[{"timestamp": "2024-04-09T06:10:33.286298951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.362142803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.437424758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.513620711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.589104237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.667392383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.74491047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.824001221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.899416554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:33.974699565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.050861629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.130072286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.212354128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.292237211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.377271448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.456158932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.539306227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.615337121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.691017643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.774241451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:34.854090134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.055801186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.131464459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.20890632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.295849163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.42443023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.51523627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.590901911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.67073101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.765839261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.845388836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:35.955224135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.049955005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.125584773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.202032443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.298075109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.400040141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.476050843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.584389351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.673237696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.842367787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:36.918552604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.014944012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.115464477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.196595324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.291145071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.366625333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.442915016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.530123655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.614404472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.692217635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.767970893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.844444547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:37.921678661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.02298685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.100394567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.17695411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.259641046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.33524755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.412335485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.488035303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.571690062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.652522728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.733288962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.811245967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.888997561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:38.964335389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.040337867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.11582517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.191795103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.273406406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.36165695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.438786998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.514431359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.591114936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.667205351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.817997169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:39.951726446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.170877517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.3075142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.386998557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.480155226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.571997122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.647376455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.727022702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:40.802850106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.002105088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.1124587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.203570921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.288732807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.364473554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.451452173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.539158612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.614993376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.719085513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.814403272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:41.889862894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.019445193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.103559544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.200690323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.373581849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.449586952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.537601268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.613844966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.690924901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.768461324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.922081826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:42.846261879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.006031694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.081409906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.157945257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.234556161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.31195399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.390467772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.481094417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.573802311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.653376877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.730433644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.817513289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.894701771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:43.974453204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.081454091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.161062099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.263977161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.341931223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.435580187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.511076546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.587140145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.662685048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.743063116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.821888487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:44.939238337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.032709411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.117225976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.241790404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.31849235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.39614919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.473204165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.554559336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.638393842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.716154876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.795847781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.871641616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:45.94710095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.039564136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.115346899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.197661989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.282810211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.3581778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.433498028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.520221891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.596890524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.672608646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.755106651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.831434063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.908439469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:46.987943699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.072946959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.148341396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.223813338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.302054252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.377409232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.452802933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.540325561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.615950113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.693625738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.769646905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.845443172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.921156366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:47.997789831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.073930743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.149562592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.225175912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.300386762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.399214657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.47449002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.550211502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.627530225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.703989447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.779681584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.856058693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:48.934034514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.010300069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.086093904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.162098815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.237912458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.313797367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.389522017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.467542063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.543145976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.618738464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.694541227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.779233026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.854813898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:49.930713879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.015482256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.091539487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.167555278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.246447402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.322027506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.399128914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.474844636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.555189615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.630233134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.705711956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.790717393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.866128342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:50.943194357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.043744999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.119929112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.197095641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.28262371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.35847057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.433637291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.51878145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.593927691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.6736309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.7565708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.832037558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.907717407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:51.987416936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.073904252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.149570405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.225425042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.300974553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.376846053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.452165737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.538868416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.614922064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.692025264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.767767706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.843667783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:52.935887413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.060906345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.136348334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.211915862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.295497436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.371306184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.447519386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.523447463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.599211986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.675253729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.750706599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.829095675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.905062889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:53.980595024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.056253337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.131462747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.206803743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.285959136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.370061902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.452556739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.528096618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.604029784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.679824675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.763847312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.839953568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.916139602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:54.992411172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.068442835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.158077337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.234575631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.311009349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.387301656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.462845247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.546412933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.622510229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.699471123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.795351195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.87111031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:55.94773651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.039619719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.114920939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.199058969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.285142759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.360209223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.437750734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.523050543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.601994476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.678195294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.76320409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.840108407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.916002788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:56.992456538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.067972352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.157034973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.234034523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.30981207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.385089642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.462048103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.546744607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.62191504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.703181666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.778920876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.856433587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:57.932832808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.010676627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.086309724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.161682017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.238753632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.314975666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.390959201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.467298837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.545479941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.621246448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.697519651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.775516593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.85583754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:58.934748576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.027888541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.107686184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.184887113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.297227925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.384163248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.459529589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.534793976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.610342463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.688051817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.772538877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.847741183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:10:59.923707021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.008255362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.083363107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.159277552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.239843527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.331335658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.407437978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.487963856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.562851981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.638940541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.714144415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.795834343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.870881767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:00.946871861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.035211334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.111014674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.185931503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.270102271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.345457475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.420434498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.502921143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.578179802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.653409756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.728905667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.805353144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.880215029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:01.955460632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.043510628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.119716118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.194763798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.270683651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.351451773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.427182567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.512487433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.589315428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.664380164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.740782361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.817642389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.893383008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:02.96820438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.044317868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.121488269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.196941331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.287574281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.36512824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.440494805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.518336736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.593576739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.673129802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.749604672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.826368954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.9058256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:03.982545689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.061340084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.139845226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.237546639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.325422137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.401068226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.477312117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.553638536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.62915864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.705484579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.798094328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.877847074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:04.954075924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.048091743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.124464723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.19969103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.283786212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.362296698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.437992644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.524256789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.601176722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.682384691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.766272862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.842551281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.91895175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:05.996545965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.083763181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.179408882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.265030424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.340180185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.416020037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.496175541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.579305749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.656182641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.732127647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.81119235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.889014761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:06.966327725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.047993493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.125143797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.20036156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.287589112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.363871339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.451310222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.53730729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.615948754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.692078275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.767632715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.843196819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.920825339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:07.999700311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.079838151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.159488047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.236580879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.312392251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.390656653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.485395331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.560852266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.640585043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.719825173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.795217178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.872898531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:08.949490491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.025589899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.108246819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.183565287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.259416915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.334640406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.409926009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.500016166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.575509581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.651077685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.727915281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.80344732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.879131554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:09.954236834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.042727798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.121058921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.201157209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.286650557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.362426568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.437639467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.523166544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.59916051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.674493314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.757985991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.833359756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.909580062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:10.986317465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.063740798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.14073654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.217169202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.295969421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.380598787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.456681907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.542303226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.617750176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.693503275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.778110177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.854729402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:11.932468548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.016191948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.091524465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.1665388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.242138616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.323098293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.39862726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.476867183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.552985119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.628186145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.703446084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.77860567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.854298608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:12.930108155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.009574017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.084814915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.160027942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.236025045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.313442938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.391384583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.466713195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.542223826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.618158592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.846069963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.921586386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.694575029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.769922458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:13.996612081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.073729554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.149527645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.226684862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.301946913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.377172964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.453222739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.529262243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.606686216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.681899658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.765942104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.841415998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.917705906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:14.993851715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.068913507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.147960833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.223368871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.299975199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.375102016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.45015648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.535672933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.610869191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.686147754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.769963604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.845925314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.921220294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:15.998250501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.074615834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.150109824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.226853307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.301861114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.377223295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.452807175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.538566672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.615034022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.690181703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.774231029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.849557081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:16.924540024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.009604758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.085552003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.161864023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.237746116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.313224683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.391322939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.466411643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.557436823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.665340669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.742720257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.818259241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.896877825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:17.97211882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.050884638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.126800108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.202367444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.277909339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.353461155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.430512034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.507115355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.582562561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.658264939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.733823859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.810162055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.887469482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:18.9628828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.039091298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.114970959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.191782922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.268526085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.3440347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.421318831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.496379919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.571467823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.647102904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.722587583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.797797505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.873327913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:19.949941761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.036569144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.112086175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.188466324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.272965289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.347886598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.424159193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.526054561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.609634855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.684945099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.76831771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.84701444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:20.922614928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.007858865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.084143684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.16006437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.235900542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.311956814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.388943468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.465082333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.5466953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.626620849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.706002965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.79112098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.867089474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:21.942665962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.033172382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.110827687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.32427211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.399373743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.474570321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.549918741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.625469373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.702435387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.778408746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.856164788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:22.931771197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.023385506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.114895749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.190204713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.265465132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.340487116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.416881601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.492349927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.568229812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.643912798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.719455174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.795341843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.872860858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:23.953730549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.032595473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.108845732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.184333867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.259493293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.335473979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.410843424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.487484665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.562670779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.638889325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.71399995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.795143022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.875552835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:24.953228012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.044553837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.120392185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.195568699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.279767659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.354866476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.430076302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.514785318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.591830214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.666987367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.743363068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.818446332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.894538989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:25.969923122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.048253542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.124427927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.200533256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.28575956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.361436914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.436531539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.521696082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.596586575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.672454108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.754890705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.830353335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.906112578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:26.982455286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.057752826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.133105823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.208364066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.289749862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.364873671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.440055625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.525280649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.600387498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.676698878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.752599499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.8363165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.912080351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:27.988061294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.063367602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.138905881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.215949273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.291251645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.367561008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.442700754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.517873523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.593131063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.669125958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.748277318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.8239588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.907964349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:28.983387779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.05978396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.134976346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.212379743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.290152586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.365522959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.440980118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.516193208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.591986596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.667035236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.743002194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.821816909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.897136402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:29.972358836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.047547062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.123828426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.200298944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.283846214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.362955366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.438175977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.522980674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.598073635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.673734477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.756411269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.831501445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.908346562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:30.984364049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.05945477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.134486833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.209569234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.291676481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.366627423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.446273576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.533373478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.610372517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.685467269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.769057228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.844028747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.919557266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:31.99866517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.084755904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.160797104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.236422105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.311710973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.387022785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.462552968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.551681926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.626956906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.702128588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.778411519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.853778756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:32.929219626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.009952932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.093459945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.170453384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.245613257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.321083056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.397511334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.47281265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.547826665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.624183646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.699328159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.774720869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.850150955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:33.925466575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.000833844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.076101207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.153936163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.229262983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.304301159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.379336775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.455684827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.531245155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.606574824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.683793322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.766506243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.841562851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.918486208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:34.994127882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.06994687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.14514892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.224953315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.300519275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.379303302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.45650804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.541630759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.617104814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.693259935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.778006776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.85428046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:35.929171145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.014713359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.091554443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.16653441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.243157123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.318712523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.395109408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.470475621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.54838069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.623765047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.707730468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.791817362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.866879667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:36.94240281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.036244514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.111712905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.187670967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.271735398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.350960328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.426312108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.511859602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.586992467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.662289271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.742055394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.817400198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.898204705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:37.974860506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.053289872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.128843704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.203970329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.279123195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.354879494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.433935877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.509228713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.584355242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.659701775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.735051668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.811162052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.887146579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:38.963988335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.039396405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.114588951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.189924828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.265201376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.341080077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.416109548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.49330971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.568537649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.643706931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.718935606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.797199305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.872383115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:39.947693071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.033800381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.108919615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.184157026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.267640743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.343344753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.418412753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.494213661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.57209409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.647087849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.722364749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.798454045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.873366363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:40.948305177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.033701693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.11810104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.193195281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.277088477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.352281599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.427348415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.511721394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.587024566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.665154887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.741706239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.817041699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.892537322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:41.979525575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.054966061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.130589078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.206828009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.291077114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.367284268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.444341932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.545217988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.621746651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.698049455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.77987209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.855615365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:42.931074699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.006849239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.095755282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.175184759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.250700286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.326560011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.407442823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.482550504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.557898477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.642526628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.720999866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.796134108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.874105386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:43.949878165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.026034791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.104507197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.179745376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.25501866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.330284999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.407221253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.484369382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.560415094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.636214914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.712192785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.793419378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.870697077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:44.946971465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.034049063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.109839474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.185575933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.272056818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.347067313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.426096112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.515105196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.591819175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.668825926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.745148122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.820898853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.897486749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:45.982205878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.058832271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.137606378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.214615817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.296861179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.372946219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.448756567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.535668402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.610900661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.688401628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.7735751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.851450857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:46.927057234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.021862217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.099266831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.174497874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.25769237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.332579344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.407725265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.500254629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.575537417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.653771196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.733652968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.809994684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.892735606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:47.97109057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.051589312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.126876676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.215616956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.291597195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.367240501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.442802557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.518189058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.594568055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.669804794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.751103613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.826442434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.902393616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:48.981296237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.058530704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.133827252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.209249274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.289187111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.367797023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.443541034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.531070191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.606350867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.683522389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.766738518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.844279453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:49.920784532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.000188921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.080216904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.155507116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.238866287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.315860654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.3956118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.47076393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.547931548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.624063053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.699267503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.783683555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.860267004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:50.941181336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.035188708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.114286788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.190060143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.273055885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.347964203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.423687989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.508165002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.583690418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.660534318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.737105415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.815210167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.891447754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:51.966954449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.053315908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.128897452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.206661207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.290674469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.36716998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.459513933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.543389752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.621749901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.697183475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.774276596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.850049663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:52.925387972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.000589094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.078977979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.157572051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.237734628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.315781844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.391060183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.46775893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.545429371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.622446362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.697876545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.77518298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.850474216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:53.927833645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.004909901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.090920442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.171997626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.247926504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.323381422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.398687634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.473855508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.549703969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.629923411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.705553884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.79045612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.866048961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:54.941863693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.041710613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.117450944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.195175114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.28415527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.359314472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.434401417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.52154308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.597046671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.672868315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.75629392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.835671716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.9107065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:55.989408798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.065523375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.143300186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.219202952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.303992482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.382527737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.457908895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.541937484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.617005389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.696294096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.779979545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.855287613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:56.939407532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.026128613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.104285846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.18213165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.268337522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.349471059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.424516723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.515244778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.590710385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.670877506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.747649949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.823291655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.898714637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:57.973950896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.054606665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.130268563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.20628141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.285369794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.368785895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.475188469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.566908189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.64415728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.720680215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.797434962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.876121068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:58.951323983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.027084826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.11186466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.188115847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.263918387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.339541948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.415143269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.490485802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.567763022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.643156435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.725833964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.803255058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:11:59.968788134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.050946262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.135324521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.210751824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.295857711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.372135138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.447094369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.533907291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.609745864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.686723718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.769928327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.845490447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:00.923268827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.014381336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.091669596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.166601082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.243417303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.320020847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.397645912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.475312386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.550609542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.625619014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.701576084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.803995428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.882550044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:01.957669469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.039594026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.127379667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.203664743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.290380927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.365575234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.442380062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.528897491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.611351176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.686423593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.76164782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.836336902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.912210868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:02.988061665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.077332353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.160561283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.244464527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.331816657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.424524904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.500487351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.584811817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.662987067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.754225435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.83681205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.912345818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:03.991532411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.089331331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.196316859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.277471964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.363821102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.439919743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.5258979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.602175391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.677568837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.761547314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.837220988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.912167323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:04.988193355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.071821298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.148172935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.224311097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.299478651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.376156245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.451420761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.536823196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.612413765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.688425941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.776756294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.85341744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:05.938185594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.023059253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.098353561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.181073363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.265561288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.342803499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.419799594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.499621269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.577892937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.653444881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.729129979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.804126139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.879182427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:06.955171178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.043489628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.12349425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.198566027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.287341636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.362992174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.438458101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.522971402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.598675125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.675449841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.750834006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.835228458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.910451181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:07.985970869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.061193112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.138605277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.213871041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.290186101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.365974209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.441708813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.516946416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.592228948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.671013103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.746150289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.821901724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.897062238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:08.972280673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.047380738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.122481508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.200153485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.275246158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.350341423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.425584435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.500546738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.576299197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.651628162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.727959382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.802845556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.877768819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:09.952860436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.041188005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.1163882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.191329127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.277983486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.352867516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.42853799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.514024651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.589139565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.665664132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.741513393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.817114202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.892103514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:10.967378686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.047881076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.124319626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.199524589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.286269606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.361337511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.436268197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.52126221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.596823627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.672200368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.755849592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.83136416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.907138412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:11.982461745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.058668227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.133895174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.209561137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.291372284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.373229863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.448963731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.534887391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.61028074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.685524584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.761365013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.836553431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.913046702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:12.988827386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.06449178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.142223119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.219529139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.296593139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.37317726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.44844088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.527700242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.603907365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.67927073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.755901284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.833098182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.908273128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:13.987380777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.06283928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.145836525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.223562776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.298630137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.373910525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.449066239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.527835866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.603065469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.679163918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.762607667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.838244156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.915526752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:14.992032984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.068360588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.143378284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.218641872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.296313594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.371404411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.446776096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.532754381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.608208244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.683291093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.76615672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.842754793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.919046589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:15.995690679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.07076684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.150335519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.226249645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.301449456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.377037881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.452255996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.538189512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.613176392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.692211271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.776018866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.851280277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:16.927823245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.01352863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.090228752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.165075534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.245995243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.321058123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.396121388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.471567699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.547526273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.622867494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.698206603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.777240075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.852575728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:17.927905812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.003131512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.07868768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.154361482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.22977064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.307992099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.383212582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.45862222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.534338007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.609428888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.684787198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.760150531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.8413249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:18.926586118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.001792328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.077281584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.152329968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.227792407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.302789015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.379933112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.455371935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.531007241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.606226636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.681597137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.768227144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.848084149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:19.923366553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.007537801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.08260785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.157568297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.233439766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.308942686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.385461526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.462349523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.545988027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.621517891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.697200718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.782532752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.859760883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:20.935753763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.021371338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.096258568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.172021555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.253520058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.328894847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.40410429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.483822924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.56058372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.635612648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.710654088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.793447139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.868356289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:21.943457858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.031678035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.106690835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.185507631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.273400762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.349052612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.424280871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.510483543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.586244419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.661434822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.73674609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.811797515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.887259538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:22.962554294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.03768652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.119194622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.194691206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.270300463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.345741974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.421696485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.497101835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.572733524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.650537056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.725792196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.801139465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.876870101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:23.951974998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.034945043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.110840449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.186823248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.262216566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.337392857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.412432089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.487998242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.562925632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.639358007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.716343382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.794599017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.869969966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:24.944916493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.031656742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.106980427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.181971147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.271665938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.346715923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.421703154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.504122439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.57959915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.654958612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.730747168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.80751878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.883523755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:25.958581836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.042857374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.1185242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.193539208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.278302018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.359361505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.435398033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.531673185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.608601919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.684089126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.767984723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.843546171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:26.923468681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.010164033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.088125359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.163126031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.239593318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.315923259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.39115251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.468277919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.547492418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.622590563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.698584434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.773918359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.84923382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:27.925464655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.002411598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.077879797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.153967974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.229234282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.316779439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.391890001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.467746174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.543071587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.618494889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.693854831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.769234997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.844323638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:28.937955707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.017598021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.093599476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.169318271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.244181533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.31940656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.394682724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.469957128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.547637938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.62365645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.698859941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.782877459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.85794066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:29.932960628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.018526139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.096029666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.173369287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.255877629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.331020639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.40623453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.481620168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.556589447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.633375139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.70848394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.790891833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.866268927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:30.947877095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.033097096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.109665537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.185942132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.269988739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.345027491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.427808734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.512554872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.587816507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.662723994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.739370836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.814651736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.890941932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:31.966241328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.046263391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.121554756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.196512067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.281645283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.357598225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.432785652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.518156376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.593614175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.676288856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.751544475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.83079491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.905928288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:32.981160612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.056485961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.131893775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.207372342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.282887646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.359686746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.435909389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.511344308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.587144192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.66286958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.738523798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.813884283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.891765097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:33.967218415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.051994922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.127282254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.202515249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.278380191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.353814213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.43327694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.509829796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.585179849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.660612336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.736097527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.811248954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.886544158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:34.963132215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.047143493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.123284343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.198562811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.282935599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.359451207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.435050576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.523498372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.598663398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.680403728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.764570401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.839905926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.916958918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:35.993247226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.073503469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.149198136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.224935043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.300447595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.376609502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.453061268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.540400119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.620237571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.697892941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.782715688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.864185326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:36.939845144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.026234059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.102016472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.178336172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.262021237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.337498716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.412455164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.488278376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.563367786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.647474713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.723616715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.799332278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.874630491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:37.950355462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.025857902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.101028272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.179697386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.254876845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.329990542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.40550447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.48084182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.556845515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.632717337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.709992061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.785765225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.861161999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:38.936586453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.013307344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.088552212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.168488066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.246681044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.322292445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.398305837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.474569441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.550066313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.625135082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.700467503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.788996964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.865019412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:39.939902802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.026635563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.102352054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.178649931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.261520295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.33927221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.416878075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.493242609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.568984636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.644362018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.720841753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.796746567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.880326031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:40.956100859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.041047992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.116791587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.192338252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.278055253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.354450731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.433128772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.518935183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.594410806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.669780156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.745887373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.821298836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.89634626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:41.974333571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.052882875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.128491173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.205847882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.29072439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.366160332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.443786326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.532201769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.614490524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.689846018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.76827148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.844434314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.920532859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:42.995916449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.07300637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.148025154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.223094243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.301721884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.379029089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.454853805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.530650394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.608012863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.683831372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.787037033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.870772403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:43.946253178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.024159848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.099220649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.183371513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.260168213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.336174853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.413580043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.49042212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.56746164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.644021825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.72237855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.798370437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.873870093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:44.949627865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.03457791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.110000156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.185447683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.27152725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.358476527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.43636566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.522535564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.598439706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.673664094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.759195428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.835034737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.910940863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:45.987066993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.062356502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.140898893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.216401621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.296918092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.372448597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.448350051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.535756006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.613212333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.689338879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.773180778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.851001175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:46.926306203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.012159591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.087721296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.163270136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.239637454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.315344185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.392034643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.467719134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.548967553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.624588458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.700418519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.777283797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.853563337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:47.933136977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.008926365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.084465702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.160088624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.235738394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.311455749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.387015022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.46404731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.539975164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.615877802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.692550245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.768862841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.844358497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.920459571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:48.997021675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.072502227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.147770807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.223558691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.299950041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.377579107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.45294628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.531377534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.606963528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.682447439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.766596672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.842342891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.917814931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:49.994357035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.071992341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.147515741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.223315465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.29889541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.374606782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.450259048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.537809134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.61649492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.697229123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.781413299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.85863695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:50.934452035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.019585923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.095645076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.178034281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.261494702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.337230554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.412572031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.489721345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.565249129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