136099668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.211640724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.287029873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.362382542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.440944957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.517569518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.594977419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.673558139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.749957192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.825265348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.901786163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:03:59.977540694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.052388107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.128335058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.205056644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.288506048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.364136065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.439434557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.523819815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.599317223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.675128779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.752614889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.828534255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.903482565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:00.978665695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.05500942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.130071044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.205210686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.2890928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.364832739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.440611271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.52568534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.60109753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.676338197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.753603536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.830075871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.905308314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:01.981217151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.057301544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.146593599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.222365315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.307931296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.383199867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.460591704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.547899472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.623740245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.698978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.775394846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.851908781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:02.933761232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.009679062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.087623227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.164512464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.247315938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.323186919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.399565236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.475629628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.553648899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.629174339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.704242043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.7803665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.855394716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:03.934408786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.011313544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.086884776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.165132562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.24049544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.31647327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.392056183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.470127135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.547608925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.625910824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.701602794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.786026806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.861120975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:04.93685813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.025407997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.100486518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.175909236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.256590373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.332717326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.409705157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.487579817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.56801103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.647132302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.728334503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.803799781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.879833933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:05.979891085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.087749128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.164399097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.240973161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.316351303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.391745956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.467706699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.551203528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.626892106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.7046051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.788987127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.870912827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:06.94626972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.032995815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.109906269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.186907956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.271556834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.34710717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.42260797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.498505575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.574287115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.651475653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.727216488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.804828233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.880584012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:07.955961642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.0316283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.107693044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.183445303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.259944262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.339244865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.415043973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.493717718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.569359096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.645322111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.721445992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.79738699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.884590789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:08.960214694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.036348784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.112101715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.187932248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.263674619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.339520448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.417318819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.494898307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.570114238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.645282617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.720887866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.798973442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.874619651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:09.950808686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.035756289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.112022541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.187737679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.272274301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.348513256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.425466398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.502665816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.578845858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.655391986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.731110357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.806723382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.882396024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:10.958684164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.046544869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.121714367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.196912122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.281341734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.358013143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.433834556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.520218662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.597384992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.673174436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.751876821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.82769225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.903158809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:11.978822811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.056164503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.132063325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.207766752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.292995896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.368372629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.443844148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.529106445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.606228742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.682081995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.758483064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.834272253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.909984767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:12.985746435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.061382085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.143724271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.220603269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.296148197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.371682117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.447056706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.526075993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.60164569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.678660689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.75466524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.830259097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.90760575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:13.984257672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.062726582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.138885344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.216391295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.292132258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.369627905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.444904317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.520472029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.596123327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.671879203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.751535428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.827217862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.90301601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:14.978945329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.054604787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.130450584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.206135418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.293322769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.369115413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.44444453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.530431542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.608556415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.692065244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.776389382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.855125752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:15.930571511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.016002642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.091739093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.16743468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.246344013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.322786844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.401829843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.4782008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.554773168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.630703191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.70641865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.790840645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.866497639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:16.945249658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.031419457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.10776539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.184196348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.268105887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.343856259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.419299138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.501736526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.577595891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.653467833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.72983671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.805601482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.882027864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:17.958684266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.043973315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.118952474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.194791615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.270444833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.346187589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.423136315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.499136579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.57713793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.653109809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.727959334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.804517558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.880189529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:18.955319155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.03363379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.110136654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.18578888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.265235821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.341139539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.416968024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.492892543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.571903925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.649084207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.727157335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.804232528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.879699791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:19.955513556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.04139695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.120388524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.197998957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.282554107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.358130076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.433515034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.518158729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.59478681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.673027621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.750060125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.825368857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.900500627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:20.976296664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.051935322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.12686472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.205881383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.295771177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.371669743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.44766079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.533788924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.609759299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.685339364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.772493019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.848375105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:21.925476057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.008331853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.083422694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.159311052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.235881628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.313452284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.388776762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.468500027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.550895399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.626610058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.703305821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.778657754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.855301612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:22.930845005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.006270923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.081866732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.157905173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.234503942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.310394284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.389800905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.465733423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.543151533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.618998674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.696405616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.772237365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.84830979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:23.926474311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.002229963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.078495735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.155400109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.230685225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.306544239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.381936653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.457739793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.533880539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.609336474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.684468212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.767125092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.842495298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.917859872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:24.998316077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.075000576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.150503712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.226192322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.301760259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.377514599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.45318369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.542549411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.61815146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.693921192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.777642985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.855302827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:25.930934029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.016088932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.094065419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.169686316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.245690324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.322197796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.398536913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.475415878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.553783955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.631393556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.707315899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.790499283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.866993218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:26.942567107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.027274676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.102811732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.17908272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.262370586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.337696183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.413670303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.489965323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.565896338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.643539379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.719063603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.794935673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.870654172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:27.946329471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.02446868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.100031721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.178825597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.25491783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.33014685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.405470911Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.480774044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.556428894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.636579687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.714816434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.790428595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.865706512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:28.941721144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.017683007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.093564517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.17077856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.247270959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.323062772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.398545331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.474604988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.55036688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.625674141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.701329535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.78709312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.863553199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:29.938821931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.024165926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.099615301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.175077252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.252351104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.328527435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.404166157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.481401672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.556449249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.632968177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.708715989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.793093792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.870247322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:30.950180415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.041806076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.11784186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.193628905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.277708655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.353365234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.43120543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.516924887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.592843325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.669139242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.746642985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.822065768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.897708842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:31.977036326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.055080174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.130566286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.206174288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.291941425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.369610291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.445171028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.533073654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.608926108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.685087302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.765255727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.840527212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.916104909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:32.992034484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.069487186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.145822111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.22235864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.298580955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.377427728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.454393255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.530031721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.60828578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.683993399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.761722778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.838080328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.914097424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:33.990019127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.066654344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.1444219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.21941066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.296039574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.371496565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.44704831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.523881995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.59958635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.676776649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.760045987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.835130972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.913211237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:34.989418448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.065093043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.140841527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.218080626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.299361421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.374978831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.451356765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.537660262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.61389685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.689065517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.771876895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.847617635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:35.925389575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.006547264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.081796092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.157502559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.234487511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.310139417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.385916094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.461465215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.54636261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.621903667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.697247441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.782625484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.863466111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:36.939070593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.023202697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.098493733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.174256106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.252219281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.330913315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.406019709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.482278249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.557908683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.633253129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.709337746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.785751936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.863013564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:37.938915747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.015073069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.091224695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.166666423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.24238457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.318223808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.398082884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.473899145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.550037491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.625824312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.701612221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.77740989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.853249287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:38.931951898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.007665277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.083170077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.239231981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.314590891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.390510162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.465865296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.54459101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.620162788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.695513858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.77892131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.855209546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:39.930602153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.016046661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.092508212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.16833113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.244487044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.319842498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.399194463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.475082949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.552494723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.631333208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.706893145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.791909166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.867257068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:40.942828269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.029744769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.105307394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.181978484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.265746934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.341177846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.417362272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.493536875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.569539219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.645333592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.723268191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.801061891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.877058379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:41.952897072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.03944147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.115529447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.190474687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.275898075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.352252329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.428609622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.51592776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.591447216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.675317268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.752278827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.831926348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.90753899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:42.983281939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.059124984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.135090656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.211169097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.286421605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.363883077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.439399749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.515069992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.590645321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.666399662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.743776843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.819649426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.895988671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:43.972094121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.048013872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.123161194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.19826154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.274222156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.350034481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.427916215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.503541817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.579258397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.659026592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.735169834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.810639914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.888613425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:44.964346677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.049042342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.125542198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.20129785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.287299647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.363088772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.442233342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