.64055755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.720595133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.796380106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.871595117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:51.952507722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.038141938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.113651098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.189730923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.276287362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.351803082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.427728568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.512978714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.589019307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.664487826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.739995546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.817858887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.895531185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:52.972793269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.047891126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.123745764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.199509904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.275199963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.352464319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.429562912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.50510324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.580826676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.656391516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.731801923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.8076596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.88386938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:53.958921092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.042035972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.117153926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.19290805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.268246007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.345485659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.421630509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.497259735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.573715918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.649220758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.725831727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.801549242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.878554394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:54.953672188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.042940797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.117983134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.194916636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.279672374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.354963899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.433523187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.519997448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.596973031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.672161674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.755810483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.831863332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.908230137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:55.9869341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.062539709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.137586622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.212839202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.295319448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.372011987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.447582972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.534624058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.610253892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.68656156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.770563463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.847711401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:56.92422192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.010213358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.087563123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.163923785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.239309423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.315063899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.390790022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.465953737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.546317885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.622595921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.698604481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.774549296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.850691682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:57.926677874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.002464446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.078085672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.154336508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.230451118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.309792082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.404551498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.479722605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.555455961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.630552826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.706940944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.782585754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.858256709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:58.933532169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.009624986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.084752445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.160489288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.237248644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.312938351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.38952244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.465227187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.540465271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.616061664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.692145297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.78085073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.856183759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:12:59.931468628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.019991529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.095480177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.172080266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.255629937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.33576973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.411149577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.488574319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.563944629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.639242393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.714905572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.794670031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.873195751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:00.948755088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.035489385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.110854511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.186188404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.270374533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.346275188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.423619001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.508797785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.584572902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.660307345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.736269633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.811997196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.887572629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:01.96626776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.046582148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.122591604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.197830679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.283034041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.358964263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.434241772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.521029062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.598560014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.674445692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.750755281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.826440188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.901846274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:02.981077445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.05716831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.132417338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.207912098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.283801552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.358879378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.434061236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.513510075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.59059462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.666285543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.742600668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.8181209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.894573563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:03.969789214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.046201205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.121262102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.199249957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.274579946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.351588714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.426642731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.502539929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.578973008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.654327414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.730355654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.806676859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.882598857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:04.95814149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.042291811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.120712633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.195910364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.279689895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.355137806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.430858105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.516195933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.592104267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.672291357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.761203897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.836577375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.911902852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:05.987517422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.06290642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.138189369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.218137543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.296279128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.373495516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.448463611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.534243685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.609690829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.68565686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.769353125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.844390502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:06.921767852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.006898572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.0824493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.158337411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.234634679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.311557942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.386671896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.462071646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.546301712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.621491923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.697463106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.772951914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.848608149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.924087932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:07.999601413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.074780743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.150411378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.225994779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.301842216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.380933641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.456543987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.532298591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.607960105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.683532371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.758996602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.83476903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.918486896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:08.994468512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.069816517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.146098618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.222674323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.299086537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.375934342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.452940198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.528548176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.604565952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.68028878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.764445692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.84945225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:09.925506123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.011981536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.087162339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.162104387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.23792152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.314117027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.389767853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.465541785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.547421158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.62318117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.698788412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.783771962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.86017752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:10.935833371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.021249535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.100058427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.175885609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.25942984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.335492289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.411004041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.487145179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.5642207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.639851974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.716797605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.796210475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.872059224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:11.947687842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.033591087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.109518781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.186433724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.270839664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.346382265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.422307208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.507914928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.583672636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.661569322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.737656155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.813830542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.889427959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:12.965182467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.040609834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.121916206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.204070335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.279706217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.354949357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.43089766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.506416613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.582115088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.65853287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.737763081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.813495317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.889909963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:13.965574102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.040855899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.116557382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.193264929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.270325314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.346021485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.421486324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.497913419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.575111118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.651252864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.727174767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.805326945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.880789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:14.957158782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.041520178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.116889368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.192538819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.275934471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.354403454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.430000072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.51577941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.59165792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.667038406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.74328505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.818667393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.896097799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:15.971936244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.047120248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.124079223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.20383549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.288504507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.364350536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.441410857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.52787091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.603444359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.67882971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.762773019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.83972857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.915277027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:16.992369028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.068884028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.144410149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.219909901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.295759419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.371435269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.447006031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.537801256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.61379852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.689815272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.76554354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.84127872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.917314608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:17.992892922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.069022188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.145194622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.222422434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.298364465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.373906458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.449597477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.525195086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.604393905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.680489794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.756066668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.831687702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.90746077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:18.983429778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.060414929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.137655541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.212742422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.288511843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.364280047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.439931002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.515502851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.591054188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.66999345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.747552499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.823308415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.898647588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:19.973942825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.050793543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.127679909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.203740566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.288516912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.363931479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.439708484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.525525999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.601130968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.676511743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.759564094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.834768001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.910649072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:20.986763681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.062962389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.138944452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.214387275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.294503965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.369684896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.44583749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.530714926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.605920082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.681619485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.770873022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.847132338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:21.923125346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.0088339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.083938605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.159471798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.235531079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.313060431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.388482486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.464009215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.545965389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.621468373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.697230209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.775008429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.851573862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:22.927439252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.003412388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.07876721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.154468789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.230551142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.306196209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.384423812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.460093807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.535836283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.611491621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.687847835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.763358275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.839131088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.915347683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:23.991267346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.06666316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.141851676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.217152449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.292937421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.368487862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.445459318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.521130017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.597021711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.672988446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.757669784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.833531941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.910083838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:24.986773305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.062260449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.137626119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.212473061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.294318993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.369798073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.4454545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.532598276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.608213262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.683913113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.768025289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.843499281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.919216508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:25.996039898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.075162747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.150712676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.225707332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.301766005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.376820374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.453793462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.539626817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.615554032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.691141337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.775534862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.850730993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:26.929946484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.01748409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.093147173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.171605884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.255272165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.33172374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.408808286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.484426856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.559722125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.635334935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.713123619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.789114611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.8763597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:27.951998655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.027757067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.103767899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.179272484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.255084177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.330370549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.408150018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.523716611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.599347789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.675115897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.751147466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.826903862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.903023528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:28.983335708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.059100393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.134726611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.210363549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.287742659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.363839701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.439710147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.515468591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.590843541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.666375422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.742712435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.82164629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.897269404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:29.974316924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.052432878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.127851669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.203877637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.289103367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.365974405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.441987957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.52816247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.605622189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.680699983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.764988226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.841186549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.917673101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:30.994058531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.069890864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.153269269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.228958752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.304015265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.379506409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.45526335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.542002479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.617129234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.692525688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.776449445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.852365684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:31.930605448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.01652178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.092339906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.168112942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.24419424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.319396899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.394904939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.471173152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.550294913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.626397491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.702070878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.777824298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.855013037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:32.930726265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.010029725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.095006619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.170604133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.246412146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.32252778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.398854649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.474627461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.55054674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.629149677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.704454707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.780549828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.856472339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:33.933336721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.01089401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.08643053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.162433395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.237619286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.313221344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.388601734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.464543957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.540117951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.616157775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.693873115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.77778804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.853508179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:34.929512036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.014685477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.08988884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.166542243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.244359184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.319928953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.395585508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.471301487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.547178621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.622648517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.699469858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.787016137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.862410415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:35.938036314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.023795748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.098824933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.174387342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.257435309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.335147897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.412312827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.488950485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.565512846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.640923125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.716415965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.795027255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.870694882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:36.946853748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.032727136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.108563086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.184064822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.267865122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.34551086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.422803312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.507347911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.585959169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.661543914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.737495066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.814044147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.893581083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:37.969449225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.04499269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.121244774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.198457993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.27540516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.350880848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.429189061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.504398984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.58000021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.655638653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.731313416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.806976563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.882810336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:38.961406745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.037409641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.113390361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.189583053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.265585309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.340565533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.4162426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.494876098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.570240936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.64572344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.721311321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.796897635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.87254139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:39.948333019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.03620839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.111802928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.187386074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.270308631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.345416345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.42018335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.50124703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.579833519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.655206517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.731251046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.806957522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.883170149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:40.958684942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.042320535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.121609339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.197199108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.282127682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.357804717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.433496088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.519164609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.59518869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.675306275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.759668279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.835003101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.910567942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:41.986553622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.071882041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.150083596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.227867929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.303634149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.379942554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.45791105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.54201177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.617926345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.695165836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.775972361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.853622835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:42.929658564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.007040266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.082950904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.158733381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.234271918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.31089188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.386317391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.461650645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.537065148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.612855561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.688150606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.764461411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.842019692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.918715239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:43.995829129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.071248752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.147400418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.224513476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.300555893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.378141342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.454379634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.529898523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.605426244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.680838155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.763985164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.841525492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.918872378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:44.996866569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.072026668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.147470196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.223177759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.298861739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.374356755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.451291442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.542151213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.617786711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.693373953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.777596563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.85277567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:45.930603395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.017656162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.093658194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.169453919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.248738084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.32398436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.399920215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.477555681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.553386607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.629469184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.705580594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.788535056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.865268172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:46.941695011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.031088423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.107138136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.183066567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.267715584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.343235592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.419058102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.49770584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.574823346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.650793826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.727111927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.802676288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.878474989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:47.954203289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.031477246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.108699137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.184516559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.260290971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.335847428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.411618929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.487605569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.563057129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.641460799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.717501584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.793521408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.870136058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:48.947259356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.029837589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.105553504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.181926902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.257614338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.333502416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.409702724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.485211916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.56082239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.636571715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.716435536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.79572994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.872846742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:49.949275277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.03543923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.111237835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.2133918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.297984176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.37367462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.449103779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.534090945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.609813549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.68574758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.768989087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.847389781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:50.923392965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.008405188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.086581879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.161465365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.238444341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.314046783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.39212712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.467888317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.547373284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.623175537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.698847068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.783063086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.858954717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:51.935383316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.020589717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.095867578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.17287641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.258483651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.333910314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.409178062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.486313553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.562028444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.638021709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.713519509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.78907955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.864263298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:52.939862924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.027989115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.103981356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.179707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.25532333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.331734841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.4069207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.483188145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.559923852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.635709625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.711204418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.787389653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.863074496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:53.938340837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.013714443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.089576601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.165137635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.240603467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.316492345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.392058883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.467373256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.544323847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.620349624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.696102533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.781491529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.857783454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:54.933555499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.020268836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.10166577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.178432902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.26277529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.338308675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.414029391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.491973214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.56949671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.649605848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.726176913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.801630905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.877164322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:55.955005199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.041206208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.11640986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.195709577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.279550549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.355478212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.432904843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.5186101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.596120989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.671831016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.756061563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.838744308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.914350367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:56.990314222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.065671188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.140775575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.216373697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.297519426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.373405265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.449267935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.535117547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.610755221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.686580451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.762190797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.839566803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.915766727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:57.991629237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.067886697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.143684662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.219686631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.295265616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.372835578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.449442579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.524544598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.599847547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.675547559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.75187542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.827636361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.906027967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:58.981534887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.059480406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.135270691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.211001487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.286802461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.362351078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.446302516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.521976639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.597601769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.673918431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.758653785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.833866813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.909116097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:13:59.990707082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.069728234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.145343348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.220768636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.296733419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.3722405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.447024817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.533384965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.608039008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.683120354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.767064464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.842064144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.917430775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:00.994010448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.069565626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.144983265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.220799534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.296287991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.371671101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.447040292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.533912832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.611884463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.687271478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.77138887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.849671835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:01.926784957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.012589768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.092078383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.170705097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.251452453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.327592055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.402846172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.479141041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.555250211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.630982575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.707136898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.783213939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.860747196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:02.936251812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.013544457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.089248245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.171044673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.250474567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.327005632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.407257524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.487198402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.564880429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.640157714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.71965241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.795131618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.870881358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:03.946249237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.024836622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.108269524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.184554281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.270074063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.350685321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.426280147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.501802843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.577683178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.653150674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.729967823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.815164849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.890154833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:04.965490615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.045418502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.120518152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.198329909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.282760426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.369395779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.444740009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.531049244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.610439874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.686665526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.773163756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.85001633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:05.929121483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.015188411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.093910742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.169314301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.246606274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.322042921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.400813254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.480034505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.55570514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.631359455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.706904328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.789295229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.864885703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:06.941443169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.029665298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.105441663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.181037961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.265235259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.340441343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.415368574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.491512081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.569032377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.644939048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.722151116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.797842103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.873635332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:07.949516563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.025393473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.102336001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.17814811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.255123886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.33593137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.411134382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.486931003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.562782889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.640936316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.716193281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.791451237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.867067568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:08.942703994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.018554504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.094436855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.172977103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.249261252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.324509417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.400158964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.475780894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.551034083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.626808208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.702619965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.787815903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.863288487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:09.939339992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.025272677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.10087176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.176109748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.263320373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.338912831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.414310598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.494582202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.570018146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.646568219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.742607624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.818700602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.893972831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:10.969587625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.04690363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.122553945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.198030849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.283388838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.359168819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.435027521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.520698122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.597154146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.673098353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.756595832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.833359892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.908981087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:11.985228691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.060769212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.136479592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.212082707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.294791053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.371175619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.44704853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.537506887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.613299636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.689941198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.765588633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.842375222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:12.926390117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.002216051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.079296564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.154869822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.230598666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.307445832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.387057522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.470322549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.546451719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.622123635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.697820318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.773407496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.848990834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:13.925135845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.005373176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.080485563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.170575338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.24608645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.321658428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.397938193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.473614684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.550890945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.626749423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.702767392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.788427081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.864283735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:14.939887649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.025273318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.104353607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.225739717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.301031882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.376167501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.451698198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.537596515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.615051882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.692037706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.775907319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.851517441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:15.927413104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.012040041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.088900775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.163975177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.24308929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.318884408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.39476903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.470850968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.546649381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.623102749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.698826281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.785977322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.862111676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:16.937577828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.023188077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.098599508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.173573076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.25748797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.334806471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.411029243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.487063532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.562993211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.638709735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.715012701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.790944204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.869422564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:17.945304338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.021241858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.097548919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.17557876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.250834508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.326511768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.403611738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.479301637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.555390071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.631090211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.706775598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.782310168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.857888897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:18.93531028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.011775072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.087240968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.162788594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.238883652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.314449229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.389776019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.468162377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.543694066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.618790677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.693885175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.777798596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.853428911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:19.92946352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.01786194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.093372957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.169794164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.249636578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.325371182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.401068218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.478242973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.553967945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.631378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.707299007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.790213789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.865420097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:20.940500675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.026363471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.102624323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.178027979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.264070746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.33956413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.415113324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.491103356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.568416225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.6450879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.720508836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.795680935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.87172668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:21.946895292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.032031197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.110961307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.188858058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.275661317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.35065847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.426163951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.511912281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.58716371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.662831913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.738069005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.813627735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.889380068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:22.965159569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.042175697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.117617369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.19530602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.272564553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.349133506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.424802669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.500838687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.577069235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.652496218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.737042738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.813328519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.889124852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:23.965622508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.041505371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.11639081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.192944659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.270576734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.346210664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.422065111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.498268426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.57381842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.649495231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.725276652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.802947735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.87884231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:24.954621331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.041020104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.1164572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.192215132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.277460223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.356882662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.432217388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.517170922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.593093561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.668463456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.745630595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.82119886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.899259389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:25.975261966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.050844664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.12682148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.203679078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.28874951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.364045868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.442657861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.529119675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.605056459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.680863704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.764888072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.840066667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.915875993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:26.994125453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.07104318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.146786136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.222606694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.298348243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.37390326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.44987422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.536524549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.613611783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.69192326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.767858315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.843671609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.919407429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:27.99505896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.076246195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.153354677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.229317221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.30650292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.382056338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.460944816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.536555898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.613826207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.689644557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.765638365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.842091157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:28.919436699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.000982435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.095366838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.171037185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.24680123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.322817439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.398676429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.47456646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.550232935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.627072677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.702805458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.792813888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.868841457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:29.944565821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.030204102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.105819696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.189661405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.275627947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.351591739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.427272582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.512031937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.587634635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.663144276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.740811103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.816835632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.892845441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:30.96836801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.049372586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.124464268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.199535054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.289714942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.36525172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.440923315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.526969154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.602775408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.678509532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.762334889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.84270451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.918584173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:31.996078197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.071699936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.147284362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.223201145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.298332668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.374936054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.450524672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.537609952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.614306747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.690001479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.765691891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.841402367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.922421119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:32.998633011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.075456176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.152388208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.228489666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.30444741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.379768696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.458236495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.533981436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.609578214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.685912188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.761123712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.836374181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.91224818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:33.989559513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.064547514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.139725053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.218106163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.293543803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.369341801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.444329417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.522664063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.598283337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.673883156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.75684085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.832575615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.908253002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:34.984550143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.062904021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.138834021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.215603586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.294267836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.370682739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.446323326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.53188663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.608380286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.684712084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.771606577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.847236348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:35.923125739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.009656002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.086820389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.162949463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.239564946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.315066299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.391042891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.466707094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.54698401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.623981195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.701116909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.785109756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.861519795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:36.937630566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.0236309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.099619365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.175155182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.259806919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.33595545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.412501812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.489497972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.565276353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.64131733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.720358483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.796014334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.872539319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:37.950534247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.026377878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.10221658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.177606091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.258788429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.334739581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.410645004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.487941073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.56404906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.64004466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.716780977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.792952836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.868382956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:38.944298075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.019731875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.095308205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.170788949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.246398271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.328289197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.403653716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.481484065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.557484498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.632438962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.707849338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.789856681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.869336209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:39.944706519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.029993371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.105691399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.180565254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.265347905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.341206639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.417875723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.494460805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.57011224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.645525207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.721482695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.797020912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.874400279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:40.949838623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.035555977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.113650395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.190218676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.274922542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.350193652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.426017505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.512179059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.5879448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.663579819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.739649788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.815083172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.890520236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:41.966594302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.05418695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.12989525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.206895346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.294550299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.370400329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.446058388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.531837696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.614264118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.722761224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.798019309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.873478709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:42.949065343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.024411237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.100192403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.180058304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.255398183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.330762989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.406771294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.484067075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.559725775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.635427323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.714054261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.790357322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.865804178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:43.941603328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.017006151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.09394263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.175745523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.254413294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.332071321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.408102122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.483717492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.560255566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.636183965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.711600645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.796026842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.874882072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:44.955988442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.040403151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.1154052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.191138621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.275650356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.351969514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.427167982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.511539011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.588857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.665518531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.741783128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.817379746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.893600855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:45.969672264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.047926237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.123610281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.199538456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.283541383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.36156268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.437263332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.523263091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.598825084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.675404566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.758414294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.835117969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.91162097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:46.98808733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.064575803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.140444105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.21616367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.29617639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.374214711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.458780431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.54346068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.619407608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.695362984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.771056084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.847659566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:47.923520061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.000932548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.076984342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.152959622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.229884101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.305631698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.381794757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.456868519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.533289535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.608990571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.684968667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.76099998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.837114783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.914204321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:48.989766731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.068265571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.14419237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.220065665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.295874287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.371708669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.447957746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.523520219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.605265895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.681075349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.765872528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.841627261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.917400362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:49.994019781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.069375275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.146308171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.222769763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.298659794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.373752148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.449612163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.534938631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.612256876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.689377103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.774016904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.852879174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:50.927958472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.014277564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.090102538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.16615446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.248105418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.32404457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.399555427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.477970042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.554615637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.63048554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.705927628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.789607926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.865136223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:51.940566407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.02761495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.103428596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.179382916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.263336754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.34155095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.417685753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.494858812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.572503943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.649294788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.725678971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.801864367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.880981169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:52.956841983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.032500843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.108192279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.184805809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.260281817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.336031942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.412156185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.488242699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.563971416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.639962248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.715827639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.791667269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.869759607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:53.947730695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.027843001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.103805065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.179513397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.255383588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.330746698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.407024543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.483095633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.558717276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.634347879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.710255446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.791634108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.867453034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:54.944135302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.030813535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.106381897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.181780272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.265461914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.341088613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.417203256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.497267785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.573048598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.648735074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.724496207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.800610274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.876905015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:55.952295134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.038752692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.114513217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.191477217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.275453872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.351228829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.42648957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.512011114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.593705556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.669309855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.746722918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.821750535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.897395154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:56.973299522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.0494149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.125915661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.201707003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.287454949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.363432822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.439129346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.525349876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.601119297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.679913726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.75650268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.832595563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.908577275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:57.984798191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.060719615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.136818321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.213228264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.289041686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.367763058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.442954294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.518656994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.594848982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.670537858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.749611555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.825403313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.901551108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:58.976550021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.052511861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.128708489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.204129713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.280391942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.357077601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.43282347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.507948529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.584125861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.660083509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.736824433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.813888147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.889597279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:14:59.965935989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.046000358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.122696546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.202059656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.286663041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.362063528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.438253436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.528552943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.618933251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.706571787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.789219109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.866566763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:00.94584792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.032999569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.110625692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.186107876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.271953137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.347774911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.422828544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.510291654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.585585356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.662403114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.738607806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.814209032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.890603615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:01.966511535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.053820754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.129657472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.204875461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.290152104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.366722274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.443090841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.521491024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.617741088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.693608911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.769545663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.844855077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.921896806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:02.99783727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.075601219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.152038106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.227714694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.303900378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.379127039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.454460677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.530882716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:15:03.60780614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:03.68314077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:03.758598922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:03.833565099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:03.908571756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:03.985053284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.061110166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.14881008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.224151942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.302844834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.378121543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.455784402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.536267498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.612166329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.692275019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.776811267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.858828435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:04.936859427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.034703117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.110901921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.187434299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.273696846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.349621885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.430573916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.519007698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.594273239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.677284087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.773099489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.858709257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:05.936018959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.03749141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.124049098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.201118028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.285758725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.367094506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.453342045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.539918165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.614979831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.690820485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.78619732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.867116871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:06.942562991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.029479788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.114458635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.190336442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.287710397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.363733166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.440798735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.531886191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