.527091665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.603049976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.678971679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.761745746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.836990286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.912216362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:45.989674057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.066783555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.143760154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.21920233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.299552006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.375189321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.451164656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.539135092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.615152029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.691286087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.776595649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.860160768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:46.935903588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.022028267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.10237916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.178111836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.262391398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.337903591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.413471368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.490119546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.56592736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.647473471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.72330506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.798949831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.874518536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:47.949811942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.025695244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.101446896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.177613275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.253488737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.329238278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.404830632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.480555948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.556384145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.631936722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.710743303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.787068276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.866997082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:48.942432793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.018732262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.095817791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.171934922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.262281715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.337903829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.413498071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.489047032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.564288661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.641264716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.717035729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.802858611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.879766442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:49.956731713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.042004923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.117160726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.193149758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.276603227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.354562114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.43049617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.515768451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.591410342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.667306125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.743432759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.819179131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.898673498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:50.974270428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.05276286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.128199083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.203974608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.288058071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.363557144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.440124681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.525587718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.60146814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.677121071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.760281607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.83578228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.911306153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:51.987569461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.063023797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.138392467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.213735153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.295690167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.370917331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.446594071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.535156868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.611294095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.686805903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.763186174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.839158726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.915659222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:52.991026676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.067329921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.143376618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.219139439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.294746161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.371499109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.447330731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.523483446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.599394909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.675403749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.751444622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.830107104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.906005831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:53.981568745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.059714195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.134726924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.210122379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.285526826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.360481634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.435848928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.511311904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.591663085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.667139469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.743262711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.818312241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.894248184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:54.969714168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.053040659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.129615557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.204935618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.289040138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.364360936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.439502339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.525437991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.600736644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.677560122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.759837669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.835499496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.911070697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:55.987177012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.062966809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.1384102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.214254974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.297251509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.372197676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.447664044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.534873157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.611504599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.687883077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.77370244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.849167272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:56.925579831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.008271816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.083636935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.159866867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.235856443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.313884227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.389946125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.465811795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.54908267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.624112903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.700053871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.776166841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.85220925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:57.927654562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.003206723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.078988232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.15459489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.230265134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.307207845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.383384624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.458586956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.537982954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.613997715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.689305488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.77405757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.849789766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:58.929058498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.004830887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.080231206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.155856233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.232357849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.307986812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.383535613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.463810185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.539271433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.615008941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.69048731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.774757976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.849993876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:04:59.925408756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.006739024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.082119887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.167217094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.278403863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.353388847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.4281201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.514003239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.596188369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.673184457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.749837532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:00.825411998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.106496313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.181762966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.265323477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.34286847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.418171956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.498659108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.575645212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.650904249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.726704703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.801925819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.877469181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:11.953310787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.04232988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.118243232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.193701248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.276933402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.352340506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.427559254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.512772912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.58845874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.664150552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.748981099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.824743248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.899978573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:12.975718097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.050797708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.129114841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.20535623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.281705428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.36427946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.43994308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.515758413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.591199758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.670928401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.747054812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.823134662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.898454244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:13.973599487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.050050895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.126308284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.205426806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.282142922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.358411351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.433862551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.509152309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.584012236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.659314026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.735895452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.810865333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.886621082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:14.962555521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.046492455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.121642114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.199711788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.293772048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.369781689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.445964133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.53177444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.606761121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.682211713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.764854418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.840520374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.915591856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:15.991425302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.066976824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.14265702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.218326752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.298633388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.374154829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.449543693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.535506002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.610715727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.686372946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.769915665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.845172783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.92108287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:16.997124608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.087051139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.162273024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.238363242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.313606599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.389104136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.464938799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.548814899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.624203922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.699906679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.775216885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.85070127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:17.926054164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.002321729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.077619871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.153185698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.229840981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.31783561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.393992965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.4693401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.546493471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.622418727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.698036074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.775059459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.850322048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:18.925530205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.000710233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.077145193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.152377445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.227865286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.303180709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.378427842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.454154886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.529513285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.606333979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.681451414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.764857491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.843620136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.919162986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:19.995223636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.073187067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.148384376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.225511346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.300430826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.376603094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.453506733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.553517807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.641639702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.716966773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.80877935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.884207798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:20.960277696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.046795758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.122251407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.201240199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.289076553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.364121795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.439422177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.526983264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.60315246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.679206773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.765040985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.841211557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.916287199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:21.992276584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.0679499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.143344779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.218445254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.299544031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.374912126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.450154044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.538537543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.614047112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.690174899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.765208845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.84080792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.91596254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:22.99217804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.070924268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.147227578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.223841325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.299824118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.387061519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.462169898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.5377203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.613218061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.693983649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.769258975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.84487485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.921037645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:23.996342316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.074072784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.151732275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.227570777Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.302690293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.378023443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.457249039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.532137255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.60698371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.682515135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.766235906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.842613201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.919388806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:24.998913798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.074344358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.149656005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.225158566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.300333634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.377084407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.452071536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.544257655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.620119582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.695469981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.779694183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.855079559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:25.930312516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.014865875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.093759434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.169651249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.247299572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.324975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.400220917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.477899673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.553603133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.633643846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.70898778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.794016155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.869812801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:26.945046014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.02964747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.104556806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.180774291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.263203809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.339420526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.414627434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.490680532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.566060948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.641255856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.717578782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.792523703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.867703603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:27.942853647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.018534451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.094476795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.170057374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.24738214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.322610489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.397859542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.473016466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.548053964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.623599406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.702166912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.780313931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.857352548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:28.932450527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.007905152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.085643172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.16113847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.237188528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.312179689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.387809548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.463223052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.538538539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.613662886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.688984997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.773757912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.851439195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:29.926947101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.011924403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.087300498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.162840116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.238977248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.314435456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.389591548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.464813177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.548409498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.628260287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.703404635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.788016651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.871946545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:30.946887466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.031802495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.106804729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.182638495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.266369954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.342313258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.42181825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.547951751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.634931388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.71018489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.792414917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.86765181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:31.942804926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.02979938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.104942864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.180482962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.263197092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.338383009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.413492476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.489723817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.566881284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.642811437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.719643139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.813835466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.889028934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:32.964421446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.039849542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.116793151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.192914026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.269533405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.344783674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.42347291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.511083789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.587875939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.681522209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.762409495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.843319534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.922103907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:33.99978071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.105397345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.181101893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.264892425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.340269256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.416485845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.502788256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.578697352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.654413869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.730251988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.808929127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.884172836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:34.962038475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.046708764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.131838293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.228177086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.326937164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.406923348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.48792238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.575553548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.651382867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.727412029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.803554408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:35.888242234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.025559174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.128209138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.215151463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.297863226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.377138038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.454336659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.539533996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.621227759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.701485915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.78689596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.866890336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:36.942082845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.028090212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.106145325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.314157039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.400023316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.480244831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.556527949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.634875547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.712059991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.794629064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.871894917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:37.950078641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.026075706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.101625212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.17725616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.253622863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.475738959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.551824122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.645577498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.721152636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.797378825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.885742133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:38.974287203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.053609377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.164666193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.241430982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.318512449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.404131969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.483782308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.662635932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.753326508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.843643927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:39.92116172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.042365895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.18878157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.280571268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.35778864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.547476323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.645629448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.724053848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:40.846073332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.001414299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.084260208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.165451243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.247899578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.323468828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.399492582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.475710035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.55344172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.643249178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.719023712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.799040648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.881072976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:41.956962296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.044515543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.120532481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.196191973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.280832694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.360612155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.436020731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.522519145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.598582516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.674218616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.750791658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.826129385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.90440639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:42.979571411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.056027939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.13135277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.206455006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.281658299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.364466415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.442237332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.5176229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.594251688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.669933804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.745185674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.820455144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.895522083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:43.974098645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.049523157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.125830211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.201654378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.278373567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.354230918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.429693063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.506963749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.583035279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.659062937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.737006593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.812309472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.887464188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:44.963266787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.046832419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.123807804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.198989817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.283228419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.35866202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.434592141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.519483074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.59692685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.671864731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.748293451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.823952879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.899332591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:45.974941554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.05091622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.127292107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.202828845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.286718483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.361958512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.437105485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.522644556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.598038668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.675497612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.758082141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.83315164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.908804124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:46.984575522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.060031235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.136217968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.211470766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.293036847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.36825374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.443485898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.528271357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.603772799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.682355121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.757593839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.832883085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.908610034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:47.985571371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.061372402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.136478477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.212722267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.287993721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.3699784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.445356256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.521543309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.599134415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.674997591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.752563897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.828973513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.905375865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:48.982327121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.064974435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.140344163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.216669138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.293017409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.368275903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.443720192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.521672168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.604260985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.692845864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.789314292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.877039125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:49.9548759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.040936355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.116217218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.19529878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.280174609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.356259548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.434885935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.519946087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.595136324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.674691429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.755257686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.83072348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.90612748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:50.983287828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.058301486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.133493355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.208725321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.29335897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.368420149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.443822933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.532114624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.607191803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.682580091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.765938424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.841651933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.917171968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:51.992893445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.07346607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.148583314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.223786159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.302708935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.377910276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.453167234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.538099096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.616450183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.691906984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.767081124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.842228801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.917610945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:52.992897983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.06912286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.145293849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.220259826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.296388926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.37191392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.447185759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.522471133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.59763481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.674618259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.750123157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.825902267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.901167225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:53.976551417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.05222259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.129841121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.209108958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.284591584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.361852957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.438468016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.513617613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.589120111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.66443323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.74126586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.816150141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.895129429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:54.970700984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.05100935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.127083505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.202272142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.288373334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.363854392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.439620958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.524917625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.600001941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.675599512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.760062439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.835469991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.910611364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:55.986946035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.062273138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.139120393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.214694188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.29911049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.375048035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.450769704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.536470538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.613244992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.689098792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.773003502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.853466653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:56.930700507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.015772179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.091362742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.167994858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.244234423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.319979165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.397609249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.473263813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.551917561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.629994595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.713548995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.791127558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.866835467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:57.943737027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.020180756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.097513555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.173283353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.249215074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.325794612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.401082835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.47755866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.552899044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.629016272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.706222572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.783278567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.860832105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:58.936360747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.013754795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.090276061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.166001475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.241613478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.317175241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.39400064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.46926435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.548212886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.623707512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.700224778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.786518934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.862856677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:05:59.938369703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.022821846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.09921271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.174024509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.25046315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.325642091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.402158333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.488495241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.572522737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.650686813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.725918682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.801490654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.878259187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:00.955665427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.041012112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.116310767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.194025364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.281392624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.35724348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.433176577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.519778961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.596419557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.671884678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.750507865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.827028236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.901845795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:01.977848493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.053630931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.130060068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.206632279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.295046308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.372096286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.447800643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.536527701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.621015812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.696106016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.784811217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.866711128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:02.955225254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.031212048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.117390106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.200153454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.278762977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.353900733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.431163003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.508766814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.586453059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.661737729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.742301523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.818493184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.89562918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:03.974533139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.049902835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.129287314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.223259543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.338954512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.415881673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.491783761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.568805899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.646533232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.722046866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.799785592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.875668064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:04.951033216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.043758672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.119083312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.194232972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.278157779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.353288303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.429125495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.514722039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.590336987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.668194818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.746071018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.82160734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.89679073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:05.972874709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.052481463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.133572017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.208865296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.294565331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.369804145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.445076655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.5309317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.606449046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.686271836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.830938525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.905987608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:06.982166661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.058599702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.135093416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.211090002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.298402733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.374509465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.450069692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.537245206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.612807577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.688528894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.764557033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.840407824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.916117942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:07.991958781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.067434783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.143284135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.219163791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.294749586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.373137442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.449484145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.525085077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.601949197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.677354637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.752969073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.828598646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.905743762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:08.981769404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.057278654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.133740912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.209264626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.28511529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.361188997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.437642902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.513993734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.590495096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.665624244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.741708511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.817105792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.893372366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:09.971238134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.051144765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.12667664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.202338405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.287692322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.363491016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.439407537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.526595051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.602708407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.678543326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.763334995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.838777236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.914565243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:10.990420162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.070503053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.146263315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.221806582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.299784319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.375657895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.451367405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.537629944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.615955238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.692001073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.776493505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.851943842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:11.927327075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.012597342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.088324964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.165509505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.243239558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.319020333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.395427261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.471723436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.552093819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.627606909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.703155328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.93149722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.779062921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.082969552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:12.854987858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.00710164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.159894697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.237367914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.315227025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.391933254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.468382712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.543921146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.619558559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.696448951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.772156508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.847882818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:13.923838892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.001074025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.076176357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.151526757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.230292827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.30709941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.382961978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.458553181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.534929261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.61118214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.686808288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.771653845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.853544764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:14.929070014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.014645695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.094752906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.170032232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.246563291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.325656598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.401774018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.477614153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.553174061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.628159527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.703703178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.788452189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.870295843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:15.946143083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.033240356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.10912654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.184194216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.268426739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.344667777Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.421379863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.497757447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.574662431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.651538647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.727165211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.802226711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.877572663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:16.954729875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.041074112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.117029065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.192758447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.276710806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.352343995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.427742332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.513936262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.589568042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.665586997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.741244474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.816583065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.892344416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:17.967802018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.050646071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.126227483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.202335623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.286702069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.362218487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.437666617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.513210332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.590837056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.666020573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.741865477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.816946017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.895238159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:18.970968245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.046759324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.124398176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.200307785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.276296851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.351947063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.427372153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.502771001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.578468703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.658536041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.734870009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.810214968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.885869309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:19.961821383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.046231605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.121706519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.19735654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.281885868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.357396719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.432826096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.517483842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.59329153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.668835693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.821659086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.523965674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.68278513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.848803163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.006855313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.550407788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.701685718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.051109988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.362803782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.926206299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.897622968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.086081484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.161406027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.315566498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.973182747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.439365177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.158024825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.127124334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.287210114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.011061585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:20.745536834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.606652286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.626395222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.310761369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.202742291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:21.773222967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.391222695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.853884525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.08263436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.467079759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.77818724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.930179388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.23446817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:22.237817276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.389477134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.4652229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.541315872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.616911172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.693617465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.772208845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.847537132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.924392996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:23.999528737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.074716478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.151093903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.229349308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.30578379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.381446323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.459993317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.536191538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.613670964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.690878737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.774899322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.850264314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:24.925919263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.015668993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.091231621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.16665591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.244454573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.319850638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.395027627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.470725585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.554247537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.629686323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.705408729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.790591764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.866204888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:25.941438326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.027379645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.105339942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.180892393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.264943314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.340896988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.416441791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.49256782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.56833109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.647124776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.722583498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.799720807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.875477805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:26.951442583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.036814101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.112514394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.191047277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.274581741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.35109136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.426974792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.512380775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.587616645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.663867347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.743577624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.819367807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.89488173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:27.97098971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.047453504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.123222118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.199031502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.27841595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.354585659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.430035036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.505434557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.581303398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.656985323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.732201385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.810563641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.886365856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:28.96205575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.03739591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.113120556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.189515388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.265356164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.344804965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.420182438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.495104287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.570494592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