.61193952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.688215413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.763815871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.839425194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.917060821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:07.992573886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.071487869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.157942099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.23447694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.310052726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.392230409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.482936866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.5587548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.637214568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.717695135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.793491213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.869874916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:08.94540971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.021613154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.098893223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.187228859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.306973439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.383502456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.459553706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.535100595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.619861295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.696817551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.782161555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.86260545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:09.938114643Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.024570761Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.101296582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.176465481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.260060914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.336342344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.419395592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.496170213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.572987203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.649830241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.725855026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.801124984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.877850452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:10.9540658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.040219098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.116165034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.192243324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.277751523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.352932295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.428430256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.515478447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.590889175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.666100475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.742336368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.817813529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.893878667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:11.969286642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.047420613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.122564456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.198013136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.281724059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.358589946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.434177476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.520449207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.595618139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.673390824Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.749288663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.824927618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.899963332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:12.976100759Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.051955494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.127623281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.202762261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.278313086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.354080204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.429759735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.505145023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.581846555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.657265506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.732492007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.810260148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.885502329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:13.961450633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.037194166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.115512171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.19415175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.270036501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.354348009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.429857426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.50499375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.58158792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.662545999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.738709731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.814412175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.892072762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:14.967537059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.046698885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.122292624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.19974028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.283709959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.359719192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.43847138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.523181423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.598518069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.675613687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.763647942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.838758025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.914078895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:15.990493383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.066049457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.14231383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.220575931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.297656733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.373264199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.458241446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.541582891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.61705522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.692870146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.776357417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.852443707Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:16.928091462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.0134843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.094947571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.170933412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.254718736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.330383643Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.407134104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.483727058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.561967815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.637339086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.712933048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.79074695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.866899033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:17.94329656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.021264288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.097363507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.172765274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.24841591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.323760876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.399376471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.475821935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.551053876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.626537821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.704514797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.779966645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.860433389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:18.935686098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.022982645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.09961704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.175077817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.250530945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.326618643Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.402737702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.479145694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.557164847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.63231685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.707552663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.790106095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.865885437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:19.940964831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.027280979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.106358741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.181640346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.264484184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.340290789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.415479594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.493702334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.56890125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.646699023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.722090711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.799118328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.875059848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:20.950175563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.036339388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.113565729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.188789958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.272841942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.351397231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.42728003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.513106634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.588103788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.667613076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.743865481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.818898187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.894753145Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:21.970151585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.047385541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.122893966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.199124419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.283322869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.370989887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.447118322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.534799387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.611805948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.687210724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.765002001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:22.840572411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.099960713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.175302224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.251249408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.327341715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.403664265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.479258067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.556374358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.63485659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.711090979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.786402185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.861954995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:33.937299962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.014666368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.10220116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.179537806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.25484178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.33029366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.408117962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.483888632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.559232638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.634993772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.712410291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.793783833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.869039966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:34.944051968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.030197361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.105598617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.181109058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.265535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.351309124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.426457319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.510838333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.588088578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.682710073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.766131199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.842545591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.917652602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:35.994465624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.070036322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.145206662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.221103894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.296365563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.38841441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.465019844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.544081574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.619328619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.69441403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.777940214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.856307436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:36.93550888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.022385069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.097953687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.173463264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.256074266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.333448897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.439473068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.529722718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.606644446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.683538045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.75899671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.83467925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:37.928269273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.009364538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.087544238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.163317563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.239819572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.315694692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.392534978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.467936457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.551680597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.627458883Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.702982956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.787185951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.867040621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:38.942960797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.0322904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.113429603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.190981452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.266157264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.344763659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.420354197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.495896607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.583717419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.684730791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.768471539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.844110654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:39.919796938Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.002373891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.078237362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.155561592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.24289094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.319523639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.398311861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.474110947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.551176932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.627999779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.704369785Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.796036258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.872957538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:40.965881118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.046144275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.121770654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.197854544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.282157477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.374954559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.452614059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.5387711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.615003281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.690379352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.793178769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.869776843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:41.955784091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.047687847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.123366547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.198831932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.286237185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.366027598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.444454822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.561680194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.638248348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.714115947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.790324256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.868318512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:42.956050043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.031553028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.110146974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.186146255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.261881724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.340477494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.425217266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.535769541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.614218973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.69873362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.775114027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.85092985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:43.926479652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.031855717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.113159818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.190771893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.280560352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.356925462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.435935255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.521268124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.596316222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.672905304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.757754005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.837638244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.913170925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:44.989139934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.064339715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.143557415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.219804508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.29515837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.37626714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.451634699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.537780477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.612879072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.689494171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.776487802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.851383449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:45.929226951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.014580492Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.092209751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.167298746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.245712049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.32094319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.397457424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.475137115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.550367264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.625567269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.700964684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.785850634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.863209968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:46.94126925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.027118447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.1026134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.178061632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.262351957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.340079681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.415760781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.493270998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.569165286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.644259208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.719488397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.796153993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.874532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:47.950289965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.029894423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.105467714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.181171822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.256275281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.331942685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.407413478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.482816589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.561027746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.638134532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.713601005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.790223688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.865693105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:48.940962326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.019399822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.096904887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.172536354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.247950314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.32310731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.398452725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.475639609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.551228451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.634100129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.709436776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.790940432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.866386168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:49.941559548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.027216966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.10240225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.178335642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.26092594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.336116408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.411245179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.487988792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.563436225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.638856809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.717101789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.795080942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.870522262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:50.945788092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.031585608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.106859725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.184335894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.272031136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.347031169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.422702285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.667824367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.75392496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.830755326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.90615031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:51.987543628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.064092742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.13973413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.215211771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.295172042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.370716212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.445830776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.534879479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.610515394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.686115725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.764032701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.839625959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.914962254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:52.990623226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.07146684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.14730679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.222721454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.298454811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.373834115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.449390765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.525262204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.602912679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.678930969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.7550915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.831157727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.912148799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:53.988848475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.066406181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.150344339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.229704506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.306842845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.386616522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.461872911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.539811551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.615173606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.692307369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.780857505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.856132454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:54.931982261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.020594862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.096862339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.172906357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.256923749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.331977319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.407956376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.484211021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.559632725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.63613195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.715110607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.795100319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.878159584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:55.953645673Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.040209057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.115628969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.192053697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.277895213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.35350348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.428966881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.514719661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.590366648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.667105397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.74375144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.837270839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.912439867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:56.988300874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.063756786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.13916425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.214923207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.297166587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.375834775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.452078988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.539093291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.615167773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.692142622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.767742729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.843398165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.920777436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:57.997072946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.076774909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.153638556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.228759775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.307189431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.382632735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.460462894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.536125561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.612902615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.688384128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.764056044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.842172351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.917569382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:58.996165377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.074120433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.151602553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.227096419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.303107156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.379475755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.454811986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.533032838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.608512687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.685036616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.76941075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.846270621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:15:59.921776838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.005676564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.081003035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.156401603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.232279314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.308101728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.384375222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.459623227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.543949968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.620702093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.696421978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.781339224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.862225751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:00.938105766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.024087093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.09955299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.183074598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.266522669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.344780194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.419525823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.500075736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.575522849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.651310959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.727229727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.803319345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.878766458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:01.956007006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.040789243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.117059888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.192353782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.278777644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.354903967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.430734414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.518216373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.595124436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.670331705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.746422892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.825279114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.901445086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:02.980120441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.057301469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.132547683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.208171246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.284044253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.3637218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.438948717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.514728251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.594421287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.672060594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.749452089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.82456806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.902698991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:03.979034758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.055143641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.165372359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.240339176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.31589109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.392485261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.469155977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.545771844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.621213164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.696120652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.780495682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.855981099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:04.93489201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.023597412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.098996524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.17577729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.259660087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.336394612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.412121569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.488241972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.564221477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.644107028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.719750016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.794749185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.870159817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:05.947028808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.033921477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.109090889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.184217037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.26819382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.343726342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.418957387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.495653128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.572046975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.648055024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.723529273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.798631548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.875319129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:06.951939028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.039601437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.115937812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.191222714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.274785507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.350126217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.425249037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.511058073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.587341615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.665984362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.742235807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.819173631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.89487086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:07.971658857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.04774614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.123424616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.199401721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.274512668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.349679008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.425163178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.500934775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.576606403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.652365041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.729978076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.805629735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.882038975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:08.957735276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.033414392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.109694189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.185475835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.261796626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.337303547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.412478591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.489528577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.565336207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.640829017Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.718490628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.794357843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.869807324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:09.945368934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.031974207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.107896399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.183074068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.268212917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.346695118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.423336073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.508018372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.583489101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.658972406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.735061449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.8109566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.889868536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:10.965733671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.045890362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.121275617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.196914893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.281565255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.357631961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.435807021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.521643226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.597096866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.673061523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.756093587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.831490619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.907015077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:11.984080519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.061190346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.137280349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.212773158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.294235406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.369747863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.445051454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.533522868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.609007421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.685416725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.761739307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.837422264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.913127684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:12.988821937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.064249817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.139923077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.215124266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.291628611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.367511058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.443022428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.519715288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.596466773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.67214365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.899254792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.053584815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.976485772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.823373464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:13.747667659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.129885989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.204943111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.280802775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.359180621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.436553332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.511739833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.596755033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.672778826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.756218097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.832300484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.907904303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:14.98452305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.060427866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.137427067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.213338059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.293109528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.368858757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.444240173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.529819445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.605329215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.682579044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.766550067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.84184377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.917723913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:15.994849132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.072026672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.152000736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.228979329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.304076996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.379391915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.455108023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.540515165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.616820724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.692005784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.788924372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.863917077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:16.939408991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.025814228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.101080666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.176510082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.259808967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.336735399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.411580806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.48783862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.563446535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.64399024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.719594155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.797088148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.874249112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:17.951601406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.027163945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.103072441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.18271482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.258500849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.33521659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.41099254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.486983341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.562536279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.63800448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.713608235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.788995283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.866434075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:18.95216407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.02740846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.102653649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.178280989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.253905192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.329427058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.40524224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.480991021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.556538264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.632290469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.707990354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.791092211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.866132437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:19.941844514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.03100346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.106543022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.182120728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.266006886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.341415662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.418444592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.495315407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.574082956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.649827802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.726045134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.802252195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.87770398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:20.952564651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.039721805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.116143973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.192252632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.27693973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.352839074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.430213193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.516173368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.591887077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.66815561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.745584002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.821245806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.897516324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:21.97378633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.051256354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.130271299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.206010001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.289077906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.364609052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.440119717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.526357304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.602214599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.678884515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.754702738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.843804242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.921799715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:22.999194155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.074898007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.150274847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.230124653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.306408451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.381567399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.457361269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.532757821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.608417929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.684261112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.766016676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.843054886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.919438749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:23.99677946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.071870855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.147618612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.223032956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.304810665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.380435925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.456033376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.5316867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.608458185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.684170678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.768280231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.847898098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:24.92355603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.009219208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.085009462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.160498528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.236578034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.311728918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.388994748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.464419748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.54442386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.62095387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.696051441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.780816909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.856825535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:25.935238134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.02137668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.096793936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.172325562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.256242601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.331700049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.406959991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.485986424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.561510306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.637059468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.712964412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.79390454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.869906157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:26.945447447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.036273683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.111752124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.187359143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.271565979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.348056436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.423279321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.507644046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.586689456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.662411997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.738023112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.813752405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.88947453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:27.965361298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.041486693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.119831676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.195525768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.272581834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.347968338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.423454875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.498937445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.57427342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.650783749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.732507345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.808348512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.885999691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:28.964230176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.039644104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.114877773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.193736396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.269412152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.345096581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.421287193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.498480957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.574094889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.64932891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.727978441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.803282832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.879369506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:29.955119088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.040372308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.115439126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.192093298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.277335189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.353590411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.429601532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.514673437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.59063835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.668303418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.748216169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.824434494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.900905399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:30.976859336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.052868921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.204836411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.2888723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.36718285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.44222826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.528128594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.603451481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.679408138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.762436426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.839892242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:31.919770433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.003487533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.079210682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.154829925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.23120806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.30683012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.382452659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.460234529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.544511349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.619977246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.695558665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.771202005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.849203526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:32.924867602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.001147592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.077166074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.153390062Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.228421137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.303802776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.379441156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.4568739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.533913294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.609562586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.685191365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.760861362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.836509245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.912871573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:33.988738244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.066098763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.141867673Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.217547685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.293072751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.369615337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.444816942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.52037596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.59842657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.674555934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.759251992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.836009654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.911632737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:34.987371727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.062899385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.138772616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.214463445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.293099248Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.371006367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.44621706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.532827485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.609560058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.68795301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.770969874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.846974436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:35.922704913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.018249463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.09457467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.171072711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.255857827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.331410766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.406866679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.482843336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.558436915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.633547734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.709454534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.792097729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.869576521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:36.945790686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.031893231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.106743311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.182755776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.266826737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.345113767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.420757299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.506427581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.5822379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.65816966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.733834568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.809516788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.886018254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:37.962119681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.03858425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.114548971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.190716351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.266680528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.342608928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.419130746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.4959166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.571819335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.649628053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.725482117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.801406261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.878043888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:38.955354263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.031158853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.10714271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.183105479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.259983398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.335205196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.411905544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.487612277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.563362498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.639521142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.715380774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.794438247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.871366568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:39.949253527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.035540491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.112066277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.188096087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.272889299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.34797711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.424061897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.510604193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.585566466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.661198382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.737508772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.813348339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.889665642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:40.965248181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.048114355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.123822495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.199930259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.285722559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.361240905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.442425228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.527874995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.609618399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.685671346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.769433182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.844938887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:41.920427057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.005900056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.081888105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.157590038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.23574225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.310815789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.386253205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.461823264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.544136117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.619689471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.696583135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.771860773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.847530417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.922918137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:42.999214479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.082707127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.158013534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.233706955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.310304101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.385524043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.461545788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.537082855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.61444635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.689907799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.766772086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.842583428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.917881227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:43.994223042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.071402502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.146750893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.223020739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.300772656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.376373147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.452285323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.527853174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.604560498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.680083452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.764352305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.84160159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.917115904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:44.995368405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.070575994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.147810079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.223625837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.298753713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.376354588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.45290751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.53941867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.615276157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.690417377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.774796631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.850460067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:45.932527573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.017761944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.094490261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.177774906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.260859355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.336399205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.413423559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.490815439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.566210551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.642131751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.717861556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.793350558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.869088011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:46.944050604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.038625443Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.114139789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.189679063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.274271057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.349324659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.424799772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.511362645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.588260213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.664152708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.739987379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.817703904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.893143753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:47.969254556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.04718798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.12284332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.200058301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.275681448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.351506263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.427279109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.502900208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.579660046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.655259833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.730784707Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.806677331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.882328991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:48.957863273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.033039246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.11329261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.189489495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.266383351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.342449097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.418272632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.49431297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.56946859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.648333357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.725049738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.802526451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.879946107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:49.956013901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.040774377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.115741259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.19261265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.277399334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.353474265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.429089797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.514024611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.58986181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.665356956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.742819652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.818842454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.895034539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:50.971139294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.046929964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.121941134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.197577114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.285974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.361397784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.436915682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.523051764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.598558621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.675917956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.75911284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.836242827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.912201564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:51.988584148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.06477812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.140580855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.21769833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.301631337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.381356693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.458942112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.543200212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.619092324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.695098005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.770867075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.84666773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:52.925055753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.000223117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.075827289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.15156983Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.227270931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.30310797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.378619628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.458269847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.534300489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.610042038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.687043448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.763163371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.838604244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.914821961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:53.993454084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.068499271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.14561025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.22152185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.297134757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.372281737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.447670449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.524550385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.600111323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.675610885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.759218191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.83468428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.910384965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:54.986418487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.062460873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.140379513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.217872706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.293733777Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.370266667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.445924664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.532188107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.608052603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.683189855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.767332241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.842847579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.918275459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:55.994738076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.070783503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.148870625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.224371691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.300835076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.376228108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.451893528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.537873031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.615760119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.69122288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.77763423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.852574935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:56.928074272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.013327844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.089815326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.166559131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.243979363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.319394059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.394897621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.47063789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.546260014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.622674086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.702144751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.778035294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.854003215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:57.930513417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.010775806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.086512876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.162248409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.239233594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.326026422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.402114793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.477179308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.554993594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.630327233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.705853451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.782625993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.858380535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:58.933630173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.011104485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.087112919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.164746019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.241024697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.324376478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.400320527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.47769599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.553348227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.62898315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.704164915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.786753325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.863688461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:16:59.939049301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.024481243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.099455165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.174326236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.258095177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.333251309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.410888889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.487382802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.562830939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.638159778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.714421431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.792125188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.867114854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:00.943932068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.029540174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.104814868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.180103834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.264191468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.339557491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.416166222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.495903163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.57124765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.646069793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.724018514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.799790752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.876441211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:01.951941285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.041626255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.118376685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.193973112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.278561105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.356056186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.432061548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.518472162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.597952779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.673737433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.749545864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.825444888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.900880576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:02.976027172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.05189458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.129804548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.205441232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.282086795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.358940395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.434192592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.509789308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:17:03.584999969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:03.682975502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:03.758278644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:03.833497754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:03.911691118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:03.989015732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.065162952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.140088329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.218166395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.293803943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.369050477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.44602843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.521507319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.596532602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.674160869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.757969266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.833474652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.908608832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:04.984819413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.059963801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.146562322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.223199982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.299146238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.374388868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.449416326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.53553164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.612429496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.697055282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.783238308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.858451049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:05.933585069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.019943171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.095051238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.170652818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.258531071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.338107273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.414647523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.491157885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.566386306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.641659945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.719116081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.797254341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.876891856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:06.952143926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.038293448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.113695632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.189505343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.274458814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.349635138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.425413616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.510388464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.58604006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.662367219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.738158657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.813641035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.889530651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:07.966389178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.042662352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.118540607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.194341486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.270272382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.345873258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.420965933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.501695913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.577206867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.654003186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.729878177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.882134857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.806361691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:08.958023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.037048538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.112751655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.188323506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.264961485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.340526776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.415813087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.490776544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.569398139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.645734386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.722204139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.797722101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.873138813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:09.952832393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.04005326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.118276449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.194226962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.279552215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.355512168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.43126271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.516577275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.592136837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.669477228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.751515037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.827210506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.902547281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:10.978718758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.05437589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.130084895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.206522104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.289767452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.365326951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.441162646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.527512779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.604412939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.679881908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.765230297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.840820229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.916887159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:11.994215582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.069898827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.145629912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.221922478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.30043972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.375510955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.452374442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.539627278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.615461725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.690677058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.766840374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.845774998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.921585669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:12.998139007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.075535239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.151273557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.227222053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.304187046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.383186343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.45923529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.534457183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.610238349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.6860519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.762729464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.840971214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.917658762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:13.993516377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.069282631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.147189879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.222746146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.298419854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.377533265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.453043483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.528929867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.604395412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.680102945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.764341429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.840357191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.916179318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:14.992990965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.069204074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.144917783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.220330655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.29591745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.372012925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.449060704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.535944637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.611814317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.688755342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.774281078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.849575196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:15.924465245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.012972628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.088589664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.164290413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.241463089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.317572164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.393224432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.469683049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.546544521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.622809086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.698359881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.789583563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.870169862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:16.947926579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.032929459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.109966261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.185546784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.269245612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.34477807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.421275823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.505512963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.581074574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.659487366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.735101298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.811405352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.887087253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:17.965373515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.04427361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.120727811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.198468144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.274211614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.349911467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.426772522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.502297652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.578312902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.654330008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.729950884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.805720082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:18.88136531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.061815619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.138301117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.213695173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.29018675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.372758488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.450447236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.528144401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.614846732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.690422679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.776111265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.851976113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:19.932229478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.025466056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.10377075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.179787536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.26324796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.338816483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.414423022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.501040872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.578779541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.655549587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.73139629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.807036078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.882472663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:20.958347175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.043213765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.11917263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.194744161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.279210328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.355271243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.431023577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.516586146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.594194509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.671670326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.755528868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.831208752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.907333284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:21.983386423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.058777567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.135612158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.211461997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.292527759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.369629426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.445693989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.531913464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.608691574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.685369778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.761139328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.837297941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.913748397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:22.989926626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.066032085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.143757442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.219436879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.295232189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.371845433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.449330242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.526181857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.601741676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.686243908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.7615979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.837570461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.913516846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:23.989567488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.067496977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.142883097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.221268112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.298271698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.373866557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.449506025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.526106468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.601718864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.677929477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.76503191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.841179002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.916974441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:24.993762983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.070391106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.146117392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.221883742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.300349431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.375879649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.451836306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.538358634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.615351115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.69074178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.77409881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.852955257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:25.928991563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.013375809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.088924428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.16421813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.241089362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.316967202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.397562812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.474424027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.549944069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.625975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.702511218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.78776847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.863139646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:26.942576774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.029455268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.105049199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.181522792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.266633578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.342741021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.418325481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.500173559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.576279018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.652339517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.727486177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.80291393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.879150239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:27.955020399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.032228084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.109616668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.185468555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.261387931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.337373485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.412890871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.489181837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.566158767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.641956477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.717753804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.793438936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.868903522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:28.944349707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.023218698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.101856581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.177642132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.253108189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.329374419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.405016287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.482341414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.557797487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.634627918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.710199961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.792306539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.867845813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:29.943115868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.031357487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.10681868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.185008525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.269155103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.344745226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.420145363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.505189011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.581245382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.656585389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.734897348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.810565616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.885969369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:30.961020091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.044142846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.119971565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.195709402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.282864445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.358938895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.434736126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.519891745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.595467468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.671406748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.755719826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.831706979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.907500466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:31.984121197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.059639831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.13518637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.210909007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.293538058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.36919423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.444516925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.530949556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.606557984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.682216172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.757798039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.836220207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.912113567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:32.987958351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.064946768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.141057252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.217257656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.293235882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.371948359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.447541234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.523957354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.59967468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.675394469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.75100424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.826076724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.902826065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:33.978478589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.053798372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.129117675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.204152718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.279219313