.647324952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.72482681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.800445086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.878808846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:29.953923498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.040356729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.115797338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.191172251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.277102817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.354597219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.430482508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.515636806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.591114473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.668228325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.744570004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.819782547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.89749644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:30.973159197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.051747152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.127154673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.20254917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.286721853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.361952156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.447239672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.533341313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.609287467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.685112275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.769384671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.845688014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:31.921398708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.002395789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.078518458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.153916315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.230709042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.306231189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.381274768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.457913157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.545108191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.620859718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.698146725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.773658055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.850674082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:32.926675756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.008223278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.0844527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.160823533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.237044155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.312000053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.389284915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.466262733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.542176502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.618445029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.693492001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.768818913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.844702217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.920124491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:33.995267688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.071193297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.150097385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.225646861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.302107007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.377211835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.452724926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.529157487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.606212042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.687560265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.770867462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.845777088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.921210018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:34.997102538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.075004819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.150140112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.229057256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.304399752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.380246417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.456103769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.540753739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.617886504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.693656719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.78115659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.856293355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:35.931873487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.017602898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.093874785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.16963204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.247817077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.325922081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.404367922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.481571375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.556551754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.631823785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.706909733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.798888075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.880879348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:36.956547673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.045390029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.120952177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.196017645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.290744318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.366051358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.444149097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.530133169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.605904856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.684063204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.759326851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.836177563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.911453371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:37.987453829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.064050809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.139585724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.215012542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.290705252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.36640353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.442078479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.5199742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.59619767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.672972157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.749491567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.82474235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.900142479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:38.976281692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.053077683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.130044045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.206821764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.283563098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.358997052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.435791539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.514617194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.589808616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.665226826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.741813917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.81727008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.892361084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:39.968076962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.063317147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.139919215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.21515211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.303174262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.37852031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.454878438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.541153906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.636003429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.711573321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.793747445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.875545435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:40.95081929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.036360603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.115350516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.194146699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.277519337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.353040109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.4389989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.525874313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.601637744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.678505097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.762844886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.838562237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.916436549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:41.992380303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.073377544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.14885873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.232452813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.308432695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.384554051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.460038054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.545112479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.621319085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.698392969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.774081199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.854970214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:42.930274886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.005774025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.081045672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.15671883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.231981261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.310041272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.391684731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.467706982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.54366168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.620529097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.69595697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.771845235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.84704309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:43.926708982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.006005492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.083733946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.158990489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.23653446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.311914077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.387407744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.469470698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.545783162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.621714915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.697808784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.782868457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.864600398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:44.939943214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.027626416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.10594352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.183723814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.267914194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.343096272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.418224845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.495093093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.579697975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.655028568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.730497754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.807386483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.882818932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:45.958003154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.04753477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.133273718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.209431939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.294370426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.371396981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.447201085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.532976257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.608387395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.694879475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.779879307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.854932007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:46.930166149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.015238431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.090555807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.167829982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.246596724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.323373419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.400420006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.479384832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.554670751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.667955092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.779618064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.855439384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:47.931106141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.006738434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.082619851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.157990028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.233559632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.316143714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.41328761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.495334179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.576290236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.659084146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.735560932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.837119713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.914621827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:48.993685566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.070560151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.14773538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.223720991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.302129391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.377486768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.456532395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.5334729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.612196634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.689069075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.774054059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.849802738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:49.929768667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.01561648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.092176948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.169700183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.249582079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.324780253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.400755751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.476243402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.555760396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.630916042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.711135863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.793854412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.873425455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:50.948797743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.034382673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.12312122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.199361747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.296229702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.371737609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.448869766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.53538223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.61133536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.686949445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.771798971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.848430831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:51.925323592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.022548737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.109483192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.188958361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.291163232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.366963976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.366963976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.44200602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.553388347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.6425069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.72316292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.812934347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:52.927315154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.019914082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.119073849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.227420384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.307360841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.39928235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.48664734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.567167102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.644191001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.739112749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.817489789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.89285379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:53.973387921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.050425484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.127792972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.202808968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.278217737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.353404391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.428844682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.503606753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.578582812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.653941117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.76060977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.850660914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:54.929884591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.016199132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.094697263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.171724234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.250658083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.326930514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.405705897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.482166587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.558615021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.634908476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.720957477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.801904798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.877845736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:55.9546704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.043278897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.119662082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.19636652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.282010715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.358469037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.433862766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.519143435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.596149286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.672066448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.74894516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.824763376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.900058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:56.975429201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.051262874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.127071842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.203586645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.287949251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.366914397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.442617731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.528042722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.60409835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.680672386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.757065907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.832558454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.909300365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:57.985137045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.060298611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.136144476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.212013125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.291118145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.375381933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.451525723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.527834187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.604211932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.680861713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.757783306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.834040313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.913375513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:58.990228561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.066812101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.142602829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.218263987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.294141756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.371957123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.44942695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.526319743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.602152007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.677395526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.762007192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.837585245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.913982254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:06:59.989800054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.069002292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.144880957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.220152956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.2990029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.374711483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.450376544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.535757791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.613081119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.689294893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.774854415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.850794329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:00.926453022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.010690443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.087768871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.166003957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.242294981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.318592532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.394199129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.470215269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.551138813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.627906804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.706422183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.782728759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.867926002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:01.944398309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.031418109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.107859215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.187703319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.271263417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.348040784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.423330256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.50028737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.57632543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.652202111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.730068039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.807326982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.882668839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:02.979081459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.055910347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.135228938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.211268278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.287731784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.371852755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.448799373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.530226638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:07:03.605970613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:03.681252948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:03.756614933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:03.833400301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:03.930857257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.010375468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.086660251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.163129742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.238656146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.317334535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.394065117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.472109833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.548287607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.625416115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.700408591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.793327972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.869119084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:04.948989396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.035989996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.111555504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.188190693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.279279774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.356671967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.43295115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.530526252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.609298851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.694482111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.781333557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.856785943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:05.932118136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.022051454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.102361261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.177461898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.261151022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.336547056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.413460137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.489691352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.565041817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.640974211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.716186402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.798392078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.873567661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:06.949085872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.033747235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.111259398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.187550678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.270977686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.34602677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.421290034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.496997912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.571994932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.647580952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.723170109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.798412412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.873658076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:07.949225312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.024476255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.099597853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.175183906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.250695621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.325964197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.401635339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.476939307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.552165194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.629035171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.705312658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.783726243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.859102661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:08.935781371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.011068315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.086377979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.161849662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.236988732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.312590177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.388287079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.465522278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.540999337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.615904003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.691063425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.77497268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.851563997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:09.926608217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.011630098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.086672046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.161691754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.237473938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.312369771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.387967824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.46320104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.546804434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.622112755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.697651351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.780879507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.857014113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:10.932118238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.017716512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.09271638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.169466131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.246012326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.321860783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.397003917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.473200603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.551134629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.626591592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.701686149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.785153125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.860250146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:11.935253694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.023250854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.098910188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.174050314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.25065459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.325812796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.401132061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.47698535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.55393616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.629162495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.704370526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.779862977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.856221746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:12.934734181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.010060518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.089522919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.166791206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.242350059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.319590346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.394946347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.470589168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.548311063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.623943548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.69918038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.774588509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.850206019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:13.925365249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.003071111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.079109235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.154547157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.229999864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.305552828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.383698729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.458918568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.534106599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.609719116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.68540165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.772200551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.84749956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.922706246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:14.999714082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.076735357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.15728536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.233201946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.308401145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.4599402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.383452501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.544954273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.620199744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.697649955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.781698412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.856593638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:15.931726948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.016726205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.091617015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.166947928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.244323993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.319294356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.395449121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.471203177