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.356242227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.433714268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.510411673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.586124742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.661702801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.737890022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.813641428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.889440962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:34.968281569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.046175505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.121911998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.198108531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.282083651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.358062837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.433951397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.523416651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.598814676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.676196891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.759795557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.835334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.911165919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:35.98802451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.064196019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.140006433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.215699694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.294037125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.370541215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.446881334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.532824421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.610950936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.686659526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.770051532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.845303346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:36.920952799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.009693978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.08534599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.163884032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.240173366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.315645664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.391457263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.466754741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.546092476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.622474804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.698864652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.775481415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.85204765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:37.927854705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.003453052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.078855013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.154483696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.230549187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.306207504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.381934077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.458957791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.536138052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.611928722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.688034566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.766767651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.842466384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.919055307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:38.995419362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.071305042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.147104417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.223088946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.29933796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.374938036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.451582928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.526655123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.601966554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.677446819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.760389347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.838007982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.91346812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:39.989839279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.074324199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.149773232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.227852419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.305240459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.381522945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.456987626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.5400515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.615522965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.692678009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.778063232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.855307749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:40.930876624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.016335863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.091975204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.167354668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.24427582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.319818007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.397269727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.473668695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.551322787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.627051185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.703026562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.790346951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.86640473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:41.94584605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.031965652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.108248202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.183340846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.267537697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.343037131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.418469204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.501340178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.578639033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.654778253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.730736798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.80601914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.881571375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:42.957303485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.034153372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.110031084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.186080478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.262044912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.337750173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.41294365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.488543501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.564880005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.640551505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.716708806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.79302134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.868984078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:43.944305973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.019312311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.096216919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.17548374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.25098423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.326364174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.401684533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.476943036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.552835148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.629703787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.704856624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.786853376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.862308521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:44.93821273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.023612352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.099718452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.176603764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.260421121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.336368402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.411764154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.488221075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.563759678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.639281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.717567742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.793281804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.868493297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:45.943918266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.03118275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.106615558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.182299571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.26900043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.345136866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.420597196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.505368424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.580528397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.656193465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.732447663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.816283165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.891780135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:46.967755448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.046053102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.122191938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.197623659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.281473657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.359823376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.435548926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.522895363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.598510607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.674288029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.749875977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.825503444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.902456853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:47.978282533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.057152644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.132529932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.208273626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.283634913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.359537586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.437674725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.513442739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.589326755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.664999984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.740379224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.816266408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.90045174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:48.979799266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.055505231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.135734788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.211555027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.286641879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.362302243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.437925455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.514723374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.590421819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.666470061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.743146058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.818755413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.894489251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:49.970198416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.047998719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.123467592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.198917169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.283916017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.358672304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.433714834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.51903756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.594846727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.670745591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.753840345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.829906284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.905678554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:50.981695148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.058789519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.135190151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.21086018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.292419486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.368112715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.444560836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.532273071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.609516981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.685147681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.769243986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.845591786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:51.921543451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.007242502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.083340826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.159637136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.237123706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.31306641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.388603893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.464479589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.545430949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.621075601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.699692653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.775301016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.856893315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:52.932424749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.011641714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.087829159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.163332433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.239272802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.315118609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.391055938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.466566828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.541982773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.617136825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.692844646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.772131308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.848065501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.923640072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:53.999041201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.079103363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.154420042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.230671168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.309271259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.385052169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.460789271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.53596246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.611608488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.689214419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.774331349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.853295798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:54.928788192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.0137584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.089249578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.164516272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.241281678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.316946234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.394300546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.470395509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.546039201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.621703982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.699474236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.783765649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.859183737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:55.938029784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.024032712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.099664629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.175937099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.259941115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.33602955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.412544521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.492275052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.567790103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.643535366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.719401911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.794718079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.870252586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:56.945616947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.033120293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.10885299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.184835836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.269292386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.344926361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.421453409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.507176544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.585139461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.660922015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.736339985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.81204241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.887794659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:57.963308375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.039432504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.118087722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.195581349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.271427136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.350275062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.425668135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.501643397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.577764517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.657201862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.732953215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.809119168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.884995643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:58.961356928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.036947861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.121533244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.198859443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.275008179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.350940719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.42702507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.503691064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.578871013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.654633917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.73233382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.8078948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.883763211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:17:59.959413121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.043465053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.118642505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.195448789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.280129949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.355814068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.431285446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.517725488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.593483368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.668827992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.75535466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.830853495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.906598254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:00.98246548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.05804742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.133069253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.207963083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.292114792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.36746108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.44273703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.529142031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.604715075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.681393197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.766074612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.841976399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:01.919336358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.012392947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.089198622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.164953269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.244685818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.321538151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.398006828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.473608832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.549989731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.625788314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.701212811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.776935329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.85896546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:02.934379012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.010148699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.087617683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.163458987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.239257955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.314799221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.391979559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.482113497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:18:03.559150025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:03.63542849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:03.712108434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:03.884977957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:03.96038914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.037792075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.119410996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.199769541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.277598148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.352875504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.428156733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.503911251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.579785899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.655842407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.731820065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.807569911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.884076284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:04.959584941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.04322291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.119629984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.196417546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.280354657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.355889906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.431383138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.516445295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.595100317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.674643165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.761694545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.836820282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.912041029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:05.991726664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.066944082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.142995629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.218165526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.296270138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.371544325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.446704782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.531855836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.607133224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.683626379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.766498348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.845923882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:06.921049938Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.006493766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.081966869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.157027515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.232917234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.308282719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.38479261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.462111605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.548578205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.624722329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.700172039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.776194177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.851763058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:07.929025028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.007695633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.083637833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.159557568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.235141329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.310893188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.386597015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.46301276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.539029585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.614577409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.689951245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.764999027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.840776136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.919129839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:08.994457146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.075869085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.151316874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.226921979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.302789424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.378560196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.457260177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.533039141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.6089959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.684972372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.768163738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.84486384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:09.92054149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.012267647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.08781883Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.163375933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.239441046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.315621041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.391105887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.466964308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.555771623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.631582747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.707396047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.790493075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.866428809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:10.941990296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.029700182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.106920389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.18207534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.265374195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.341405835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.417382593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.494415213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.569813816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.648812874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.725176969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.801554503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.878007335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:11.955523804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.039894808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.115705099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.192432144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.277162994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.35248374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.428412081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.513751839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.589283405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.664809466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.743769515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.819224311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.896397925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:12.973098217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.048279631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.123818236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.199963797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.277229956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.35510672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.430337031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.506055575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.581758632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.65738111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.733213609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.809973966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.888057357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:13.963790654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.041498646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.121183316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.199289235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.274957218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.351772296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.4272781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.502722783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.578286828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.653792536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.729777357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.805090197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.883005456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:14.958142837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.043893834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.120457194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.199619326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.284095417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.359398881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.436050659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.522036956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.59837452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.673806274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.755864014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.831322649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.906745059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:15.985313194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.060796981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.136736072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.212324661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.292077619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.367635327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.443226956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.529786928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.605162072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.680743461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.76460882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.839777976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.917493263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:16.99433762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.071660386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.147288911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.223367973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.299239766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.374595358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.450148425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.536016319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.611792335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.687589407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.763269357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.838920987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.914354308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:17.990064114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.077498054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.153200436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.228812032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.304276521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.379930038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.455017784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.530916234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.609719572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.686274547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.762017249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.837260134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.912287719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:18.987469226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.064520914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.142536461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.218469343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.29436712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.370555527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.446307573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.521747102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.596747293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.674183372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.759668858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.835083265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.91063406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:19.986925541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.062600337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.139204016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.217484623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.293654885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.369364018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.447614577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.533062205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.608405667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.684238482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.770610192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.846436448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:20.922164941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.008243909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.083815727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.159349784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.235843476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.313938287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.389510041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.465207141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.545293736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.621256025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.697481072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.782548532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.85907336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:21.934826173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.01960774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.095074147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.170515274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.253778154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.333457636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.409209424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.485629162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.56130623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.637153188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.713267384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.790791624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.872612364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:22.952904209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.028350456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.107045438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.195900363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.271570998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.347950671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.423453462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.502621669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.578444499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.656272136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.732181048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.80855144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.884224763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:23.96156311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.039092053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.117204751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.196265212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.271661633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.346854178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.42311164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.498299768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.575174746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.650798884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.727270557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.803244366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.887348957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:24.962520478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.043356909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.123242089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.198643342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.283277703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.359098836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.434649371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.520766609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.59645846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.68554014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.769997954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.845468264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:25.922199782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.006929217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.082381862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.157851692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.237307807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.313321295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.388578768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.465333839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.54507012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.620710064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.696453051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.781293112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.856327477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:26.931952765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.016538997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.091878839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.167649794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.248201034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.324565217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.402266993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.478219551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.554259087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.630214846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.705872838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.786458159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.862464799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:27.938312171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.014285658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.089639068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.165093056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.241019661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.31998607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.395325688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.473227116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.549712036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.626085658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.702456272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.778052119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.856040813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:28.931632179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.008387217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.09140644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.167384502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.242709399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.322037031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.39828841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.473992002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.549642954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.6252356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.702274739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.786862377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.862355661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:29.939203756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.025484451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.101718038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.176550861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.260133519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.335767765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.412154955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.490232705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.566444115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.641975992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.717797986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.79339108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.868831563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:30.944477361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.034130186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.109731055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.185334101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.268455021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.343554345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.419126158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.500925037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.578382806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.653895866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.729789765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.80553211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.881175956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:31.957080191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.042053244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.121349961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.196895021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.281599396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.357239466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.432479656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.518198898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.594089533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.673598734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.749554746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.825377028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.901304143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:32.97718921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.053311369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.129335061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.207263239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.28524761Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.362122584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.43791408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.513496068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.589097321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.664834512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.742505917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.821792874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.897296332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:33.973004243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.047977515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.123248712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.198602152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.275304801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.350910629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.426501257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.502817403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.578362622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.654035044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.730237364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.807236275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.882640179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:34.958183702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.042152381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.117932068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.193989553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.278198172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.357217347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.434756556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.519995244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.595131014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.671276149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.754211367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.8311113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.906883851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:35.983066714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.062281092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.13795828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.213855665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.292861719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.376207313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.451873397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.539280575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.614916963Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.690936398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.775380318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.851175812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:36.927854301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.014228242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.089865781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.165390358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.243473609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.319504948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.395485438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.475321268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.551141563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.626819903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.702660102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.778369579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.854050703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:37.930645637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.007260027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.082780956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.15890404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.234973876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.310872476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.386688194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.46248324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.539249153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.615317164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.690925646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.766474063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.842069457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.920029186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:38.995592291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.071547948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.147149773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.223371867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.299163584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.374885508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.450446149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.526195658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.602148978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.67784399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.761549206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.837679522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.913106976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:39.989426032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.065044625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.147674875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.223681861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.299370791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.374927048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.450608107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.53771886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.613506961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.694011602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.778853831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.853971551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:40.929657858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.015348743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.09258228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.169830729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.254800608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.330342432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.405760797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.481853511Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.55754801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.633405423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.708979183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.79237252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.867583457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:41.943249987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.028754725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.103901276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.179542141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.263862215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.34009186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.416094204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.492724304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.567926216Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.643662699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.719541809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.795830655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.878224067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:42.954227915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.029538278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.105160262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.180863048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.256469224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.33355946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.408964992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.484738724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.560337347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.635741887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.712166063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.788232184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.863883385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:43.941194554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.019191176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.094649925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.170140034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.245791138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.3225622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.399841784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.475667196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.550786706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.626323344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.70236796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.787615571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.863069263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:44.939822021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.025561962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.101253162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.180718804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.265121566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.341714768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.418013405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.499413997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.576839247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.653487682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.729398471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.804993126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.880014457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:45.958080904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.042939995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.118061584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.193564044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.278959881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.354671562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.430644719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.517822863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.594235261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.671368089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.755624544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.830652307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.906422357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:46.982568382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.058469858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.138036781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.213644619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.292266723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.368012484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.443587842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.529572073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.606926889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.684504462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.760149933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.835712778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.911437418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:47.987175179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.065522014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.141358176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.21814626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.294156985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.369710614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.44563609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.521609502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.597156123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.67336458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.750215258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.825930265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.901792828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:48.977625086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.053599458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.129750378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.205484618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.282264573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.358144096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.433828638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.5098457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.585628228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.661377924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.7371249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.813519792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.890223043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:49.966525581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.045865267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.121741012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.197527412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.28151474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.358248454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.434207338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.520227249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.596497146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.672163864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.75505549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.830671039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:50.906719684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.068452745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.143358904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.2189685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.294421325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.370132076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.445588613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.535435189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.612504334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.688240781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.772325358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.847530498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:51.922931258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.007955917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.085172008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.160810756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.237057644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.312248192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.387842748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.465098519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.545113897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.621382193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.697641977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.773443289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.853038242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:52.928393497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.004406524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.082211138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.158273926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.234009348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.310567826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.386588917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.463395112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.539347434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.61488474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.690841094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.766544227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.84236221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.9183297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:53.993543576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.0735578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.14982472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.225358953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.301133831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.376253561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.451848659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.527394285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.602917254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.680309379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.763456752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.839149613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.914902858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:54.991321141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.066618281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.141811484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.219310491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.295535137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.37151229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.447020411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.533967281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.61405693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.689480985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.77844239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.854553691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:55.930142036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.015350953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.091192103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.166485371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.244527332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.322044419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.397462905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.473406202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.549377051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.625003157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.700912853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.785967974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.87315136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:56.948857692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.035345288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.112583105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.188501569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.271722926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.348076694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.425650997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.510311518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.586064058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.66176383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.737764343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.813464562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.889264303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:57.965521717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.041957598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.117439125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.193718811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.269833501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.364800718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.440343461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.517516477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.593092501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.669791363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.74562512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.821749219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.898862521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:58.97455522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.050674519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.126526068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.202369713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.278158861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.35430264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.431267779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.506985181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.582906012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.658370066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.734762297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.810508948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.887041247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:18:59.96266492Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.04292529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.12160003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.197121108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.280829705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.356295966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.431780596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.516748129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.592564317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.669973976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.753524074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.828792027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.904351603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:00.980467988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.056598134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.132762617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.209074782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.291701405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.366998895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.44257463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.529156114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.603947066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.680590213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.765066121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.840902021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.916337849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:01.992589821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.068151667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.143801515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.221698287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.297589259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.373263908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.449191809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.536421337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.615523348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.690802117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.767813495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.843425838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.919257962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:02.996839047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.074463333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.150112028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.225780244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.302866151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.382496268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.458642221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.536175689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.612405388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.687847199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.766493905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.856598944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:03.932090452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.008535067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.084235635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.159775368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.235135417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.311247833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.390524375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.465734117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.542770775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.61924963Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.694776531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.779240532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.856685774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:04.935936331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.021502113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.097354972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.173798562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.25946825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.336214822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.411345395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.490818867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.566865393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.64747892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.725715345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.802198455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.877501063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:05.956487326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.044746376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.12006076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.195372104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.279502658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.354919091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.430372966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.515586517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.594342567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.671503226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.757071184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.832504514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.911069457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:06.987576919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.063762712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.14046797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.216087479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.293600816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.369009985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.44471676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.530883897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.606471054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.683987271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.759675326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.835576344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.911396113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:07.987035367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.062911265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.138480532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.215130973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.29121113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.366835727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.441842264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.517147079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.594558462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.6704726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.7475058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.823263328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.89919433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:08.975034675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.050985582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.126749125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.202429082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.280807044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.356357719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.432544694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.508529457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.583971522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.659437459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.735559569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.811870771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.887942448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:09.96344221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.042890335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.118482387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.194153799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.279037166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.354544192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.43164568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.517306118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.593135773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.669612642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.754020351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.832574828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.907981275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:10.98384418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.059844207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.1353752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.211408892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.292482552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.372207291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.448061778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.534045838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.609520094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.685307989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.768424313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.845358662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:11.921346976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.0071758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.08282158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.158348061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.234625244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.310226703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.386089319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.468537565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.544822941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.620532945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.69613546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.772827692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.8487481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:12.924445177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.002249622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.078259504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.153987684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.229853467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.307089485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.382340408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.45883782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.535898346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.619800444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.695803766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.771709134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.847740968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:13.923768771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.001481309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.078177412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.153336525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.229042145Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.30453224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.381030099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.456546563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.53217695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.610097012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.685873001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.770030816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.845621937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:14.921294084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.006566928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.083553148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.161353528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.237921211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.313160518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.388523762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.463724156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.5432214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.618474562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.702124591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.787351802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.862840777Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:15.93823503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.023380575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.099661981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.176511109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.268001064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.354155749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.429529169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.515171299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.590954071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.666405125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.742901895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.8269991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.903003444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:16.979537495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.055341035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.131097471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.206803345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.289914962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.366449908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.442244744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.528407716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.603996564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.679692614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.755559964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.831101227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.910464036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:17.986292856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.062276784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.137986178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.214842058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.290740415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.366400272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.443381435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.518881385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.594620667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.670071592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.746077856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.821825139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.900516766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:18.976094445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.052472972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.128219486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.203771021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.279410397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.355866813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.433261807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.508867454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.584409228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.659705622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.736309113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.812266639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.887947648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:19.964963115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.044155167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.121025318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.196743064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.280341057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.355875022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.432497521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.517792442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.603962837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.678992281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.762516224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.8377346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.913361367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:20.99099131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.069998334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.146613504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.222160749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.297963968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.373294569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.449078939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.536345258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.614735726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.690329661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.775402466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.851088946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:21.926964806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.012432018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.088568138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.174312348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.258170345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.333819928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.409382661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.485361722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.561463506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.64300533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.719991675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.795778989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.871590559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:22.947595285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.023319461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.099294874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.17489476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.252911588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.328235436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.403807962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.479562218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.555457982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.631224942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.707278597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.783530495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.865179905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:23.941857411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.017888953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.093580456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.177066797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.252870334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.330204525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.406127136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.481727341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.557242489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.632336925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.707841224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.790330554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.865773508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:24.941042763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.026763642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.101799708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.177201093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.265219489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.340789997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.418279422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.500424073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.577336815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.652564276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.72884619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.804551101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.880527825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:25.957438807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.041916174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.117445689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.193365068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.277786274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.353297996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.4288838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.519862188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.595491161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.670488154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.755005361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.830647039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.90629054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:26.982508612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.059475978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.135185848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.210700611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.292124446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.36772769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.44414455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.531806682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.607336068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.683600893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.759216073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.835164828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.911223473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:27.987086754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.065223262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.141658041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.217377383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.293382138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.368468028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.446308019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.524117352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.600686151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.676059566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.751380372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.827080161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.902763278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:28.979292012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.05507705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.133371929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.208610557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.284466925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.360110009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.435651171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.511152044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.586849529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.666240301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.742946733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.818224178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.89335874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:29.969695502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.04545526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.121213609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.198776154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.283914043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.35929757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.434690664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.51960599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.595283218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.67107952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.756031678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.831214721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.906721162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:30.982904416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.058833648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.134372505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.209917411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.295246055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.371016437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.446441084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.531877827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.608363294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.683910823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.769241964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.845149884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:31.921522005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.006283151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.081847192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.157521891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.233641399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.309098526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.390633754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.466865296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.545490771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.6214705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.697722619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.774337848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.84985952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:32.92607263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.001649727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.07710679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.155214015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.230805896Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.306380657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.382871884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.461095271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.537058552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.613065353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.688949176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.76427894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.840920153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.919622238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:33.99935439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.075526026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.150806733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.226664891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.303047379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.37919767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.455106869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.531766259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.607442909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.683088711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.766811147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.842333107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.917893115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:34.998880939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.074981757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.150241727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.226851931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.302713609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.378364178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.454301601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.538453805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.615760055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.69140352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.774827006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.850331909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:35.92552231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.012057312Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.08973928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.165695743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.242642656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.318792403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.393953459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.471525633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.546593182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.626137874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.702866768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.786636372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.863717657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:36.939529669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.025505748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.101145596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.17761794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.262293962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.339310349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.415239547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.546766097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.62524776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.701274016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.779733662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.855143426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:37.930813611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.006470036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.082254623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.158049418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.233671505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.311796265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.387438705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.462566703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.538336282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.614380265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.690008529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.765833085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.844891558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:38.920403628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.011351897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.08698304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.162627752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.240581692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.316497417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.395937465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.471506751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.547544718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.62416084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.699516811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.784092029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.859992298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:39.935727731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.021620991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.097189989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.172866092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.25655771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.333783507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.410834165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.49041508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.566106416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.642070301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.717964873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.793832341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.872819996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:40.949123984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.038655521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.114140708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.18992635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.273738545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.349461209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.426553244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.511967198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.589281316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.665609368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.741527364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.817435824Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.892546925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:41.968161331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.044029918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.120223727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.195982775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.280716236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.356226991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.431941143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.520133453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.596157755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.67987638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.75531235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.831336076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.908832374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:42.984505917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.059557847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.135059899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.213504694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.290950879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.366387233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.44191354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.518452411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.594612427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.670114767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.746819753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.822397806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.898143093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:43.974196355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.050066477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.125617041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.201299159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.277966768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.353710456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.429280156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.505298121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.581489273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.661043209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.737627873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.81251132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.887886808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:44.963585439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.044761838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.120235503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.195882485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.28334214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.358804637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.436018464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.522034476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.598489408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.674474412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.758733686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.838629036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.914438484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:45.991201423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.066842772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.142326453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.218182238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.293720609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.373416979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.449338845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.535561484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.611254257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.68640222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.769536448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.845733168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:46.928130933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.014756588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.090471857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.166267704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.244609296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.321050372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.396265184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.47628956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.55201859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.627727107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.703494762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.779201231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.854858388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:47.930532793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.008404744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.083936681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.160597313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.236695821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.312887676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.389029641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.465013747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.543344555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.620268839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.696152943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.772058232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.849930951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:48.92649846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.002486215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.079216031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.154672287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.230244609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.30619873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.381978192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.457509234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.532887152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.609957263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.685744021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.770081982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.845590367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:49.92120909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.006875333