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.550541865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.625944267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.701842868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.787385334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.864436114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:16.939795123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.025712506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.10110102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.177361419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.260416326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.336299951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.411998582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.488290406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.564006989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.639547281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.714931314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.791131393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.86713582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:17.946194376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.029299523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.106400192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.181907363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.257000032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.332978283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.411072888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.487002786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.562473861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.637766661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.714719199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.790427942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.876153067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:18.951546156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.026864845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.10751485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.184371226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.263621881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.344105195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.426500507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.50197731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.583134426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.660193078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.744096926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.821135034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.89997669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:19.984140318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.065659808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.144043249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.22218947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.30112188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.377759213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.455208367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.561351221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.639173821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.724934498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.805097807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.883669666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:20.960734751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.04549026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.12496367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.202587195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.286663973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.363717793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.444117202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.547134854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.62456372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.707000281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.819553795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.896996485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:21.972723276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.085875328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.171064444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.256574205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.367157896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.445936992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.533315486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.609043749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.686578569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.762510963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.839131208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.914977297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:22.991536966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.067416559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.143204087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.220094769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.295528019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.372183849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.456837661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.532297344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.609668225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.68785339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.764160479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.840195339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.919430377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:23.999456756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.075074425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.150867969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.228537159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.305237758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.380552382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.462452071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.557784034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.657415041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.734191545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.833439506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:24.909399005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.007731592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.083504688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.177870428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.262447214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.346491033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.435791125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.526653258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.602404594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.678501023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.771411061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.846836311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:25.926321241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.014758216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.099251354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.176448312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.26099521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.344985875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.421674441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.501787126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.582233159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.661361348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.747656369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.825789982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.905626982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:26.981742195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.05868299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.135681033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.211888664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.294951634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.370865853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.447158893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.533059796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.608491126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.684454369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.786693162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.862344912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:27.944391546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.05126158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.134680908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.211265025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.289286956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.382189441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.464041001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.541288872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.627006572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.702738612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.784440377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.878247709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:28.95396282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.0302525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.108129821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.18675749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.269780588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.352038842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.431627646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.509817004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.592251645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.672807472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.758962843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.835351981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.91117679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:29.988156081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.06720606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.142786225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.218997472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.30112686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.377441693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.454869791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.543273645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.619110774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.699266787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.785469487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.863134517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:30.940916349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.030404188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.11138287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.191562212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.277364586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.355753851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.431691205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.517269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.592404966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.669181277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.747696913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.823421656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.899628711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:31.975185739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.052219143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.12726842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.202729671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.286802578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.363077826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.439211503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.525798721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.602854302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.678599557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.7553223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.831126437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.907362644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:32.983567203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.05956027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.134842319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.212803961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.288003096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.363719007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.441081184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.518131325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.593781315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.670485081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.752368034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.827991271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.903294376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:33.978955534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.054625653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.130566783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.205926337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.281138752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.357483505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.43318268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.508474489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.586109854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.661748836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.739711407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.8158479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.891385825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:34.966896453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.049267701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.126560437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.202317628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.285537082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.362962876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.43839315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.524500969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.600046638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.678152282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.762240997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.837837323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.913343759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:35.989587454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.065404807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.140995724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.220738067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.298969025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.375163216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.450351983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.536170357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.61170633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.6873952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.781722092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.858211744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:36.933722852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.0197027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.095034062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.170708788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.24760907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.325896318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.401665222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.477200426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.553256151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.628539159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.704276863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.779990118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.858368727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:37.934642471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.010767061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.086472732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.162275908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.238461907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.314015416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.391173718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.467134369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.542852264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.618770099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.69447369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.770207521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.847081979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:38.925531629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.001339286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.076977692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.153359245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.229105813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.305041152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.381043596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.457091672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.532597884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.607688121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.682932953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.76738209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.843125138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.919746503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:39.997280587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.072886513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.148446485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.224202205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.301357787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.376601243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.453034318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.538393261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.614043891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.689802651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.774585105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.8538772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:40.929373556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.015360189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.09092477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.166698154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.242852344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.31858752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.394458346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.47227717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.555249579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.630949266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.706536504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.79094516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.866647535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:41.943367494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.029742325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.106616559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.181758093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.265451378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.340943477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.416313943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.492366724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.568150476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.647221096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.723296245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.800305361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.87613977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:42.952175911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.031045983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.107284463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.183410301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.258644605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.339575638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.4197969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.494970755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.570656362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.64629144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.722863237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.799041011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.874676825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:43.950043067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.02584794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.101149125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.177778874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.254064363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.330737569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.406497449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.4824365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.558113115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.633472221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.709018401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.793147341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.868601232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:44.944809247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.037190765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.112829811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.188358295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.273367921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.350893749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.426692029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.512480099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.587986343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.664223319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.742915821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.819122492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.895693617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:45.971036883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.051208896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.126586274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.202126599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.2868335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.362376256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.443812002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.529363396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.604918281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.6816768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.76515885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.841225999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.917232827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:46.994861984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.073311859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.148182701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.223719505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.299379352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.375296802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.45113822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.538934225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.615260386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.691068331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.768063143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.843749262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.919592951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:47.995857991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.076964899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.205513802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.280751594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.355842568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.431495726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.507134644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.582731994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.659505682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.735039318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.811548074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.887601111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:48.963497057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.039975701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.117259317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.19331501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.269999128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.345406363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.421038913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.496314753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.572349262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.650830657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.72716549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.802214671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.878151578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:49.953794848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.039683528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.115360622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.197740927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.282815609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.358003353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.434794801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.520562615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.59627315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.671604319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.749852239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.82567436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.90132051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:50.977510061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.053209588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.128744281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.204490529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.290183397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.367656968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.443577107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.529931266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.605885581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.683012875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.767307449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.845493448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.921424562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:51.998148106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.073611437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.149126546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.224483155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.299962263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.381831391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.458581399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.544852549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.620810608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.696542136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.774531043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.85326297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:52.932242837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.007858811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.083404288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.15903639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.234670764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.320176206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.395911413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.47630535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.551711945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.627077323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.702821395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.779119524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.855138224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:53.930669044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.011667983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.086697356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.16204187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.238429728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.314124103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.390914335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.466542341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.5452607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.621083877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.696350918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.781096955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.85649283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:54.93199149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.016839833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.093323405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.169099285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.245436967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.320973131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.39636075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.472525116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.551068176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.632702837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.70816076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.792969263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.868236207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:55.943780436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.029239509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.10438258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.181498513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.265710527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.341358021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.417182702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.493283132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.569211943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.645044496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.723023227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.809823569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.88852996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:56.964285648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.047153736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.122956753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.198108368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.283748532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.359871105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.435458855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.52053981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.596884627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.672785246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.749895739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.825598307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.901578447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:57.9764202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.052857883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.128783846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.205265914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.284104114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.363103822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.438409359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.514178455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.589464856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.665210688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.740596067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.819545245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.895113026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:58.970739528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.046418703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.122231225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.197937344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.273884939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.352976008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.42848382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.504104882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.579688696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.655130843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.730929092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.806466153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.884399923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:07:59.959272366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.04366147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.118895838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.193838905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.277475102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.352453466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.431145456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.516561808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.591325577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.666649578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.742590934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.818144795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.894483788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:00.974157202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.049990491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.125322333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.2015147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.286846763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.363807686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.439328331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.527452086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.602647765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.678039096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.762482217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.838441748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.913659732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:01.989792226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.066494361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.141952093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.217542083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.297568494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.372950736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.448611895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.534066104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:02.613137045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:02.689061632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:02.764589604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:02.840310508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:02.915366761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:02.991021712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.067229727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.146048536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.221061844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.297292836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