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.082888079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.161960851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.237991422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.314825752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.389945425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.465681206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.545496296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.621320623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.700041356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.784994849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.860829544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:50.936605421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.023063711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.098540254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.176288297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.262378547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.337501131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.414633674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.49274534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.567988343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.643721244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.719877384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.797145354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.875816998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:51.952940613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.038554437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.114181479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.1897506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.273358754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.354626832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.4312361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.516861861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.59244535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.667995462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.744177907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.820017273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.898463313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:52.974565884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.050642854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.126534476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.202517525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.278277593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.35630228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.432754745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.508318585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.585153554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.66092399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.73717466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.814145311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.890023909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:53.965796073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.041044323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.117702552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.192919793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.268469873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.344177076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.419653874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.496129059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.572999196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.650230587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.726344998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.8018121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.877569927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:54.955098797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.039496181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.115886372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.191484356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.275741929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.351842291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.427886172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.515202203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.590483605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.667426127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.744324424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.819935112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.895546888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:55.971566225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.050612786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.126066543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.202059894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.287914809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.364995061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.440329104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.526871328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.607436255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.683407173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.766369873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.841426311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.917000838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:56.993776764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.069282682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.148431549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.224463236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.299817119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.375174554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.450789977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.537731761Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.612948713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.691001783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.766022251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.841335685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.917715347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:57.993785659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.069600927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.145385505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.222587102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.298210846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.376321933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.451665639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.527376168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.603411695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.679681691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.758783484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.834161751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.909729525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:58.985753148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.061377339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.13803067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.21368779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.290792553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.366484457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.442227082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.517948171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.594473563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.670998347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.754222107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.830837005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.906682128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:19:59.983304162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.058494041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.137565049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.216373972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.292858851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.374028555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.449399429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.53575944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.611086312Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.701151162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.785029333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.861689128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:00.940979084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.02963357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.10480828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.182744642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.266620605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.346115973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.421034774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.512419712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.634125066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.73022763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.848040814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:01.931995947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.021640884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.115185478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.192574214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.281787878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.366841719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.442842396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.528487608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.606474947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.683167157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.75899119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.837270503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.913966873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:02.98946322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.065174771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.14097682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.221155336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.314909662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.395698302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.48641497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:20:03.565407223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:03.646086037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:03.731197254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:03.833612769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:03.914918186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:03.994289935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.080192015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.194436522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.290985941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.405769242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.486341589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.564600964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.640198304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.718837559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.79860925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.877919877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:04.959248559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.052236405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.144974775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.223650574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.300424672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.375578804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.455327967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.545956472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.63070973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.750181408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.827476028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.903760485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:05.981379272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.082282372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.158834514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.240912553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.315874296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.400326172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.479290104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.555736387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.633442439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.714313511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.793732907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.892670178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:06.977419692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.105880883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.189062494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.27374743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.357429179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.440572645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.528261222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.605730693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.681908491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.758585275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.834956005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.91056864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:07.990959735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.069284325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.144565594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.221217673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.296498078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.373469779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.448514915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.52577507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.602253033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.678812662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.754648822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.833222121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.909401743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:08.987968546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.09178354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.176091284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.251454218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.328320125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.404851497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.480219711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.555218286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.632441511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.716388928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.793274131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.868324131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:09.94475259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.031589469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.110115471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.187926579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.273177764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.349176102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.440944659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.528790965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.604177963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.680601333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.769324712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.844291222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:10.921153928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.00611906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.081748558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.158515934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.243995603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.319174213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.394372663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.470104243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.545184323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.622042005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.701174289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.78819946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.86373542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:11.944268276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.03045791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.105742441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.181000124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.265562207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.341932583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.417687044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.498337757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.574235676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.649708563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.725291276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.800447293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.878002651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:12.95315966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.02826534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.103803028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.178869442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.254759137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.331232138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.417138279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.49244409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.567784814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.643434824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.719578315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.796830659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.871964595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:13.950414402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.025918585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.107424066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.185761646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.282899327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.358092176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.433198623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.509506437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.585111581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.66050037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.738372566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.813470917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.888441553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:14.963896871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.045593619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.120599392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.19628153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.292155794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.367490981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.443223904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.529283102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.60612427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.68513047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.768810583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.843732803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:15.919862309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.005293623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.080470727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.157355831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.233523386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.309885728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.385849022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.463357434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.543221539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.61880777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.699694454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.786560099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.8639167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:16.939479923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.024690561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.103697785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.179128941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.274006898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.356965844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.432207365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.518926159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.599871723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.678487388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.757063211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.837419869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.913236952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:17.989495548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.073593332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.149011272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.226414561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.3018069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.378994441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.454787491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.530261176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.605650283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.681409925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.756976827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.835229381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:18.935475502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.013001321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.093272216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.171654436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.266061182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.343073167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.418304127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.495512884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.571252109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.647722036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.72454365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.799709808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:19.921288749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.010596455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.090323211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.166020451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.243363578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.319273334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.395091825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.47116696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.549308054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.625345845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.700846921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.788068507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.870370416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:20.945569567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.036904414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.115913013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.191072002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.274902868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.35021386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.425355089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.511005669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.587102244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.673840557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.757718239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.833644571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.90975929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:21.9853324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.061289708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.136551579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.221144123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.296466539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.373148693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.460573994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.545774741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.621002467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.697737038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.774048241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.849253727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:22.924326826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.015685897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.091143804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.167151736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.242874224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.32119948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.3990366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.474250757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.549797465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.625253324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.700755327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.775887211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.853655977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:23.93009211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.00912714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.085190145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.161450882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.237708195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.313404858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.393653094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.468554926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.545633982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.620455044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.695581584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.782715839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.859102786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:24.941725628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.027856119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.103979893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.179180418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.26442014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.339634297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.414940168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.504064028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.615309649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.693538135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.782416839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.859024974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:25.933972086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.020132337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.098490553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.1735833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.256014809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.331425833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.406510707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.482592688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.558068706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.63600429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.711143885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.790897519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.867872925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:26.943154283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.030043636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.106043343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.189161776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.290959122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.366420643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.442230971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.546096324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.624609102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.702848532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.780009157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.855261618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:27.930597632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.005862701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.081664996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.156807055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.233097871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.314777973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.391956998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.467118896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.542543712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.618143187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.693298622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.772155503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.847631327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.922729449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:28.999643957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.074982883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.150371825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.227321662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.308361463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.383568098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.459581053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.535377395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.610862532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.686892831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.770987506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.849246487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:29.924359936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.009700747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.08483058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.160765869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.23766844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.314257565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.394424165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.470011543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.547025988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.622320497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.699414751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.784149022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.860862053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:30.937688495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.023137371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.098391302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.173627538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.286955531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.365006603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.44189663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.527585286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.603245017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.678435139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.762650712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.838042694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.913468212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:31.989346508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.067691089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.143032286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.218409067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.293566644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.369444139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.444711862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.531173717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.61097919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.686438373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.762529279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.837870124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.913283066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:32.988726313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.065619282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.142357753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.217613476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.292946704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.368176698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.443461221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.518987381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.594517285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.671099081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.746514551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:33.821747009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.05373604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.1331207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.210035298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.285905268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.362684535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.437907965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.512945376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.588116869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.670344078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.754661407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.829826532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.906375395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:44.982479481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.059416383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.134935339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.213100295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.290879805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.366188804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.441939828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.527497692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.602704097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.677945159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.762149077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.837259769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.912483422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:45.989502502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.06756192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.142718148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.218550677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.293940318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.369371751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.444303942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.52986123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.604830286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.681086599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.767083191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.843626997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:46.919115359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.008166952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.083250506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.163975766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.239823687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.31614128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.391885615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.46709538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.544368799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.619780104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.695102222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.770340627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.849482914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:47.925269521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.003851893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.087007055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.163677679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.238911027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.314403357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.391346626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.466991662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.542479256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.618276487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.694038101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.770919161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.869650039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:48.945340292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.022287689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.103887141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.179480176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.25543069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.330995052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.406343027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.485863528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.561102156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.636473491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.711666967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.790651873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.86608785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:49.941294349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.028998716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.104110141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.183419118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.268283783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.343478698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.419321689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.504308404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.583137788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.659813979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.736052274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.811679613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.887014691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:50.962486091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.042836975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.120928072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.196169772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.281605135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.356889588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.43193186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.517672509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.592777086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.669634464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.754316309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.831692993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.907346188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:51.984183342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.062296263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.137290598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.217925198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.292886349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.368014606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.442955116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.528383726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.603944567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.67989156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.764080723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.839630845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.915445067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:52.995268932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.073404733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.149290828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.225068314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.302223456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.378209873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.453704569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.529713547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.605680603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.68141076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.761316706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.839204919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:53.914988452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.003976553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.079424271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.154584112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.231312815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.308008685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.387667106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.464510243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.54010046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.615574899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.691755272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.776333337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.85284978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:54.928257722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.012769898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.088396628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.164281794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.241244965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.318619023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.394927685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.472987356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.550185539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.625669834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.701111216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.785743139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.860950532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:55.942411163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.027430037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.10594002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.181341817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.267477671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.343471639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.421032932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.507145586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.582956735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.65900696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.73500592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.810586024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.888152118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:56.963877025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.0441296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.119937452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.195055436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.279691581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.356268152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.4318472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.517216095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.597743492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.673599985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.749525375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.824997189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.900897971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:57.977130663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.053250169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.130672483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.208278417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.285887582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.365167531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.441723013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.521048499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.596485143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.673215541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.748861053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.824390372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.899767368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:58.975003273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.050751827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.126809892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.203441054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.279350764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.355256569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.433122795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.514822757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.591340798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.66825811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.754063525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.835028497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.913446765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:20:59.99168119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.066491966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.144366992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.219588816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.301029189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.388782992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.464499801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.547162724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.62213664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.71069033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.804308914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.881272531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:00.956014058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.04030818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.116582983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.197030057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.282110081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.35759191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.447145586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.532523728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.607643182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.682534535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.783228548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.858328705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:01.935539718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.02435258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.100033004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.17696126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.263411069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.338919938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.414213923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.48972948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.569044212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.64505405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.723155223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.799807377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.87594717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:02.951770221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.030456845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.108761317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.195440219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.280400144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.356797701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.436015375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.511950139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.588506131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.666917134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.746226458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.82299407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.902283553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:03.978085131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.058230726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.13365284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.208575521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.286192109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.361593487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.446765671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.523524163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.62690472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.702613688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.788994663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.864081732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:04.939296578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.024377049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.100430791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.176299122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.26263952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.338395816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.413883755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.489878936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.566704981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.643407311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.720149577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.802022436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.878167956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:05.955141299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.039463771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.115700396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.1918895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.276406728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.352209041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.427777589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.512410787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.588736086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.663949812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.739875199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.815921068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.901074308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:06.977604474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.052813848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.127843922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.202825035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.286397573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.362635573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.438641282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.524931182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.599988905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.67570728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.753764898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.828925119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.906597642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:07.985758418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.061293237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.137011099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.21221228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.288277829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.363807848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.440066553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.516743314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.592028048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.667710486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.743972967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.81951441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.895885565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:08.973008734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.05171142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.131150183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.206378564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.281607585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.356923168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.432202526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.507366042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.585979254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.661191923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.736722358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.812659552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.88838279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:09.96458287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.043711419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.119218461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.195581807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.280499937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.355727998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.431211263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.515991694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.591440783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.669261852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.75314617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.828388279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.904551718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:10.981074522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.056110515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.131189101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.209530467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.291400508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.367093153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.442410975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.527501171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.602868818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.67850191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.763577834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.838791974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.915215257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:11.992294968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.067841082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.143370204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.222703716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.297791038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.373083099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.448052082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.534193018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.610087234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.686158478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.761578637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.838910769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.9143132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:12.991413199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.0733474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.14937717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.225064951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.305611862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.381191672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.456587863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.53199199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.607583544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.683084921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.759901842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.837664765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.913241855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:13.988281943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.071556073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.147068521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.223880002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.60404895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.453386011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.528908764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.378109887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.299160799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.679467061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.762602468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.837765758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.917465292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:14.998209295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.073589196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.148569891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.224248198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.299956682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.375575468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.455444254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.539709857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.618775716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.69826811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.812820583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.896601953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:15.998004132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.076966693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.152070973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.228560367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.303867051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.379066085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.454520228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.538558307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.617379616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.692412279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.776074927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.851264489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:16.92669652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.015682755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.091565577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.167763158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.249765838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.325180396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.400397158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.475717314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.551095711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.626410171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.708765914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.783761744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.859191502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:17.934923442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.01049637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.085711916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.161137738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.236983695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.312150568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.387556293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.470458094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.54570916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.620910722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.697932765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.773500029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.848843353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.923996338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:18.999727125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.075472792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.150977911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.226427765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.304970764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.384218897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.459872274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.538486219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.614880346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.690228118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.7747383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.851937979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:19.927187989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.012917746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.088002472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.163114112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.239191081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.314446754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.390383433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.467310466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.546620295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.622633839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.698138797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.783061019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.859847217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:20.935328911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.021254544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.096494985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.171851556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.255415416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.331296669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.409265129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.485310993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.560326342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.636050824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.714831427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.7926099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.867899046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:21.945931667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.030662972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.106333245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.181868924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.265963225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.341086096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.415981986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.494886911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.570858181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.64609667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.721643869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.796759091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.872363155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:22.94880349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.02550287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.100849232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.176023655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.251052732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.326139441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.406185507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.481358778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.556521105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.631895724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.707016546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.78210108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.857302128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:23.933643005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.009535233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.088781028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.164044572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.239842047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.315457982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.390556595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.466007791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.541051876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.620262182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.695457469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.779428919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.85600932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:24.932895647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.017689673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.092990178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.173449467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.256985197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.331899998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.407179735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.483207005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.55837666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.633445992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.71243351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.792401493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.868883556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:25.944236446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.032127137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.107428858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.182654673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.275695987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.352291428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.427499451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.512064064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.587538683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.663105881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.739114078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.818586533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.894838127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:26.970212617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.04524918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.120269999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.195556007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.279358845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.357655661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.432762178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.517261445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.592360985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.667407725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.742981098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.818759819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.896832983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:27.971845002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.047246084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.122754239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.198165881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.276476041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.353119194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.431432234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.50675981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.582180252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.657419187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.73287115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.808020643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.884294348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:28.961157025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.036474521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.112048054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.188056955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.269029724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.344591256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.42026687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.495626575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.571110378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.646139868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.721620439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.796527943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.873792419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:29.952425209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.039201957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.114385562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.189339563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.272978493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.350087958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.425755348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.513659285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.588994157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.66492424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.740822642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.815847876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.891124795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:30.967263266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.046590148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.121831257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.197735899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.282599652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.359391574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.434345575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.519667832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.596115748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.673984459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.757757759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.835751656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.910740057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:31.986989761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.071851177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.148537785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.225334028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.300578401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.375633299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.451262128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.538662855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.614403206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.710464254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.785745684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.861313391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:32.936803625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.012208066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.087498264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.162834542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.24197134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.317222817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.392588536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.46815474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.543379368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.620137689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.695912376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.777181981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.852273872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:33.927734665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.002937213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.082096699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.158264545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.233447444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.311982342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.38720249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.462323661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.537274684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.612209099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.694086747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.777761708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.85680324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:34.932310433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.016575805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.093410575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.16857341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.251440772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.326505813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.406063866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.483092111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.558178337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.633484215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.709352887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.791888754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.867875701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:35.946745676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.031347182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.107034379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.183353939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.267069188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.342016083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.416978689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.501876489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.577077468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.652235438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.727773416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.803047453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.885317395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:36.960422117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.042736124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.117965615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.193117729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.278589523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.353958569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.429474946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.515545086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.591165273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.666736531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.742187946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.819399811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.894660151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:37.969814217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.047569131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.122724605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.198011665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.273423464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.348604442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.424260405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.499551561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.57927032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.654882282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.733708224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.809227384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.884427979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:38.959590173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.034683597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.111189624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.187131448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.263451935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.338771252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.414374541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.603773989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.679768934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.764904528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.84015514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.915322709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:39.992480332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.067880962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.144332651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.220205513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.301097765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.376799488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.460710099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.541903156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.616832353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.692328857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.775726627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.854644442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:40.92973649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.015401661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.091605314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.167312349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.248570783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.323738896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.413195241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.488828259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.563846161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.639050691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.714569083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.792981704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.868132504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:41.945910106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.032230617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.107201446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.183145926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.265933987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.34119711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.416139618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.497923406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.57477731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.651035427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.726980258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.80276163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.878242388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:42.953686474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.029229314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.104377522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.182497145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.259440906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.339857243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.415355442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.490732006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.56606953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.641259178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.716955557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.792483932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.867910513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:43.943252516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.01890547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.095608298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.176290592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.251604851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.327413007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.402592543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.477678158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.552852286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.631491854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.706600669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.789115669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.867013784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:44.942202952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.027685719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.102771558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.178872871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.262702455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.344949577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.427250557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.511774298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.586847848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.66189407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.740499877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.815695861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.890769091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:45.96665696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.044069081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.1192018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.194132179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.279511583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.357275327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.432373645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.516564003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.591789076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.667437996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.750112454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.902268807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.826902452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:46.978589355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.054538377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.130789452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.20590953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.290402806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.365402818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.44040059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.525972509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.601383249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.676894246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.75307716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.829198217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.904504891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:47.980094737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.055730825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.131400289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.207051001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.282320425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.361125083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.436946518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.512095557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.587586201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.662988364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.738352703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.813925461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.891762901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:48.967171944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.042437465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.1178699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.194263217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.276464513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.351699921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.42994492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.505698098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.580866528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.655783786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.73105977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.806425036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.882251623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:49.963488646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.045140364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.121244747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.201674011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.286533884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.361730474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.436948761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.530857634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.606602075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.682109327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.765656728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.843339317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:50.918427137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.00314304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.081175683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.157436261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.240797002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.31632403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.392167353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.467359431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.544000944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.622025522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.697431045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.781043726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.856279934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:51.931788498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.018796058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.094344879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.170083271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.253563182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.328731131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.404500916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.480242252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.555349528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.63098411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.709804287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.785601656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.861111884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:52.936144407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.011327428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.086555603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.162276362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.240261355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.315354103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.390526916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.465642768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.540768893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.616011307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.691192824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.768746898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.843716987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.918849576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:53.997153903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.072550432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.152168479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.227394765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.302894527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.37825144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.453923654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.529008145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.604986957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.680244475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.764082696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.843929036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:54.919033559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.003652851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.078646972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.153645349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.229744003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.310690394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.388860382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.464144397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.543652073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.618652723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.694170469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.77997599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.855780015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:55.931020316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.015386227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.090327515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.165701515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.242099182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.31922947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.398345619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.473823653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.548817742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.624026107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.699362954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.783907651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.864526996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:56.941313982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.026581125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.10160491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.176730841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.260264735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.335234151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.410626647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.493733494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.568985507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.644067501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.722294194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.797678561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.874374666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:57.949544533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.029236949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.104383392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.179784976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.254981628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.33788815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.415122024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.490554328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.569423688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.644809751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.719882913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.795123022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.874941839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:58.950432161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.02734958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.103290662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.178415952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.253677245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.329022156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.403988499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.479280577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.554518829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.631747774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.706943754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.78920076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.863918427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:21:59.939182664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.023748768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.09904555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.176496675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.260816502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.335962209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.410854151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.48637756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.561342623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.637309817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.715600253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.791396724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.866605695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:00.94221765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.027619738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.102635682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.177868846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.261620118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.336530588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.411694951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.487195543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.562880107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.637950324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.713124159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.792949791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.867910118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:01.943001615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.029640621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.10503446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.180153861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.265562508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.34419727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.420262417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.505616887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.582323742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.657532297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.733002424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.809629662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.886628234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:02.962468256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.038195477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.113097434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.187993695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.263316971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.339890639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.416152845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.495235455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.603208006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.685471795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.76145838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.840753538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:03.927523426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.003134612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.115639054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.199524376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.279606492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.363996208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.440409552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.519312383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.595133108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.67031299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.75372944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.829855707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.905483053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:04.982475352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.07187204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.147543931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.223067082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.298265396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.373512607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.449024399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.535735213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.61189844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.690107786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.774878628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.856471332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:05.932732545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.018169799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.093558613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.178741238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.263119753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.338632056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.416809688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.494226699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.569768603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.64484157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.722101169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.797500511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.875888579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:06.951434131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.037975853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.11487135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.192956948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.277724878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.353160123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.42824845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.51365108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.588932562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.665362322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.743225197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.819929169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.895373439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:07.97087755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.04721454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.123498185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.198867125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.274119263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.352135932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.427349701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.502676656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.577851577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.653427912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.728890582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.803986269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.883966046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:08.959231208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.035018268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.110268198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.185581264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.261612616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.336941267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.412109627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.487175489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.565110172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.640209475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.715801971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.79177137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.867565565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:09.946683982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.032248597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.107385405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.182675302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.265625917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.342854795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.41895434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.504415593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.57963141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.655211745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.730726479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.806002393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.8809447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:10.955863392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.040316018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.115544507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.191261324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.27774394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.3538247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.429309289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.513841277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.589875188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.665457379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.741260278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.816526496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.892344243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:11.967429849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.042910438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.118900412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.194201126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.278015564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.353321589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.428373274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.513829855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.589165417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.667365608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.742539407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.818857227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.894109876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:12.969677218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.046246019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.12413894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.199305475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.274550091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.349884309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.425157309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.500837934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.575925939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.662671471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.737798037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.813001564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.888292389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:13.963502797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.039069115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.114506566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.192986154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.26835714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.343641788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.418740962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.494387665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.569673498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.645032388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.72456809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.799854435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.874827014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:14.950271473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.035295949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.110358833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.185463318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.269580161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.344798312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.420112209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.505947483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.586049276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.662150931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.738373005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.817382618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.892590593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:15.967897129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.043310516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.118923586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.19433358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.278289076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.353584956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.428780034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.513626874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.588589276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.665772327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.743150229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.820069915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.898690721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:16.974910906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.050749516