.372454243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.447805669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.523489964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:08:03.598777581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:03.683222366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:03.760263163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:03.8353358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:03.910539896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:03.986776744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.065086072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.141192678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.217885469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.298450193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.373807667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.451209301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.526724538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.601761751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.677046424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.760609403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.835978557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.911092507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:04.987286122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.062546987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.137710282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.215170477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.297376251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.374407767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.449619063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.536050984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.612112021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.691044719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.775026841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.852921027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:05.928259845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.014049803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.095716016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.170745453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.247093503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.325367759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.400476173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.475709037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.550782635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.627028155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.702501246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.789665114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.868712375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:06.943988343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.030051042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.105079583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.180436865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.263746816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.339288869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.416801737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.493982088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.569705744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.645661275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.72105571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.796489409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.872532078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:07.951523049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.026721865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.102829911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.178711457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.254493418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.329969518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.405878937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.486807411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.562433721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.639048943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.715317119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.791437677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.867017395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:08.942718298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.021586388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.097176154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.174076916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.249590457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.325210591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.400856421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.476321929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.55324938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.628734056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.705546273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.790025683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.866054208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:09.941665926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.029032325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.109980319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.186145646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.270262586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.347865439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.423626088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.504270621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.580413388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.656847103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.733883739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.809321535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.884975046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:10.961668445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.045361026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.120990376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.199246904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.283937645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.360520291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.435777315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.521713164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.597290098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.672612403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.75183317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.827261237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.902585559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:11.978663333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.053460638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.128938626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.204392582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.290725205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.366439612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.441740766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.527140702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.602640802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.678851538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.754529145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.834710247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.91025774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:12.988319641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.06361785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.13918272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.215747125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.293272057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.369531978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.445903356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.521662276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.598162776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.675733021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.754164368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.82976367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.905454045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:13.98085104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.056131681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.131652006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.207095562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.282980212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.362142546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.438172639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.513647843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.589226473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.664498985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.742294994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.817660596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.902768816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:14.979413607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.056156575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.13182375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.207339114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.292172386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.367570917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.444227707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.530286758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.605955213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.683209837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.767277912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.842654971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.918397635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:15.994940152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.070464701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.14598157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.221576136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.300113212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.375548319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.451377321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.541074189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.616506352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.691635407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.775447638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.850735928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:16.928481503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.013978881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.089610408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.165154413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.241644737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.317754799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.393177106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.469376034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.550589952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.630712462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.70669417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.782202494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.857568769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:17.93338033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.009052593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.084868123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.16218758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.238145544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.314314679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.390539847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.465712902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.540980103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.617734207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.694495671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.769825913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.845196156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.920891139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:18.996581323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.072151696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.147240046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.224072072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.299781136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.376907374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.452248592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.52757653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.603081558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.67876979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.763536596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.839065849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.914677279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:19.990798094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.066285266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.142261118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.218072743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.299606027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.375161264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.452361264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.539080933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.614368038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.690222256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.773830964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.855848255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:20.931571688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.017120106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.093117559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.168502521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.245228689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.321316799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.399462509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.475193365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.550901277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.626454531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.702031752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.786845504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.862396965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:21.940115916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.027273192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.104769996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.180599894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.26382114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.339243736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.414975904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.495420658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.571245564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.647155015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.722810862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.805461699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.881715636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:22.957668191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.034009777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.112929452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.18841336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.263981654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.340130884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.416112177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.492491651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.568197771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.644152087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.7201841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.79632677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.871747574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:23.946817747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.024234934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.100010495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.175142494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.250760932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.326094278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.402134675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.48077889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.559315742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.634948389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.710654892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.793361315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.868587779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:24.944438029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.029959663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.106730792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.181885959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.265285608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.340915695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.416790937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.493003465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.569032886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.65006757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.726172288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.802305615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.877716498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:25.953472346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.038867419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.114452353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.190996886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.27583659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.350843082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.433533056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.518735838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.59460116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.670136621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.750287163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.826530731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.903340837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:26.979484883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.055971688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.131165927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.206224741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.292360369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.367973528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.443432444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.528870365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.604482691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.680264748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.755602062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.832992113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.908792314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:27.984325343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.059749443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.135228295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.210766604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.286657975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.362487361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.438333067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.513909105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.589518999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.665250592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.740900071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.817376859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.894241461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:28.970158208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.045321951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.121361741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.19731516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.272797629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.34884065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.424725493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.500563391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.576240134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.651575432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.72765071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.804535281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.881020901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:29.959119218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.043846376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.119545936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.196116742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.280921725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.356526787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.439994597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.526629273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.602174303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.6799738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.763780783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.839580921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.9149807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:30.99120318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.06842382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.143703949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.221898812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.29838936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.375438285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.451047476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.537367075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.613734357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.689074391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.773430664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.848858571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:31.924537779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.009456684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.087466936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.163118943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.239150092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.316357132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.39182936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.466968623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.54831496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.626565504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.70227348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.777886894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.853462644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:32.929923272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.006560863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.08199005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.159104993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.235266256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.31061909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.386367835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.462846319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.53860412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.614796327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.702293673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.77829263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.853938717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:33.929936937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.006132345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.08128172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.163739562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.239570452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.317497215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.432791383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.507931926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.585489211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.661025152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.73863223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.822903189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.898601885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:34.98278321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.058244335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.133832341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.209550589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.292914461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.368787304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.444700627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.531398184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.608211202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.683497251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.766976198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.841997923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.919869549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:35.9960423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.071369822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.146979269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.222869456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.298552024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.373904282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.45290735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.538393528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.614266371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.689961195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.774715137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.850252838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:36.925604009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.01355573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.089287322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.165031619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.241560344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.318495507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.394118938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.469801378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.550926079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.62655079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.702281326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.777756211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.853600573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:37.929083777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.00459591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.083124251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.159093095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.235012754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.31145351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.387072941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.462738996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.539713488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.618247589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.695543078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.771530994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.84757232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:38.923095525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.001806108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.077317761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.154137883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.23001719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.307172965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.383122449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.458818712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.534431263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.609988453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.686350647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.770573797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.846415344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.92211628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:39.999074547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.076243666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.155027403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.231620929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.307280808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.38333503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.459123583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.543450511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.620418699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.698777533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.783706934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.859545121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:40.935768977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.021881661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.098097421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.174404671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.260179941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.336209554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.412294016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.488578482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.564147672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.640268294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.7173713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.80635443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.882155431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:41.958106035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.043485844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.119003929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.196580798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.280539944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.356220368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.432045818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.516891826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.594269205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.670107359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.746238766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.823434477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.902543467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:42.978534167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.054306689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.130100874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.205845939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.281012915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.356392726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.434550532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.509798245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.585572942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.661113396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.737028159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.813259984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.889364734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:43.965537518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.041302647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.117026911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.192279552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.267791813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.343310571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.420323943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.498998078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.574660294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.650239244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.728921731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.804136387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.879738122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:44.955165133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.043990308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.119697548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.195055983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.278679828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.354122168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.43031444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.516595158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.594418048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.670104904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.746883137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.822203267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.898001069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:45.973745205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.049083896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.125600269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.201233428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.285944714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.361637362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.437295801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.522699098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.598031004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.676875542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.75958654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.834763916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.910298514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:46.986179837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.061452158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.136940899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.214552393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.295930923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.371566738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.44752675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.534172178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.609528597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.685261534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.762450269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.838665805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.914520344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:47.990284545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.066389264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.142948325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.218533547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.29717661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.372880778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.448063114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.523764082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.59945273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.674903038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.750520997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.829671044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.906036054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:48.982060707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.058333173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.134125822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.2099386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.286835011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.362813456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.438620761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.514296161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.590269486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.665863412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.741921602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.825446149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.900590597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:49.976549969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.052519261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.128022786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.205425541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.291900727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.368416332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.445182277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.531621462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.607443904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.683161769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.767175444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.845015134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.922234558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:50.999224218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.075848625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.151583834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.227493893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.303099404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.378521455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.456332409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.542298115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.617970058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.693694035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.778784207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.855155458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:51.93137845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.019276826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.095622957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.171105489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.247387107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.323014922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.398595536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.474516412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.552107682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.62782513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.703429489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.779061624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.856016052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:52.931806846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.008273202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.084405729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.160157962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.235882194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.311353911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.38726189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.463077804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.538836022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.618087638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.693874911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.76972225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.845371057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.92110953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:53.998384635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.0756951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.154921244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.230256511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.306117929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.383783953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.459791678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.535095776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.611910329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.688212203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.771855216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.847270964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:54.923048382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.004129914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.079830211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.155571052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.234071968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.309941003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.387765524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.46342086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.546657051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.62229101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.698793911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.786244024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.861718973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:55.9373249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.024322142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.099347611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.175415049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.259601079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.337319615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.414123513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.490404266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.567128227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.643813114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.719496834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.798279675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.875867201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:56.95170046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.039256494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.115425854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.191133318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.275684538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.352465971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.428929864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.514759375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.590783133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.668145983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.744269294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.819997207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.900749391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:57.977831437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.05433309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.129954985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.205696274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.28127052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.357990864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.435637335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.511071611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.587184426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.662715536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.739852686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.815955453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.89172263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:58.970901669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.046250344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.122220341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.198064319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.274009195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.350062201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.426517229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.505400968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.580579208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.656269808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.732268125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.807963973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.883390089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:08:59.959244436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.044010155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.11937451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.194613519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.278656795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.353962909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.42934416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.514987589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.591321687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.666416278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.743257968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.819905447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.895453549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:00.970878097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.049720107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.126186656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.202290126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.286237848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.361112436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.439107904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.525494193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.600392588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.675950995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.759262355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.835104381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.910831014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:01.987204153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.063649421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.139367638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.214746617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.297679923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.373784418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.450186805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.537128367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.614981433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.690927877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.76934332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.845720331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.923276753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:02.999552258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.075321931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.151447643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.227476424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.305348627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.383872519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.458948966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.5347404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.610942752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.686580583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.762234927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.838909511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.913939268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:03.99097837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.070785547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.146006092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.222541601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.29829265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.37367851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.448587146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.529407971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.604449569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.680226026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.767161059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.842884844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.919214238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:04.995278509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.070363051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.146539963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.221949215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.2989407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.373974553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.450489327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.535932081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.612006079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.688773048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.775613424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.851826528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:05.926938975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.014916713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.089934343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.165248009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.241245846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.317203139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.392344066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.470666324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.550127799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.625493947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.700935711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.786082172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.861111162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:06.937017989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.030350564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.105892746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.181240332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.265839617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.343833837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.419965181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.496234446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.576392093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.652045124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.733810796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.809606102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.885063931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:07.96047011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.035720288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.111975281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.187177009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.262862426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.338611587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.415140536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.490958467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.566934991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.642967165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.718756135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.797048184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.872187672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:08.947882752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.024456406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.100121502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.177847846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.25325201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.328730127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.404732572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.480449893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.556175534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.631634066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.708458157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.791613354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.86675953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:09.942262319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.027936053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.10353446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.179314725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.267136301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.342112522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.41840486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.494690157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.570140882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.646360514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.722302639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.799150953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.874658927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:10.950342839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.036479492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.112494161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.188261275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.27318962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.352274738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.428652581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.515105015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.59071267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.666461991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.743771529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.819206637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.895986119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:11.971832818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.050069218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.126055599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.20180428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.286424973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.362082005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.443409878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.529235262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.604826021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.680558414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.757585899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.833281428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.909502244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:12.987028234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.062884789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.138453115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.215081938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.291032702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.368769223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.444306541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.522853826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.597914017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.673515336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.748773737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.824413425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.900203611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:13.975788641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.055642347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.131285235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.206614453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.282164732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.357592192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.433315465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.509729436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.587993389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.663554068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.742786068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.820089237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.897379479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:14.972407125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.052079164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.128016264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.203590223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.288804141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.364543734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.439958746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.526452653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.604762494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.680280516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.762818904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.837839254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.91323961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:15.989748943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.066795853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.143721481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.21921371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.298297292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.373980244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.449766174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.536799097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.612181084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.69112204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.779218948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.854377348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:16.929850281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.014612864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.090036132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.16581531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.244919372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.320737911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.396451071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.472221801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.550631452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.626423334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.703979308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.782522049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.858238762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:17.933586349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.0092045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.085031615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.16111867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.236955512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.316997733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.393123125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.468818461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.544301698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.619828456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.695323149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.770563919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.846721598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:18.922953583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.000566038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.076192765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.151349629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.226898852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.302142341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.379443751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.455317938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.531148637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.606900134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.683042422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.766750364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.843485141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.920028523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:19.996261724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.071449149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.146898305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.223011312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.299392612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.375048875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.452365357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.543533194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.618706218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.696222031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.77996319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.859191063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:20.935086658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.024503939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.099890279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.175203945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.259874143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.335517735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.411587157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.487478945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.566196441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.642240807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.71821682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.796139936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.918506151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:21.994273841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.069789143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.14806932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.223421515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.29899029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.374935326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.450445636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.536835957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.612327482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.689684605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.765961518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.841685751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.917180701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:22.993164874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.069212184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.145443881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.221353781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.297252609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.373461585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.449113849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.524324026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.600006562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.679122753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.755916059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.831986025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.907635729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:23.983359034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.060444024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.135758491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.213865322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.289960024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.367585919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.443400074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.519423128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.595113568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.670516036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.748023689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.82478525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.900099205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:24.97648524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.05252583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.127451427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.202927592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.288040581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.364215445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.440254307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.526530194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.602096281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.677475517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.76086227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.843310961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.919023386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:25.995429422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.07423908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.149965489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.225851708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.302402706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.379254701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.454671537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.54189624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.618207266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.693890122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.778253915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.855368602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:26.931616044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.016473221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.092118348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.167813237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.244502797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.320207638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.395910239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.475645255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.551637076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.626844245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.702546462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.778257895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.854604346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:27.930498661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.008490002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.083807381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.1593911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.235282823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.311445623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.386717689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.462407618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.539329822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.614841091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.689920322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.765877903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.841775131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.917239264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:28.992303903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.071781443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.146982564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.222119363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.297255459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.372891211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.448714038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.523993528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.600155752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.67606322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.760046239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.835106302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.910448481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:29.986657905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.062233944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.139644412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.215005535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.297071276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.372771157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.44799503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.533503897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.610770747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.687217583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.770891542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.849808273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:30.927587706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.012864954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.088544291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.165895717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.246995043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.322709036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.397902381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.473377842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.549291774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.625939574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.701597086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.788995263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.864897547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:31.940183821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.027897651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.103194677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.178536921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.263471827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.338726004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.414079288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.490269256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.566118963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.641825084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.71987745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.797305198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.872826676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:32.955216006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.031213843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.107281058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.183033708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.258738836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.342635806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.418831439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.494920734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.570527973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.646512402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.723153034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.808113349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.885527048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:33.96112296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.038757303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.115069353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.191702721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.267134341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.342506505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.421795978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.49720555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.573213468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.648740226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.724217351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.799719085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.876328996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:34.95440965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.039574768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.11518444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.192918976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.276203009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.351317632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.427226476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.514909874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.591413511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.666810251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