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.125690221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.200518253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.283707878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.359101839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.43584021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.520340195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.595473736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.670640077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.745883732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.821281278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.898248613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:17.97894568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.055529999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.130740693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.206043901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.281442278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.356574891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.431830898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.509250688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.584362565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.659741806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.734836402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.810781989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.888454744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:18.963858306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.043362263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.119545582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.195174236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.270430818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.345830123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.421536826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.496749184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.573617732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.649228721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.725986035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.802516849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.878510405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:19.95386875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.037176104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.114763481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.190825934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.275262525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.350644422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.425689832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.510937702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.586539058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.666285259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.744480487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.820252183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.896198858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:20.972857194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.048167505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.123487512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.201373998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.286177124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.361428362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.43639633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.521652584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.596941134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.675337518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.759104272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.834621019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.909863137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:21.987484466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.06471878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.140061699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.219913245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.295629483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.370706382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.445839249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.532447207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.609159591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.684782996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.761207631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.836936029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.912005119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:22.987632076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.064394765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.139721363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.214955736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.292846254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.368034482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.443869602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.519939766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.594954647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.670156092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.74527219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.823298486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.899660144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:23.974951478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.050556226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.138064103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.214975275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.290177775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.366713899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.441938192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.51733836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.592547804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.668764498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.752099372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.827418578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.907570705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:24.983134619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.059196399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.134572246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.209830427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.290249822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.365370176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.442017535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.526883028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.601899924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.677337308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.759969544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.835301326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.91081868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:25.993165662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.071084916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.14632316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.221821377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.29725892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.372741905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.447557229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.537591201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.613199212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.690936446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.774886401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:26.910092242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.011569463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.093039949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.17229145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.256785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.332069741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.408109087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.48387614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.559622842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.634826749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.711030866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.786155604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.861433112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:27.936784286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.011752573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.086965056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.162393575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.238904034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.317326016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.392795399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.468013323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.545578521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.621228356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.696873743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.774988295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.859534581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:28.935318115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.010908588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.086147568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.161430548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.23813109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.317113561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.392272667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.467324795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.542413339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.617599582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.692941539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.776849061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.853971723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:29.930127551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.0168261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.091719856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.166840273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.248041505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.324203829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.399510681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.475344711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.551898818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.627549004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.70294709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.785938915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.863473872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:30.938611473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.024150449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.099176464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.174803449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.259807311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.335357079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.41214319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.487997764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.56333588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.638478025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.716188825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.791682848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.871152752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:31.946865884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.032752161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.107926466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.185075592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.269243629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.344759221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.419796051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.50621309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.581614632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.657486294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.733762987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.81114562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.887118756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:32.962553866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.038189108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.113838941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.189751723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.264962093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.340074093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.416328993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.491608676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.569493686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.645257058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.720535781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.796134733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.878585619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:33.954814824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.031457539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.11880381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.194694256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.270079733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.345305334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.420349396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.495912124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.572144208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.648442341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.725099168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.800533094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.876430803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:34.951454897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.038822513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.114154612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.192113735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.275601087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.350625693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.425547993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.511426845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.587991222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.68247836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.767888916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.842998483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:35.918472377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.003614671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.079720416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.155429258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.231173748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.31539225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.391208549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.466337316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.544000082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.620078114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.695650058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.784117149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.865170056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:36.940177189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.025936135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.101693521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.177417499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.261085654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.337068996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.41653381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.493898746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.569109242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.644868229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.720425387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.796282839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.871451159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:37.950141495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.026393226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.102333047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.178025024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.253851148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.330454469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.416245831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.491983632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.567651033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.642726806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.718447039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.79487087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.870317914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:38.946891987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.022342999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.098490056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.173949356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.249359632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.324426413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.400565533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.479416128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.554996038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.63022791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.705542632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.787474498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.86299124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:39.938911284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.027756173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.103788284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.179175966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.263397827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.33880183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.414773043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.491814484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.573012705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.648785066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.724142796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.799201321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.875950469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:40.951837232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.037446478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.117250977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.19290484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.277740599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.353397982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.430119257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.515973883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.591874183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.670447075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.754535717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.829991752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.905010948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:41.981435865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.057018719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.132858889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.208351181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.290288679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.368903972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.443978048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.532679222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.610213567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.686541714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.763453584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.838946132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:42.942597883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.019713692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.095423748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.170966921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.247790437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.33335056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.408998439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.48502786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.560902335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.636559558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.712467217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.787785201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.864135173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:43.940215923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.015320272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.091171898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.168291003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.244716175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.320590105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.398938737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.476864833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.554905459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.63049244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.706311201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.789672116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.86649992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:44.947317781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.032463976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.107393601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.182645408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.26704039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.343256566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.420797246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.508842407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.584763698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.660750078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.738726414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.81426421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.890114236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:45.965936069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.044605698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.120807218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.195719434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.281641931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.357226448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.432564144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.518601651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.596770055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.672305994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.755878625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.831026237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.906456255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:46.982592685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.058196242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.13495278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.210412301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.291434837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.367032985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.442680639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.529375886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.608407377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.684219385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.760022849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.835652902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.910833379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:47.986585898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.062940668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.145239387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.222346427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.299070387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.374435091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.450122393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.525832383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.601147614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.679426035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.757640903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.833556561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.908727277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:48.987266727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.063062575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.139729702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.222830579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.298937664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.37473732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.450405613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.525809741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.602775498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.678659155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.763887238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.839742255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.915200368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:49.992193486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.068048726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.143749659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.219897737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.296210233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.371236147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.447143676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.534439605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.609893686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.685750494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.769309907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.846116972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:50.922335707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.007338699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.082957774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.158756757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.234964772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.3101656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.385595136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.460936798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.542175336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.621592497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.697291735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.783022035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.858513876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:51.936436354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.022393826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.099372958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.176468124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.26032255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.336235967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.412137351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.491398413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.567167187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.643278143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.719892917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.795831582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.873223202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:52.952087648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.030893054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.106639747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.182419625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.258033836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.334069271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.411281879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.487857707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.566824427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.642507568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.718140051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.793319566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.869063027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:53.946028719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.021346541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.099162551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.174876636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.25080874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.326454792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.401958984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.477648972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.553315088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.630217418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.705615657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.787517534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.862668761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:54.93853136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.024022263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.099484694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.177404451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.260541582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.33763806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.413056138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.489780769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.565583687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.641235914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.717871487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.794004043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.870394971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:55.945550325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.032273442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.108401134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.188223901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.273318828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.348737962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.42424289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.509963429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.585743754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.662076633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.739266392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.814801752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.890186294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:56.965360272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.043765797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.119432488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.194837926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.281286253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.356988145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.432486384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.51883343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.594491865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.670088986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.745790429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.824881791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.900486848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:57.976515946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.052385648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.127763149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.203482961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.279704093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.356430835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.431797392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.507475891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.583163382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.658888185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.734620413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.81076052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.888567218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:58.964399543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.040076506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.115853342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.191250011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.26693923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.342764547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.422511087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.498136177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.574133785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.650071872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.725953286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.801329667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.876580254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:22:59.954004896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.038526468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.113291925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.188523919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.273404409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.348907544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.423688714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.509193215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.584420313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.659756213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.736231877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.81162813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.888774431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:00.964575875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.047772814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.124790441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.200020578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.285294003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.362280621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.438226515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.524760987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.603737593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.679378458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.764472199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.840325356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.917347142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:01.995601751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.071976742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.153473393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.229689084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.305822886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.383097445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.458626084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.543107622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.619139662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.694540778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.77010321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.846334901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.922480639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:02.998063999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.073518492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.149103804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.226710752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.303351091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.378567052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.454052842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.529208578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.604695487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.679860887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.755688603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.831118584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.908896384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:03.984307324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.061349334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.137887559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.21588053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.292360385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.367433463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.447591402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.522956037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.598324768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.674158532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.759167023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.835897411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.912260209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:04.989524559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.064601604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.140364775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.216110249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.30556954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.382518684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.458412929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.541764621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.617070663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.693351762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.777910133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:05.943456248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.029375027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.104583275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.180180746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.263820059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.33886696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.414054728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.490186929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.565420649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.640430909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.722173228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.797794347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.875075177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:06.950707817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.03797222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.113505273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.189536032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.274890832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.351048569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.427071263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.51282575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.589503177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.665495631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.741079117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.816174691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.891825858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:07.967175069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.04317197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.122141694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.198291591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.274589586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.352063346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.427888533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.503686263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.582047623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.659469319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.735220232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.811146765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.886843597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:08.963208473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.039820202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.118198011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.196393864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.272213162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.348033612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.424207157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.49983826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.575542356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.652040674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.732594938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.80828249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.884847594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:09.959947519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.0423374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.117481038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.19332296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.278740993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.354502785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.43011696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.515737716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.590886601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.666186434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.744383535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.82301114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.89882391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:10.974487685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.05004861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.126199497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.201902505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.286335495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.365218528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.440749725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.527303969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.603224837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.679120232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.763472804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.839187044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.917644181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:11.999016476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.074331604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.149947474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.226318237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.302450596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.378938322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.45713027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.540452456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.6170958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.692608276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.768355316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.844937923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.921854552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:12.998105025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.074029412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.149185401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.22435099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.301292708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.376502106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.453671571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.529418963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.605398903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.68112687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.75761978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.833586919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.909726062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:13.995565157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.070839132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.146764351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.221952948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.297392142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.373234319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.448936206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.526543023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.602179949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.677758089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.762330825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.838153962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.914430835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:14.991503306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.069523251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.145104783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.22093848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.296252711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.371241272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.446826389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.533380952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.612364594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.687779659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.772999414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.848383983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:15.924402163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.012763831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.089368133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.166913701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.247651423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.323145913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.398530609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.475565767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.551310982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.627059813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.705114158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.78755351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.863188451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:16.93879328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.023882792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.101288805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.176924737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.262197901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.337744552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.413368228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.489525066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.565316714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.641189387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.717002026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.797213242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.87291852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:17.948241679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.02425461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.099644234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.176348058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.252063672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.331394583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.407103381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.482800338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.558202218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.634321423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.71110176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.786981217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.863338314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:18.939079369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.01500705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.090976844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.167354486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.243687135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.319377596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.395432543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.473162753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.54851388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.623659339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.699245223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.78478415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.860250991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:19.940715715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.027155843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.102694045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.178453307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.262301676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.338344783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.414153806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.495351918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.571126797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.646103485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.723902176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.838384252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.915523699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:20.997471393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.07362631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.149065118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.225915984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.301025282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.377313993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.453731667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.538514452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.615330981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.691127619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.775266105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.850832243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:21.926546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.011537429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.086639943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.164182821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.240270632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.31604071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.391774819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.46805457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.543765734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.619699399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.696739612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.773000386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.85142424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:22.927189006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.003385363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.080090721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.158636849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.235182748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.311399778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.387112606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.462927997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.538855549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.614792413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.693958616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.769583347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.845317712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.921432979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:23.997574327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.072733738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.147878491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.224002175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.299784924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.375604666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.452542317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.528165543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.603669471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.67939686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.764504642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.840260319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.915870713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:24.993352821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.068882254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.144462503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.220108002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.297856482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.373351258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.449757731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.536358692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.612606505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.688026112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.77338145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.852134685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:25.927998716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.014072147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.088941248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.163815884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.24168299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.317540269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.394568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.470233947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.545737938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.621483567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.697172042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.781788839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.857389088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:26.93844886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.023689284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.099293246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.174952408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.258869352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.334411424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.409708308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.492378605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.568545649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.643761827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.719436126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.794769362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.870814131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:27.946159848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.025407683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.102115408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.184824554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.260483588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.336170046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.411407697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.487643733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.564304641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.641067311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.716829003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.792522726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.868809515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:28.944019581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.019250895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.098885233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.174907153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.250696686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.327529885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.402962578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.479097749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.55785239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.638118804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.713923472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.791760017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.867406539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:29.942770367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.028957463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.104445934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.183067069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.267700473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.343305809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.419767193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.505381255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.580851165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.657641419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.736175961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.812131991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.888456061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:30.96598492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.042877576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.11846864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.193973686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.281022526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.35638085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.432031147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.516205886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.591530673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.668868393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.752438865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.828530002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.904779222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:31.981325727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.056930263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.132533871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.208244617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.294647941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.370586627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.446386846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.532192303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.608755032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.684569908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.760355375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.837277919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.913056602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:32.98819825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.064334123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.140079589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.216071684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.291960257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.37705786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.453132868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.528823262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.604484022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.679774088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.755693158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.832017994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.909814122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:33.985772488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.062006859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.138936922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.214505457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.290236651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.366486542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.442562606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.518400969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.594370119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.670487816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.75351687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.829153214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.905595556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:34.98197169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.057756228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.134002567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.209613118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.290599639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.366564213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.442402576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.533146105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.608812081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.698626121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.782684025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.858042956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:35.934906138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.020894541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.099328439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.174962862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.259313699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.335175487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.410535601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.486568912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.56210471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.638768048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.715114964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.793493437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.868392487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:36.943483221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.029970352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.105475461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.182941982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.26725637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.343063596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.418431838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.503347101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.579261978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.657303228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.734392334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.810430668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.886194502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:37.961900798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.037874171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.113470162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.189248203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.268358561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.344491041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.420262074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.495978387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.574295098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.649952369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.7264758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.803571754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.879468677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:38.955632326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.030738227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.106002147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.182207588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.258143488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.335698425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.411466738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.487088265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.562696191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.638617179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.714220721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.792286867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.869134208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:39.944784215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.031273394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.107080619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.182954886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.267796387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.343863937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.419972128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.505895184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.581460165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.657128924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.733318685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.808883506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.8840632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:40.963074931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.043195643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.118322151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.193358195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.277916778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.353478559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.429223415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.515006948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.59103501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.667600265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.751674423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.827317325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.902860642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:41.981744435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.057609581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.132790971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.208000169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.289765261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.365478501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.441237949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.52937138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.606038525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.681435694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.758734562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.836047702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.911708013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:42.989423208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.068267768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.14415605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.219849641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.297402625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.372449228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.447747739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.523565044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.603131121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.679245391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.756089531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.831896531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.907721612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:43.983894892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.060477234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.137658755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.214968951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.290873233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.366435781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.442203997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.517634831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.59346612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.669622854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.753969721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.830339292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.905859663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:44.982110895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.057529889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.133595805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.209951647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.29032017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.365542072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.441191789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.526739765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.602679312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.678354149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.763354851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.839483425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.915346139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:45.992588653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.068472294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.144055994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.219927091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.29823404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.374281108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.450330225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.537019853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.612748195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.688686238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.776719474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.854766547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:46.930281733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.015328996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.091025338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.166644206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.24346524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.319641686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.40145817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.477219185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.553257325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.628912386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.704166896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.780174187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.855856864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:47.933180659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.0083872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.084260345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.160337237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.236215118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.312202216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.388810734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.466583145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.54238112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.618386683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.693537991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.772975392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.848990683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:48.924455404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.00215191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.078008894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.154339614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.230398906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.306197873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.38208033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.458030563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.53603869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.611660758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.687240873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.772087843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.847241487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:49.922769953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.007647547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.08377356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.159570639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.235711724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.31184388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.387383578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.463085199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.544252327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.61973644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.695484238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.780590988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.85700315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:50.931988566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.01638292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.093079759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.168964743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.252848655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.328139804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.403277415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.479150175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.555142201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.632367529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.707880634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.790533708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.866024893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:51.941037061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.027219319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.103115759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.187089593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.272345721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.348034253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.423917221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.510354043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.586772221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.662796087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.741218908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.81688008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.89245501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:52.968787682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.045553738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.121484258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.1983731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.27509685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.35035299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.426015474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.501939082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.577786945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.710794878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.785984681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.861996675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:53.937939163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.013504301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.090097297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.165986632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.241915552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.317674773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.396892041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.472124276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.547568452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.623114709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.698955083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.784081385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.859333269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:54.937632023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.023608933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.098765774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.174382689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.258112069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.333770648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.40938225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.490076664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.565991599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.641928679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.717720092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.793304334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.870657439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:55.948376759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.034653066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.109913493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.185412069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.269843158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.347940788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.4234593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.508203387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.587071719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.662751066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.739286013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.815216564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.891071018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:56.972512197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.047625934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.124976959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.200276491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.285945809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.362158702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.43771363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.524289333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.599887783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.678419533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.754205345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.83221859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.907959058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:57.983248286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.058769422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.134460672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.212156215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.290777791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.372043926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.447449476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.524282123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.599606615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.675644624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.753298502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.829145948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.904204003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:58.98257031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.057893746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.1331335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.208451976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.286180447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.363170217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.438399603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.518966205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.595150937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.671134545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.756820983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.83185955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.907406606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:23:59.992924497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.070521446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.146308698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.221765192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.30092828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.377022994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.453891769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.537903201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.613559123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.689356775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.775813051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.852374205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:00.928033711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.013396143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.088535607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.165123481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.24131362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.316533597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.392136078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.467482586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.542426526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.617235104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.693372762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.776851896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.851998017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:01.930487109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.016188619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.092026111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.167099142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.249158634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.326679965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.403179261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.481760867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.558429158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.63521918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.713783057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.789118333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.864321029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:02.940437535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.02044755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.096391892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.172249193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.248337825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.324146549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.400102187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.475871678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.557695454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.633792567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.709074977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.791817361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.883927306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:03.964299152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.040451113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.126023884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.204428366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.284366668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.406635363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.483743693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.560921081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.637320311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.715776762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.792079447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.867254494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:04.945897157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.034470302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.1117971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.187258969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.27241746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.347711934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.42313777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.510765522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.590322184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.667040204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.750746189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.826334972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.90162487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:05.978660687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.054631589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.130072593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.205836387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.288430928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.367071733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.448422412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.535039649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.613115197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.688834094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.774371856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.850962609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:06.929312593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.01633995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.095164246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.177100599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.261370914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.337520186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.412784323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.498405606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.574132119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.649661157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.725917215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.801549487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.878548247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:07.954060196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.033511224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.108921635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.191216362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.266495699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.341751259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.417196647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.492977369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.569807358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.645519662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.721327073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.796448199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.872139095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:08.948418962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.023639289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.09956907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.175331647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.250721257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.326052851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.401574176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.476818856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.560830829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.635752656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.710781844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.790053604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.865215914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:09.940836601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.02681885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.105779564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.181078485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.265843048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.341231474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.420296414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.504454982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.579831568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.657700263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.734519275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.810178682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.885793161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:10.96181683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.041267762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.11766843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.193100345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.277264768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.352129569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.427033602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.51719167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.597255124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.681044404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.769547338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.844994997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:11.919800949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.007457083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.08276538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.158134413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.235100115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.313361136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.389501928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.465299865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.543784762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.618894527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.694112678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.773601593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.851374542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:12.92712931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.002285572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.078022324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.153487711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.229436882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.304872061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.38105026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.456454622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.533442308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.61148131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.695593508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.771281139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.846642524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:13.924409552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.000265474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.075262372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.150420873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.225513389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.301655844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.376940236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.454441211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.529780419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.604947401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.680188943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.763038207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.840290313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:14.915532144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.000403972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.076481369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.152408652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.228032825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.303118877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.379900543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.455650126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.540714117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.615742408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.691263923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.776284873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.85325387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:15.92844866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.018563269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.095557611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.170947188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.25466341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.329968537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.405346018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.481110098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.556303063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.634802935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.71003843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.791143085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.877936194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:16.953926134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.038484067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.114347316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.190422729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.275209882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.35378566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.429303335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.514236731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.589819559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.666225058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.744144568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.819288956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.894849448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:17.970205488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.046377638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.12150657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.201768329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.277004143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.352101682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.427368536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.502442331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.578098248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.653809046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.731647883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.807166805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.886733736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:18.962099632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.038608045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.115890807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.192766585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.269472345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.345152775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.422247821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.498008828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.576024083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.651342106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.731640986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.809802132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.887907181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:19.963900576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.046577834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.122292664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.197281881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.28209249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.36284341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.43783301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.523218861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.598138317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.673193327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.756301121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.83176065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.909241143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:20.986982729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.063143039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.13908968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.225304314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.300901413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.376806006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.456911538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.539377753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.615144519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.690382252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.77449176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.850691046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:21.926284434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.027330661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.10345465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.179142406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.262570302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.338834869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.414618883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.490437394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.566402276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.643978963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.719800482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.795160905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.872909082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:22.948183584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.023961326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.101293304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.178699139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.27737166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.370149226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.46778032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.546306239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.62414181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.734187303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.810318619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.888105293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:23.963973981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.044525088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.123696491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.198799149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.27925019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.354836985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.430488804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.508422233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.647774074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.723847181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.800615693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.890508983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:24.966277349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.044600672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.123096607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.198410532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.283340182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.359723214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.438278029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.52395998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.598997709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.673950284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.757995341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.833303827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.90898723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:25.990009994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.065437905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.141483747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.219445656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.294989857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.370755854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.447141382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.534099452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.610477364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.686467077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.769697912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.844977437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:26.921139057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.00919801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.08503348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.161125083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.239702714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.315061824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.390732267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.468117845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.545212922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.622002841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.698093996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.773615764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.84943101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:27.924540451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.000000939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.078430471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.156050485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.300556208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.376175323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.453109084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.528226589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.603942345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.681171216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.756968349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.832942797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.908740091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:28.988260683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.064131929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.139653505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.219801052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.296287029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.372560203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.448910658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.524282791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.599803567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.67560534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.762023495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.837776979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.912797139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:29.989378542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.064589776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.139950421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.215570302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.295037869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.370497108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.446059132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.531486133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.607032414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.68261639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.766952076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.84563358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:30.921043506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.011331138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.086229503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.161873353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.238398594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.313857609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.394103397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.470234135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.546026724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.621862513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.698013156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.782284008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.858329177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:31.93463963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.019830819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.094684446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.169912224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.253414583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.329289412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.405378966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.485562769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.561218234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.639557972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.716904956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.793042926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.868790202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:32.94512824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.022297109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.099081074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.174