.742569205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.817565619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.89429214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:35.970452092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.05058193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.12634354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.201858618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.286890966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.363167912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.439236086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.52500307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.606236702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.682202475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.765838929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.841967744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.917751434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:36.994070141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.071627427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.147902805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.224399178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.299349927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.374369477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.449774762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.536459839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.612147784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.688752319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.764471592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.839684521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.915201199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:37.99126019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.066573377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.142113895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.217921649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.293790781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.368965277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.444261568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.519715269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.595803732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.671282009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.749309575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.825057744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.900355731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:38.976178814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.051506656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.126881412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.202490508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.280187252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.355838556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.431944587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.507561363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.583579809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.659619343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.735417657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.813372646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.890409988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:39.966228206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.047563376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.122729488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.198524571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.283618296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.360286576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.436013401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.52112879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.596201397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.67216845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.74968452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.826291071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.902606705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:40.978304154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.054972882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.130653851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.206145056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.291502466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.370007127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.445099222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.531173858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.606847339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.681849929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.768427645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.844262088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:41.922999041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.007030797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.083431201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.160289084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.236456876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.316947072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.392856909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.469547013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.552927751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.628927797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.706358905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.782962192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.859305027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:42.93541637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.01193252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.088332764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.164076901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.240211509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.318048896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.393379875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.46898513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.546110346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.621649168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.697664542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.773629867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.851182993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:43.927484867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.005495217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.081946021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.158901954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.234131044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.310015439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.385675192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.461617508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.537394639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.614468845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.690701406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.775428886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.851085726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:44.926435681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.011003766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.087251687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.163891071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.240261075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.316320993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.391875432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.466978535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.547878146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.623338343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.701421046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.786674293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.862313821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:45.938332235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.024107411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.099891549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.17580913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.262609889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.33855467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.415265319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.491365206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.56695011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.64261719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.718344047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.799929301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.875947587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:46.951539466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.038755049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.113935881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.19001916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.274163718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.352927968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.428329828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.5158826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.591524016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.667374651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.743527499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.819238324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.897920716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:47.973939898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.049756037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.124764547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.201555325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.277238598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.352995152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.430979485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.506698214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.582529137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.658487294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.734719439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.810490777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.887734107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:48.963979596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.039439409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.115056313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.190797219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.276338599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.352011599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.428308354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.503793095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.579269933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.654687089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.730454971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.805867872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.881379302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:49.959101423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.042759765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.118543135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.193976932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.279085825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.356916268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.432400465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.562730007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.637936377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.713506784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.796126486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.872533706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:50.948258675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.034131804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.111058361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.186691297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.270905008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.346319412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.421373875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.499099772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.574910791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.652168936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.728109621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.803622427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.879461575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:51.955371123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.041388702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.117330251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.195382265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.279855085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.355896443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.430848792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.516166521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.592225736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.667982353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.745098353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.821006045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.89632624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:52.972211468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.049628304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.125536508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.201216485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.279394485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.355957804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.431532499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.506605618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.581922037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.657773888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.733438697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.809580793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.885612839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:53.96209302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.039378239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.114965286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.190367466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.266688605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.345419414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.421842282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.499120172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.574523536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.649504942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.72599418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.801507466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.883079023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:54.958962427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.044609313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.120209897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.19631516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.280993359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.356316274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.435495442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.521151352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.596232055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.671433496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.748794267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.824460964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.89997553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:55.978992167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.054791122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.130305752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.205668668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.289930764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.365480787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.441194652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.526424347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.60200109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.677525896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.762658406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.838943481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.916050328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:56.992363242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.072461273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.148186658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.223864651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.299967227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.375863815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.451391757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.536436905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.613677643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.689423317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.765723239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.846981992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.922535535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:57.998445115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.075157588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.15192235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.227097615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.308568499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.389191049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.464597902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.54007362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.622546215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.698419891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.774100892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.853691234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:58.940859424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.016482824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.092182961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.169438963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.245520962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.321225675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.397039638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.473494923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.549725213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.625499239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.703631542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.788305645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.863959669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:09:59.939533468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.031499078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.10714683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.210860817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.294980159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.373681143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.449318143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.535100135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.609952003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.684749406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.769535862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.847155966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:00.925441327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.011421915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.093071905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.170377764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.262199627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.338142936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.423219509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.511918219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.588502178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.676300266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.765605993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.852181278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:01.9272015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.020005843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.098163971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.177969581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.26761685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.351620958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.428563899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.506263299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.602569681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.68487149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.762582955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.839357733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:02.922165855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.038043137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.121604006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.240986368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.325077997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.40265058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.484072023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:03.566244134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:03.651463718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:03.727618614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:03.803980713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:03.882475519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:03.95806999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.03522503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.111597658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.2058906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.313720972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.408012058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.493590207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:10:04.59413576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:04.672900681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:04.755463999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:04.833506349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:04.908986546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:04.998641336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.074506115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.150623507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.228223706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.310383209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.385848079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.472092286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.550387568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.626044441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.733621944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.865639481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:05.952468082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.07112336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.147880922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.223406752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.310824802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.393658268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.469991503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.549811193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.627459265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.703192491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.793051187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.868156915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:06.956775848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.04825793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.124425978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.199516378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.284559702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.363441938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.442577809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.535862096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.611889694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.690494357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.777204524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.853216794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:07.928585534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.005158005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.080697564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.156096576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.232710616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.314151547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.42181478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.498406004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.574728071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.650924248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.727163977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.803999909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.880161621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:08.955948864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.032997342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.111993723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.188584019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.264427166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.342906291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.44573924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.526557986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.603014199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.678322458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.761883071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.838815036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:09.934075322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.020970675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.099080483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.174576489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.25702726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.334587843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.411323132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.488295674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.563781856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.641560106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.718128897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.797666822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.897090661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:10.974525706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.053398021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.12942546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.205031068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.289632049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.364822322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.440147254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.525659386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.601203872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.676523844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.76128838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:11.836454525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.047554948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.167070816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.248160414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.323144797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.398509409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.478147176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.555255752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.630650892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.706354294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.78740018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.86403886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:22.942846726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.018636785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.094818466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.170339881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.250557177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.326156641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.401453636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.478828712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.554664499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.630809828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.706815922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.785966898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.861949856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:23.938739354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.015846778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.090800024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.167354447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.245124601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.322456636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.397506779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.472487289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.548258532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.624124144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.69985241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.787060536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.86414636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:24.939464699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.030006702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.105364275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.180800792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.264803652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.344479084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.420055668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.497530073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.573148417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.649645111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.725725863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.800923944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.876832117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:25.952148248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.041330326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.117065632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.193268786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.277796454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.352830245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.428287851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.513729614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.589653403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.665633065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.742505893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.819179838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.895199564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:26.986160326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.062856543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.14407824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.21956951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.297213454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.374802837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.450847492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.536353128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.611594539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.692246594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.768041229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.84369151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.919329182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:27.999717618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.085288279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.161495176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.238170529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.345993893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.421901074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.547343563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.648738698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:28.763451066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.065720952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.142154189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.218501025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.294137257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.370613727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.445798944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.522306295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.597429463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.673390917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.756257983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.831569698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.908142778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:29.985614751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.067803887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.14345628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.219008159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.297970332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.373584708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.450267901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.539919714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.619758221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.699345012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.783666597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.860730084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:30.938184489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.027278342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.102430343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.177991086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.260223775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.33529875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.411205227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.488229514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.566248664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.644928208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.721255716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.796992974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.87198014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:31.947117453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.038065895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.114836673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.190035011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.276930621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.352452131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.439823429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.525793968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.60313298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.679531368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.755042287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.833840009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.909265454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:32.984517905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.059981303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.135279162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.210931299Z", "value": 995.5}
]