318036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.249691513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.325486053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.402627849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.478865181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.557456603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.63343009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.709188021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.784787806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.864192202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:33.940096664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.017266365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.095744857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.172306098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.247457426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.323017658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.398767045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.47444875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.550286747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.62949978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.704999242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.788268156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.864096104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:34.939699665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.02711662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.102612402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.179005096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.263720852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.342206863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.417990842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.502759174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.578518225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.6565017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.732609877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.80781039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.88354576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:35.959332172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.043739569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.119918051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.196833059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.283509841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.358998166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.434276472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.5199029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.595425978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.671150916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.763140305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.838457972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.914036923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:36.996562751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.073088055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.149542958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.225471483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.302031284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.377924705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.453778541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.538146161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.613888667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.689765352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.765375439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.843731624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.919810328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:37.995538498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.072878409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.149227709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.224563168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.300356267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.381767322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.458482037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.535857532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.611470084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.687087563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.764343152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.840563171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.919539718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:38.996588712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.072516629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.148885353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.225211646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.301620755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.377010966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.452490715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.52818026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.603576296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.678673574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.763037513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.839320413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.915043398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:39.996909885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.07253178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.148537906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.224598497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.300394796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.375552811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.451299348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.540558831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.616199735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.692029858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.776172961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.85443516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:40.930782124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.027834418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.107142235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.18322977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.26704026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.342726604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.418326546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.503219967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.578623586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.655685859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.732016631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.807884002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.883565354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:41.95891326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.046879984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.122277362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.200443175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.287129907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.36252591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.438733703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.525363826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.600434383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.675532941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.754381037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.831392077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.90758979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:42.983978674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.060238404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.135757865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.21333077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.295645744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.370923953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.446379284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.521553555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.597240571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.672931843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.748523049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.82588939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.901454388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:43.977639684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.052586207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.127836606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.203170272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.280095229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.35540963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.431140486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.507093874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.582688216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.661262387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.737647079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.814487203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.88965997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:44.96552334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.043335898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.118909631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.1942568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.279331439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.356041128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.432046869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.517847665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.593679227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.669720264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.753996969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.829828691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.906620686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:45.982738685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.058907852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.13471791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.209801842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.290111307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.36575957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.442426762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.528938451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.604467959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.680133213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.764233531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.839839872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.915788684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:46.994067873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.069705319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.145314764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.220527115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.295676232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.372375809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.448074824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.537048572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.613035752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.688486858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.765018176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.841147087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.917055578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:47.993213417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.069496698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.144965437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.220537345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.29626404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.371570056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.447497363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.523320284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.602544386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.680880664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.756573982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.831879326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.907629446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:48.984703877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.062623859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.142649383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.21870018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.294459387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.370340933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.445689477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.521920885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.597676765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.675119811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.75791588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.833450059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.909149298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:49.987950576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.064263969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.139731939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.2157692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.29178582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.367447745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.443068582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.528791359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.6044145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.680181644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.768246607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.844434462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:50.920164036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.006123682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.081774375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.158633634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.234882322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.310563895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.386107419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.461908643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.542282364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.61709509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.693026301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.77764669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.85456835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:51.930170018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.016182848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.091542496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.167228389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.251842378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.326991462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.403038546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.479276674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.555189867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.630783439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.706441172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.782053049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.857960066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:52.933634152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.009761589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.085359737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.161288547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.23685239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.313975205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.392260985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.467783227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.543606051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.619727152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.696954353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.772202447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.847841779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:53.924437065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.000474868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.07571861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.1579675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.233644081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.308934159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.3841571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.460242552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.535546262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.610962519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.686662588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.772525975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.847689107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:54.923158196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.010165091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.085751494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.161351721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.237344468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.313063289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.388733054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.464112861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.546527898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.622189215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.697766786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.782615562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.857607971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:55.934109558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.020802975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.097770299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.173337469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.25645255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.33161005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.407112835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.483384434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.55905279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.635025024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.710707557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.789124282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.876839829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:56.981720162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.078857989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.154717581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.231673192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.308059257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.38366054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.462273108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.543141269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.618777977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.69441382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.774486031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.850399895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:57.926028443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.001538204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.076812761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.153372301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.229014416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.307358052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.382791748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.458384102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.534348239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.610086709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.686104671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.761691265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.84131774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.916998704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:58.993897834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.069157382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.14483297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.221266651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.297488265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.376428839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.451984073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.527456681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.602872424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.678406057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.761569107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.837024434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.915697708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:24:59.992255103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.074573721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.149940087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.226142916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.304222419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.379427918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.459102361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.541407506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.618493007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.694673116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.779120668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.85429807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:00.931113422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.036510723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.126541286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.201551838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.287815101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.362922487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.438248148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.543995887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.619614289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.699622306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.785559132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.861833226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:01.937099046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.027017607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.109128124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.186919301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.273596684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.34921339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.426506094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.503415847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.589739016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.667392527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.743912513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.819637317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.895576493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:02.971848922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.048177417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.123217057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.200367774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.276280389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.351321853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.430023797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.506412709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:25:03.586281619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:03.663406255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:03.740228615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:03.815746791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:03.891115076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:03.970428616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.046013097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.121583946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.198438978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.27440897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.353940753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.436317291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.512214258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.587690385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.665335287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.747840787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.825504921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.901519522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:04.981930553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.058613389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.135597735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.233883452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.320040729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.404271731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.482764136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.559914021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.639822291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.793718085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.873131242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:05.950105155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.039227029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.11762724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.193790643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.277981901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.35373352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.429169966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.525832198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.631943461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.710745951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.792125223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.893413233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:06.969699518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.04706659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.12576175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.205143322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.288500453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.381295607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.466348928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.542488874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.618259054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.698640196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.777958023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.85787026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:07.955885284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.076829995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.152323369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.23234844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.307590962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.384486442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.459736196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.538229624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.61627162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.694858426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.770806112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.846628805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.924212329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:08.999560773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.094162199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.169566547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.245326583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.320919351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.397252836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.475659254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.550859439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.626145226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.703805519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.786310346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.861591108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:09.936966241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.02689376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.103878744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.18012378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.263937398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.339301586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.414487178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.492016461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.56710922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.643318351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.723549633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.798880348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.874161687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:10.949169516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.041111567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.117509533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.192562611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.280485486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.355792712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.431319687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.516116042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.594338264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.669609458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.752971036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.829302729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.904341823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:11.9818376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.056989848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.134275542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.209643313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.289824482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.366071565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.441090466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.526061961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.603745709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.679429614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.755450389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.831500989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.906852792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:12.982218516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.057816307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.13293889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.214103052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.289736108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.366472576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.441683544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.517341337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.593375904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.669242948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.746198395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.822107168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.898471661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:13.97563236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.050836704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.126119994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.202646889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.286233495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.361441583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.436725224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.511827391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.58745299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.663299842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.739556589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.816173086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.891756861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:14.967150328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.04280844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.118428568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.195360014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.281553385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.360895435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.436316102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.521178922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.604187372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.679669609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.76258033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.837653664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.914309201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:15.991523405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.068025596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.14630257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.22162138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.29673417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.371710989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.448807559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.535590252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.616179619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.691385307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.778561799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.853694238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:16.929122521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.015713179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.090712239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.167313759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.250876011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.326162884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.40215809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.477908523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.554235766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.630066265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.705606742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.782016835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.85715129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:17.932538452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.007936623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.084371644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.161995903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.241854312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.318982114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.40246046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.478093675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.553450885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.629847505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.705537457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.78159244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.857715327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:18.932919382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.008352434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.085037315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.160437885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.237708953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.313479162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.388836596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.464391985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.540000272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.616790851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.691993434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.777110113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.852201782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:19.928532865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.015338182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.090418842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.171940929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.25560187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.331364079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.406782986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.484194472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.559430879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.635058205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.712127413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.791036846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.867173525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:20.942310699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.03907696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.115136518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.190344509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.276305874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.351565418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.426754144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.51182663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.588135344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.66440505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.741563283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.829868786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.906229693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:21.984202021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.060543888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.136206606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.211387172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.291248813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.373946185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.449481381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.535803872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.610966934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.688276274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.776542864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.860994187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:22.949743569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.025518322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.101230289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.177722974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.254498032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.32993729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.405815148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.481902098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.557359373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.632460769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.707761593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.783085746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.858610189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:23.934471887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.01321594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.088793185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.163854996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.238981353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.315527575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.391988675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.467586528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.543243166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.620583962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.696063252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.779978821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.855978665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:24.931875915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.018494924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.120465276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.195999928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.27992516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.392244624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.468177971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.54367899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.619136072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.709974355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.791262485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.869176731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:25.944291087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.031542906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.107017876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.182638193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.324114366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.399339476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.47669352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.552277964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.6276265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.702671063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.784856168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.863962787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:26.939431645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.024340063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.107459744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.18282012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.266220767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.341939357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.417420632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.502606558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.578196826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.653733269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.729770841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.805496408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.884142122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:27.959701222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.035389412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.111151331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.186962179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.26242614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.339448274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.420358604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.496020809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.57343511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.649768335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.726275355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.802236701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.878366595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:28.962250546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.038299222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.117470961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.198046149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.274420623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.37988182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.457489372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.533627009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.609430753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.690617791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.774977303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.850472337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:29.926191087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.010896204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.091740613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.167540388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.250599492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.326625095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.40287179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.478812688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.554898228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.630789557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.71524571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.792465222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.868237157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:30.944453004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.031119595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.106762888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.191903788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.284604663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.363245608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.438705537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.530536188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.607896247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.683501074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.776035482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.851895226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:31.945240784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.031126721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.107151204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.185473392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.271252479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.348363061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.42448505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.510996119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.588162414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.666170067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.742810081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.818693505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.897882588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:32.990028445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.096331224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.18363389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.260405298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.336198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.413004929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.489974356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.565921813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.642881224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.718876011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.794529383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.870499368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:33.949952135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.030852896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.124261047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.219358539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.295727795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.389571505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.465216301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.543790172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.62146646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.698222283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.784455747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.86022864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:34.936742891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.024208952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.100135833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.180581609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.266778624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.359554378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.436789186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.522993688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.598356047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.680377787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.76928573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.847421481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:35.933124183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.044222342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.120323977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.196332459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.293267967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.378004219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.481359361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.56941276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.644797422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.721452028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.797675681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.879710957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:36.955211078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.044208782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.11993137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.196169071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.283108786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.358863471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.445609743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.534634103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.610227281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.685608519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.768355808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.844409762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.919608053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:37.997697116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.073162707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.149895233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.225152405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.300910802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.378464143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.455719558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.545130805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.620565292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.696097956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.771820257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.849170234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.924296971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:38.999503998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.076256173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.152076714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.228207789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.304240047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.37967959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.454994523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.530744055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.608341524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.689646835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.774838743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.850065226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:39.928035726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.012745289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.090957488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.171212316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.254785731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.330070231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.405895797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.483329487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.56151071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.637271698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.713943615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.792773874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.867725568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:40.943616671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.029687025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.105421485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.181000678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.271819661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.346956734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.425355497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.511052533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.586513836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.662282184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.738813746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.816070537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.891242811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:41.966902453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.042444461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.119794662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.195202235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.279329547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.359083182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.434136221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.521711883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.599246182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.674921696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.75248246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.827777808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.906867943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:42.987466457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.063119155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.138822957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.220426129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.309149234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.393054717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.474132503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.550701345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.628012505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.703804181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.77961477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.857593013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:43.934369859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.014913363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.095566885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.174535833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.249959311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.326925632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.403559499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.480828961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.561163246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.642874067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.718410666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.794112645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:44.869710398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.096263361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.173371826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.257472575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.334865621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.41003754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.486410248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.561794619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.637387601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.712950631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.791112459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.868127963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:55.944009814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.031575136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.107127925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.183183252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.27082195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.349101444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.425438023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.511686106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.589041007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.665529333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.742248543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.818291901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.894224089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:56.972058807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.047608748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.126065077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.201186115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.284211548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.375881517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.452358803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.542987442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.620185477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.696066272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.771477779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.846949734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:57.938007277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.015927308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.102196415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.179403089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.25472957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.332300763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.407781454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.484399958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.56031429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.638406036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.713859143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.789574367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.868239243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:58.944005604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.019166034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.09502878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.178521709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.254169764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.330028414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.40555125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.481006502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.556256949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.631572422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.707237277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.788550135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.863833767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:25:59.938896116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.024483769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.099448388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.17486351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.261971639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.337507499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.413483207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.491019231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.571213509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.648049009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.723635686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.801607877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.877421663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:00.952586284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.036906972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.11213905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.187378489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.273959088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.366630163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.441750336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.527673355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.603186975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.678383085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.754130501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.830477415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.911501116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:01.99300025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.070303725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.149569603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.22527881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.302701551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.378022047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.454997677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.543929997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.622259858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.697901864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.774095751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.849389239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:02.92476596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.000509824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.077166408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.153414472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.228811545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.305175612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.380103237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.455685657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.53204294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.607404748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.682729628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.761919601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.839227588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:03.914836345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.034041422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.246039432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.321549947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.425879242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.501634913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.579354267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.654618442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.740743161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.816248236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.891565403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:04.967535159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.044741703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.120054935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.197123813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.303117554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.378537027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.454729154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.539464855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.615369681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.691811637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.780967704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.858477966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:05.933585754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.019097437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.094258506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.172942677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.256363923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.331711843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.407665629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.483859196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.55930363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.634479578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.709817834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.789121472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.864155338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:06.948278037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.036134401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.111393615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.195119698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.279319806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.354782384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.430474693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.518194511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.593805571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.669533786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.745347954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.82094919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.899305611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:07.979118697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.055840785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.131515078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.206849589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.282596076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.358344034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.434028792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.509170115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.58821938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.663834312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.739859076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.815669787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.891251663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:08.967116104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.042231539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.120077294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.19588135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.271642428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.347256944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.423062503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.498557913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.57411406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.653473218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.72989658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.805597882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.880926313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:09.957403564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.041390323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.116889829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.195889717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.281329526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.357204846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.432763393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.518272227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.59383247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.669518123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.755477813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.830860132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.906806046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:10.982830617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.058821779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.134241411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.209419343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.290874506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.366670465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.44224738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.528419105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.604044469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.680276819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.766092731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.841525035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:11.917399683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.004866535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.082201209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.158709692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.235073757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.311779203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.38800733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.463593365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.542945514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.61870608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.694692346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.770448624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.851172029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:12.926824561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.00264564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.078584641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.15419042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.230060556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.306736722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.387099352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.462384806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.538353663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.614101781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.691015231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.766680243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.8426499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:13.923905667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.003727648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.080118753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.157727735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.232789792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.308600823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.773316427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.462440555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.53862036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.613864628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.689138913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.383999718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.849015839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:14.924088937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.011661582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.08712499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.162938293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.239560953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.315076554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.390724318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.469388998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.548274355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.623185337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.703253434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.787222656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.863064599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:15.944086281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.029698796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.106991164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.182584334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.266358992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.342064965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.418026653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.502581741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.578118494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.656482977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.732746272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.80799582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.884108775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:16.960852174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.041431831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.117993947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.195508238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.280241121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.355687025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.431445158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.517772629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.593968241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.670006667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.747596416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.825039283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.90104782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:17.976765185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.052713913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.128216905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.203823163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.28128123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.35691856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.433097405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.508700783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.58437069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.660052949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.736406228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.812250251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.887514935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:18.969447864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.045729878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.121580844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.197576549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.273383066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.35067169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.426435903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.502480024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.578632564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.654198789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.731336082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.807619151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.883620136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:19.959303164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.040820245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.116308069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.191804597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.276813516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.352474974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.42832834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.514171226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.589519943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.665205082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.742435433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.818166973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.894895266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:20.971968046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.047769571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.123859165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.199341484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.284807403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.360276122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.438237909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.524784839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.600290998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.675836423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.759240866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.834800722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.910310754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:21.990856458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.065955379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.141528772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.217162517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.292566947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.368355736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.443862535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.530858913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.606615189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.682184485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.758434818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.83578421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.91223653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:22.988774196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.066853745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.144177024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.220349371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.296301074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.371975172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.447496372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.523364842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.599718216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.675659711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.75136389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.826951715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.902750359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:23.984312785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.061539199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.138513576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.214021975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.296862375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.37237967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.44873858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.524187011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.599499502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.677389767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.761156104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.836577845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.912218919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:24.988944172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.067737044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.15718204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.234215682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.30978981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.386469142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.462212361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.542142566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.617845432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.694293848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.785659421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.861268014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:25.936789342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.0232035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.098735707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.174439758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.257383551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.335548701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.411036171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.48712682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.56325923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.638793453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.714534112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.790323636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.870368851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:26.945488219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.03119446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.106483175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.182854789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.267612182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.343235143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.418861144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.504534233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.580965208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.656922958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.732948646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.80908976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.884748209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:27.962926703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.038820196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.114326642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.194273359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.269985057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.349532182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.424979683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.501047772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.577414937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.653622804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.729420968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.805175578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.881127057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:28.958371774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.033731849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.109342201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.186028252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.261702158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.33731251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.412905037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.488486173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.563959434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.642922901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.718634215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.795739858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.872537302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:29.947631773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.038132211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.113839653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.190033311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.275126261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.350611555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.42608824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.511225255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.589514214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.664586733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.742186368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.818062964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.893606563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:30.96938255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.045349356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.123564457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.198837459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.283068026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.358752811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.43546427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.521495476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.597493355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.675853835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.758533559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.834619951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.910145949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:31.986429048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.064051915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.140191972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.21879364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.29466022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.370409198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.445753145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.532823409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.608347455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.683941167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.761646147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.837147985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.912615229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:32.988409936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.06435975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.140175608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.21601038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.29475973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.370313888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.446012817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.522118665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.597996381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.673955763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.749517537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.830593936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.906187807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:33.983451372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.058807766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.134841325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.210879044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.286624885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.363664573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.439131434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.514698776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.590540203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.672608844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.757019861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.832381664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.915052907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:34.992761599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.068249644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.144226849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.221105255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.296567411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.372593257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.454440517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.538998065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.614488638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.690791161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.776115955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.851916421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:35.927578389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.01595242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.093793146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.169346887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.252453146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.328555345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.404248289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.480591933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.558723416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.634898128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.710509919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.789740077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.865447742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:36.94112363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.027812095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.103990263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.180546134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.263758762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.339242455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.414568608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.49238799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.570843414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.646962221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.722573596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.798223275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.873926523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:37.950113268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.025694786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.102924653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.178531771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.253870245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.329586389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.405328198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.483677188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.559366996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.637307051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.714012301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.7901481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.86580722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:38.941523044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.018840496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.095340942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.17471667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.250272331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.325703862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.402586267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.478410477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.554278623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.630630395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.708867127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.789286425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.865440561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:39.941377669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.02823324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.10337683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.179510325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.265051153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.342988104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.41845746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.504236884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.579691743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.65520942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.731540422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.80882581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.884324894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:40.9601612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.042384178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.118443303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.19397186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.279564817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.355739464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.431650459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.517185815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.59250688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.668105102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.752150479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.827612538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.907619989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:41.986687616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.06222782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.137749592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.213674315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.291633538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.36760959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.446452829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.534699176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.610838623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.686479597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.762522082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.838363252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.914018242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:42.993477939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.071033603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.146997974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.222618116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.301943987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.383932304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.517649144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.593400456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.668597838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.744498849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.820193967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.895968096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:43.9735644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.049424674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.126678924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.20191237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.278598515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.353957915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.429586697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.506846963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.583169325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.664992615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.741820618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.818729166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.894733826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:44.971470915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.047094256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.122717662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.200226028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.284741845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.360024828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.435640074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.521060163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.596401611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.671815413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.755761588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.8308774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.906746442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:45.983231494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.058638831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.134058137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.211851564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.290730962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.366499842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.442109839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.529035426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.604991477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.680594626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.766572196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.842977247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:46.918791824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.007053722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.08476702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.16026015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.236281322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.31307006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.388329298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.463594521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.542335228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.617560642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.695629562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.772195608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.850668694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:47.926476487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.002524379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.077893667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.153387406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.229516899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.305159025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.387564884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.463476934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.539437017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.615419276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.691215579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.767305264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.843143297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.9214231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:48.998603716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.07655721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.152217991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.227652816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.303488704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.379271856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.456825662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.53285141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.608503775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.684425361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.769122364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.844893099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:49.919879405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.006813599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.082267081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.157567823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.233288894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.30904478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.384890941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.46080123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.544978672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.620470202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.695722304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.781354588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.856438047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:50.932010378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.017935083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.094653354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.170226838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.254345815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.329879713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.405773778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.481803206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.557383537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.636844096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.71325865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.79135317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.866792603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:51.943435897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.029940964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.105482606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.182538963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.344962543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.268966045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.42188741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.50788066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.583907271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.660254847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.739152997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.815296058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.891435375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:52.967782792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.043472821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.119411462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.194935152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.272028022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.350830041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.42626301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.501826893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.577382551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.653870802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.729707106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.807849402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.884245235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:53.960572779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.035953811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.111548702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.187527376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.263229021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.33936965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.414761785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.489943645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.565828973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.641412792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.7188505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.797553413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.87401408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:54.949201156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.036082484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.111674623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.187539407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.271063493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.349733478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.425348753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.510608997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.586666328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.662462983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.739042723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.815092662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.893770615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:55.969915243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.045512598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.121476328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.196564554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.281800221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.357664909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.433758592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.519527069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.600310883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.676023023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.75892313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.834261024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.909674856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:56.986012832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.063387434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.138808209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.214382779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.29089375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.366882152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.442320271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.528200078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.603579925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.679296546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.754881516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.83030098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.909078326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:57.988282528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.063726792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.139530134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.215086016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.29067217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.366502392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.441929376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.517681645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.593679679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.671369166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.74664005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.822270526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.898001834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:58.974543781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.050606264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.128280007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.203727694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.281171641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.357010823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.432378254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.507867958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.583867911Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.662063775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.739247909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.81440468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.890196246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:26:59.965954115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.041877779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.117518974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.197202831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.281196652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.356534258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.431734965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.517730645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.59338464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.669537908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.75461994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.830029099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.90520571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:00.98848931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.064880438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.140125658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.217346624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.295074671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.371848302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.447417879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.5338976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.609299942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.685303223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.761257223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.847848562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:01.923683968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.010015333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.085997974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.16196311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.238050008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.314047433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.392380035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.468229297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.544435301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.619795787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.695137808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.770959614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.846275619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.921881741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:02.997675962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.07457161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.150708717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.227008099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.304491214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.381197803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.456265035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.531624081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.607357277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.682517919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.757741058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.832774113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.909038583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:03.984491102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.061732548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.138552643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.214131308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.289966553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.36457589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.443604951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.520073456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.595285138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.671221506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.755477795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.830701093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.906035274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:04.982585444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.058739223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.136851501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.21213896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.293090551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.373843611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.449729097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.538623802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.614670188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.694116472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.780701473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.856130152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:05.931264361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.019133193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.094295178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.169686287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.253446215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.329024048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.406168148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.484430028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.55996146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.635699519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.711088997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.790689012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.867587315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:06.942854615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.02897372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.104494239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.183130589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.267636098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.343210026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.41843198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.504049764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.57970379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.655132116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.731880177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.807409337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.883099684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:07.959176181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.035118788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.110705164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.187571755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.263646716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.339109219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.414321445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.48939674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.565327475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.641347395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.717000972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.79645004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.874288264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:08.950274392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.025959394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.102261335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.178780784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.255046916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.343759345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.419374362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.495164134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.572461804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.647805649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.723861281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.799550443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.878241514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:09.953897235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.038535866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.114187715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.189694922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.274470035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.349842167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.426208525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.511957767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.587738386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.663289786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.740327131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.815899203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.891476779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:10.978009619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.053598331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.129086305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.20448615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.288410175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.364053704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.439671505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.525914355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.601691326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.676558202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.760874586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.836066523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.911680516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:11.988505281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.063964999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.139554383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.21518332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.290367384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.366680781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.442417335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.529232771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.605190002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.681209569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.756075484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.831551586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.908074362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:12.984016936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.060776645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.136389261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.215337903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.291275037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.367432782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.442907028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.518558429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.595668447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.671355369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.746952912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.823433544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.899072784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:13.982735205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.057939174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.13334833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.208303527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.283970704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.359260658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.43467823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.510233181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.586361134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.662737668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.738628976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.814046037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.889591452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:14.964766748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.04256769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.120777823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.200478222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.284254693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.359320227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.436870124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.527216149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.603193315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.678680553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.764406369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.840220173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.915652017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:15.995939755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.071929049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.14822686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.22407596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.301478591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.377807923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.453833826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.537292946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.612828025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.688462145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.771761646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.851004149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:16.926836737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.012558169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.088757258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.16441109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.243077711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.31877708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.397824667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.474126863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.549949242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.625486624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.701288939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.777074997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.852926657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:17.931428219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.006608955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.082213538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.158534709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.234628293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.310401391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.386392573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.462609903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.538496539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.61419578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.690591352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.766442116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.842283695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.918399839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:18.996020809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.07147963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.147093077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.222790205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.301855745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.377447528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.453541591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.530544278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.6058262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.681877926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.766782032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.842416823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:19.918303619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.003243309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.079979399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.155981621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.231966914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.307181794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.382173566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.458409232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.548578549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.623957816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.699442844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.78550537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.873957697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:20.949525607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.036368401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.115512566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.1913152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.276202888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.351699981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.426969166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.515067086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.593206145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.6727043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.755835797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.831185048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.906655452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:21.982554376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.064100086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.139639099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.221123752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.296561291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.37180862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.447522036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.534196315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.609922756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.685569291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.763094995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.838729626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.91441357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:22.989734595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.065853426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.141891712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.219450345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.298979923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.374862302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.451546264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.52740845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.603237388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.680105961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.755708239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.834993813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.910767103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:23.986924398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.062902363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.138061145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.213045877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.28883267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.367696733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.443384228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.518890217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.59442427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.670802145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.756160433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.832027932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.907993416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:24.983981557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.059431416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.135459302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.21143189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.290574102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.36607097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.441578942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.528867824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.604426389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.679739253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.763440329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.839035726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.914643828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:25.993505043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.068950582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.144418329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.220363333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.296340433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.371851989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.447475163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.534728108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.610346226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.686243517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.77098285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.846061631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:26.921787846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.007809826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.085031876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.160494439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.236395601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.312369309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.388383722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.464462488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.542540553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.619506918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.694825703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.770586735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.846116403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.921528437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:27.997211164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.073489773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.152579568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.228174005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.309714786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.385270022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.46045434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.536047337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.611604942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.690882675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.766242197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.84206947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.917767013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:28.993129798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.068918767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.145370947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.22177887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.297111958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.372862654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.448291008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.523295515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.598895744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.686333748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.771109017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.846539195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:29.924843727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.012764171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.088311279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.16369224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.241170358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.316302163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.391987833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.467727137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.543182691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.618806441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.694244267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.782864179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.858129202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:30.933454418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.018833057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.094175042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.170936827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.254905073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.332515961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.408098206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.484037128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.559561868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.635290675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.71238213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.789919672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.869237406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:31.945051206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.031406023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.107317105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.23760843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.313206194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.388116075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.466514432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.542216743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.617895117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.693630612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.769298426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.84556369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:32.923890814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.001650632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.077146827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.153075509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.228499959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.303946265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.379005364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.456003472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.535701436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.611499588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.687133065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.762743438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.838716569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.914738341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:33.990546989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.067380775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.143189391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.219465279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.295298599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.371045902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.44650328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.522425498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.600025185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.675851017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.75892424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.834440851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.910033719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:34.98660046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.062244305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.140706055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.216090567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.291482184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.366945066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.442485421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.532416522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.607578919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.686645543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.770083412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.84556543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:35.921272764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.007125331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.082176717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.158050902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.237637695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.313722252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.389594869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.465416828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.541807086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.617451219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.693429182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.778854445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.859419591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:36.93507614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.021322121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.096939149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.17284447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.257920223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.342566561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.418007778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.503688021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.579563773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.655676522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.731589716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.808600144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.884038513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:37.959398641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.038608787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.114071732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.189710265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.267079355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.345055432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.420541578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.495936618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.571693744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.647550296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.722897176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.798504316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.877221557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:38.953724713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.03058317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.106205702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.182099759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.257770036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.333313718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.415297225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.491024334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.566331341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.642903041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.718737993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.794148905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.869678987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:39.951287351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.035845655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.111602749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.187384675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.274275083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.349665259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.425480434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.511771951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.587822746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.663581568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.740352216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.81747071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.899161315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:40.975116876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.051261881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.126748378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.202484832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.285691591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.361365484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.436978959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.522061303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.60350944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.679241478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.763791077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.839572267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.915059148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:41.995756872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.071566063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.151899524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.228068497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.303807542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.379790144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.45811493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.540506188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.616336627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.693416815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.769201301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.845228544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.920983654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:42.996135361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.071731492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.148221814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.225588119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.301149946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.37807442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.453944315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.529749505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.605407493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.6814748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.759891396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.835509671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.911210156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:43.986350215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.061605731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.137323528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.215228563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.292020778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.367362408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.442892458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.526065552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.602762854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.678567884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.762121913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.83864142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.914134317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:44.990931652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.066529127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.142276492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.227216177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.302237545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.380161684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.456110237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.540032176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.61563109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.691706845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.778988491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.85406138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:45.929957292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.015605437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.091631143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.167172136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.249704579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.325061953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.401043338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.47740361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.552824857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.628703296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.704326851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.787409927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.862646755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:46.940403979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.027074798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.10315868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.179558473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.264069286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.33901414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.41483133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.499381568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.575217894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.651515381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.727109751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.802692889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.878643649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:47.954229315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.030835863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.110535584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.186479304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.26209505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.33801541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.413091403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.488500905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.565676519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.642518142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.718601001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.794939896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.870492281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:48.946509058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.022347944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.098568597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.174458844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.250811723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.327000471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.40322794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.478884583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.555214645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.632406611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.708121654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.789655839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.865274946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:49.941173577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.026909819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.102738976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.18130207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.265785074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.341500693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.417490078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.501943641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.577318967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.65458015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.732534464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.808606698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.884222284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:50.960123667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.040218723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.115845413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.19120877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.282879803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.35843366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.434768618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.52133553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.597092078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.674188202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.758890314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.835603871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.911151263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:51.987038246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.062610695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.138279209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.214301394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.289746129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.367546264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.443480319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.529438645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.605181241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.681524807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.757068263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.833378837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.912175726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:52.989303754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.065305042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.141275418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.216783737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.291709519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.367222446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.443841825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.519351009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.59504138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.671086989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.746646093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.822404497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.898134837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:53.986559829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.063115174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.138397986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.213710686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.289210301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.365135716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.44041616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.518381674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.593968331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.669568812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.754026215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.829784074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.905443852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:54.981539446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.059978376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.135575209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.21161797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.290307304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.365944362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.442181686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.531939213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.607484204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.683192367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.767028959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.843794932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:55.919440822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.004183894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.081329809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.157124021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.233518148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.309182918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.384513954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.460183364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.540402933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.618868167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.694582474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.778804768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.854057723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:56.929539162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.015155176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.090650471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.170669748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.253707094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.329526843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.407064573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.482969315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.558680165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.634709549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.713909516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.789645103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.865664759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:57.941334201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.017508131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.092559322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.168004696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.244331493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.323991116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.399312872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.47539464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.551003089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.626613553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.702357044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.780831495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.856343494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:58.936820635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.012409627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.088089053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.163685885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.238947255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.316138899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.394170717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.470140196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.54608705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.622130354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.698080921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.781555234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.859973235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:27:59.936063996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.022095121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.098431614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.173871547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.256839547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.332094069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.410950862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.487321595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.562884091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.63889277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.714461185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.790523114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.866116714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:00.943230948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.029512541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.10489273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.181894226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.26543286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.340253102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.415473671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.49998573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.575387838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.650758042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.726996773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.803028781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.879705215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:01.954943865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.043339511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.119001912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.194623544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.279630075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.355753124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.432591353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.519566718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.605126891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.680500711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.756186632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.831738823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.907476617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:02.983113578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.059810844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.137534177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.21297139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.28944414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.364322079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.439469335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.515445853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.590763832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.666766559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.74301025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.820755982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.895894694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:03.97197003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.05004124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.130019812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.209320163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.285246665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.360168796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.435196594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.511495837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.587411266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.664099477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.740531075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.815757052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.891630368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:04.967329697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.042782878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.126527402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.206551926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.289373171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.364572875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.441568451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.527174864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.603131765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.687332682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.780324759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.855625297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:05.930843978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.023262957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.098435204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.174270984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.257890194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.33573948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.416038025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.500982794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.576172738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.651988645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.727968203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.803287461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.882100508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:06.957558168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.042229173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.118840293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.194057982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.277979149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.354411834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.430573283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.516738809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.592853537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.668538466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.744470215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.820607855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.896182573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:07.972864799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.048766755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.124429603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.199691292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.275489182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.351232512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.426965409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.505741879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.581423959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.657314779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.733050332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.808604218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.885125353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:08.963415799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.043884682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.119653867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.195624272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.271213679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.346783661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.422089927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.497833032Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.576032916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.651729972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.727282578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.802888657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.878533936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:09.954132175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.038964014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.118769077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.195186914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.280470856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.359297247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.434723578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.520935249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.596507407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.67642188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.760411624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.835866084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.911634373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:10.987389319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.062506653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.137748149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.215958304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.291417468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.36722947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.442952255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.529208502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.604902806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.68083529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.76734591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.842829106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:11.920343409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.005001325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.080373191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.155705473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.232137293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.30960446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.385357037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.462100351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.542155946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.617811017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.694285879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.772821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.84885915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:12.92478149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.000020234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.076119952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.154319195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.229662517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.305833725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.381287225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.456363597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.532051565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.607776653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.683569583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.759566612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.83738476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.91355024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:13.988587348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.065978065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.141255434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.216960713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.2921464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.379920977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.455581072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.531383793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.607187763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.685319485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.768607552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.850805296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:14.929497795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.015596247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.091398009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.166989686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.250250009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.325634259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.404773614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.487288675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.562816864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.638651266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.714161246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.789568184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.865506556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:15.942364719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.029696696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.10553593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.182410958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.266479614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.342478851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.418173218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.503421415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.583026186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.658378083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.734559627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.810852596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.887081597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:16.9632657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.042250909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.118938925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.194481929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.279822064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.355730034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.431533331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.517010812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.592418454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.668566717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.744470528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.820152606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.895973856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:17.975233309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.053777869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.129804722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.205953688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.281405619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.359912675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.435395582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.510879673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.587210947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.663279785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.741162542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.816606792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:18.89225143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.000193876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.087173654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.162790675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.238443953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.321298828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.397198351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.473608058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.54918079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.625482272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.700717079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.783055432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.861057167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:19.936931153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.022687966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.098414557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.174280639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.258360143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.333780328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.412060628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.488872998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.56514011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.641014384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.717002228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.792185578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.867911529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:20.944297267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.029715194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.105518587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.181167768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.264978051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.340988199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.419267251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.50517037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.58050697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.658255004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.734292928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.810314341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.885883937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:21.961360028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.041444998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.11689056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.192933188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.277665951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.354700789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.430320242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.51732402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.59310802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.669042678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.744990521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.824247029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.900852035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:22.976299549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.054118752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.130790287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.207183129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.282790838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.358586006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.434338709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.510106549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.589251119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.665028782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.740531049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.81626628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.89195303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:23.967898248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.045973968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.124165849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.199332206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.275207599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.350996655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.426757774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.502792754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.578679315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.655182143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.731378438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.807700751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.883414669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:24.95916398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.040188134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.11552339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.192471249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.2772275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.352840777Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.429255635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.514428821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.590209396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.665879634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.755619651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.831166814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.906954397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:25.983189605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.05919076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.135201803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.211477299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.294143913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.370794935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.446166959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.532393091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.607822076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.68353049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.766410965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.846058967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:26.921646323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.007419423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.085136735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.160812956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.237572556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.313393164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.394786668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.47061822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.546833811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.622608786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.698527379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.77440642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.850135954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:27.926874146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.002486206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.078198364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.153832184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.231332949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.307353208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.383078678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.461660453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.537494117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.614310166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.690403162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.766227418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.842406464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.91826752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:28.9957159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.071444858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.146922323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.222897493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.298498961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.374452339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.473968076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.551625515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.626949826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.70246934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.785774685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.861156661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:29.936297289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.026375615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.101534739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.176363169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.260877814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.337276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.413019486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.490229077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.569097193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.644282717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.719878073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.795049549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.870123647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:30.945379061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.032392565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.109033347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.184523772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.269310678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.345114293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.420179207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.504918593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.580834946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.65682218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.733412368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.809246607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.885176337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:31.961237012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.043882857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.12019448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.1983462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.28360569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.359306999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.434925522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.520121972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.595926642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.673330477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.751754649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.827645689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.903246484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:32.978897936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.05568112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.131541663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.207202715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.287225987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.363141987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.438961986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.514546429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.590315515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.666015896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.741542225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.819482997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.895434486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:33.971093938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.047188278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.123551262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.198717745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.274289164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.351949898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.428011821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.50364116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.579026752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.654647515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.730556027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.806227383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.8821942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:34.958354557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.040125378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.1154102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.19411476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.279155558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.354656639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.434430722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.520301646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.596073868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.671368769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.755312364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.831198796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.906456033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:35.983617751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.059251538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.134715594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.210929743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.290012742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.36733587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.443005082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.533298355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.609013551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.685560154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.769726025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.845111168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:36.920612761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.005930267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.082042047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.157519191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.235732575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.311448763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.387481085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.465134299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.541432513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.618590327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.69492259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.770502648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.846175092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.921919089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:37.998190231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.07360107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.151096009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.226871494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.302863431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.378884073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.454778024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.530624103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.609384024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.685772927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.76161619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.837415004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.913704002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:38.988825172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.064307244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.14059829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.215837382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.291793766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.367261694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.442867833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.518861433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.594888379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.673866576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.758243201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.834054975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.910005567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:39.986240004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.062626572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.13819383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.215675072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.290803538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.370770391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.446876314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.533618037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.609332977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.684992076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.771655653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.847207038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:40.922780439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.007930966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.083104713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.158742051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.234951368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.310296669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.385368142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.462351616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.542275876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.61764425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.694596971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.779511526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.856282708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:41.931856078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.017848571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.093454293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.16900923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.253589603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.331107965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.406188878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.482677111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.560341461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.63592171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.712071537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.788299478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.863767917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:42.943477198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.019225482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.095033927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.171784373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.247591282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.32382095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.399604211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.476472835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.551636917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.627468018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.703491187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.779057036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.855525813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:43.931578486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.00847351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.084424197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.161212915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.236747308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.313439064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.39104866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.469112632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.545952775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.62186807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.697411934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.782512732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.85840473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:44.934256664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.021046514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.09946134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.175267705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.259950511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.335365285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.412420568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.48991813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.56556862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.644026103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.720534528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.795586063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.871279658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:45.946881508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.034388074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.109947043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.1864699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.274099445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.34960958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.425143364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.51118037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.586724586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.663396245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.74024634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.81533762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.891023759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:46.967524056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.043285044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.118859564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.198153093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.282099406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.357871594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.433946667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.520145563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.595831637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.673868281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.751042253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.826363681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.902327136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:47.980083262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.056291106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.131774873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.207518228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.284496197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.360224704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.435514643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.51157138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.587704534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.664040123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.739682869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.816813512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.892149821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:48.96861306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.044301471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.119874551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.196550914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.272532321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.351529397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.427260624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.503183854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.579904058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.655400721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.733528789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.80934773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.889832479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:49.965434135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.041396406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.116904013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.192393508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.276583025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.351787874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.430530481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.517291114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.592993157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.669230856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.752970541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.829124687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.904891147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:50.982270658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.057565685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.133341425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.209146445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.289214418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.365529399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.440860459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.530293682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.605780296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.681817128Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.766584223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.842511837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:51.918276728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.003628345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.080939887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.156849324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.235255893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.311132562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.387739612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.463736059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.54265582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.624428879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.700418094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.777362589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.855082298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:52.930855606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.006176617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.081328441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.173205674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.24819628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.324075669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.399984658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.475514953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.551219683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.627986063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.707125189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.783176356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.858816765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:53.934540312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.01013912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.087392964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.163232608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.242896958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.318299859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.393621094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.469463522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.548253713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.623920426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.700133357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.786175097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.862648832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:54.939274954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.0254302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.101987744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.177630777Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.26214353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.339643203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.414682257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.496153358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.57220379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.6481739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.724047433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.801399231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.877060856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:55.953158808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.036409556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.111541923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.186645171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.270034257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.352954022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.427925779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.513090384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.589475061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.666079902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.750010214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.825947491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.901221461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:56.978037986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.053820029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.129338547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.204958667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.286534697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.361729722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.441725981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.529310243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.609888753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.686956226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.763138787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.83871641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.914476469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:57.99073868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.066174604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.142017192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.217622784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.293072884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.402244975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.482484918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.561743468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.637148609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.713023581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.788548371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.864330797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:58.940192841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.016565038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.095738435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.171392027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.246990514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.322877871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.398538055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.474208575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.55021171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.633255989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.708414757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.787994945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.863122992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:28:59.939382067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.025360381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.100591373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.183114236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.266534682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.341876717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.417082365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.501346057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.576413943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.651832491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.734268184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.809296518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.885416102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:00.961169887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.041416935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.116869947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.192365136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.278666272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.353611531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.429211778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.515249773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.590507326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.66578056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.746801476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.824372637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.899420971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:01.975033698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.052279861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.127816619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.203260031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.285478152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.363697388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.438509717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.52527182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.603154443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.678527518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.754653374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.83036431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.908141875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:02.983530182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.060330801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.138170479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.214478898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.290566961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.365671135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.443727552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.519356631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.594734986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.670192222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.745906071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.821102055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.896083699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:03.971859244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.056410589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.131321416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.206914334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.28335338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.358759607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.434446639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.510105766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.585705469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.661164817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.736865257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.812325182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:04.972379331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.055686783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.130929743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.2064473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.289281783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.364312996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.443393366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.528110857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.610329842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.686138764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.770203924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.845452069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:05.920410672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.005913393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.081354885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.156968795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.232557905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.312772567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.389183067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.473552937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.549049437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.62434715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.701699843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.785271906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.864018095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:06.941593895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.027359533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.102469658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.178279156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.265390928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.342074713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.417764881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.503179888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.579136461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.655971832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.732109335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.809874867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.886164565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:07.961890349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.037873066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.114116907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.189895684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.265747934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.344130564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.419484534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.495128365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.572195676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.647635183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.723435113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.799178145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.877504198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:08.953192478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.0290342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.104544172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.181276534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.256973645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.332508418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.412238431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.487871797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.563510252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.639043329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.714483764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.789948583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.865506301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:09.946072904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.032021168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.107588197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.18327382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.266784346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.342565907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.41844411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.505491209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.58104803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.656372847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.732380619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.807818814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.882905195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:10.958984329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.041201745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.116857767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.195261261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.280689452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.356344899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.431948056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.517794782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.594637577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.671306417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.755472602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.83082302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.90655354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:11.982989288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.058374009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.134100529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.209706727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.288238991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.364361325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.439389177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.525573092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.601296956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.678965877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.754732845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.830204161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.905961913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:12.982291035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.058237814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.136176244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.211940332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.289471874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.365028471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.440091043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.515515061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.591076138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.667366507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.743176452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.819011805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.894695988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:13.970878388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.047077555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.122104287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.201315954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.277040649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.352569341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.428273684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.503634821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.579286107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.655081588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.73153084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.806553667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.882059927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:14.957606507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.039939316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.115448071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.191127102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.276522011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.354028369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.430007757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.515248232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.591197667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.666932922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.749977519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.829175234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.90504182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:15.983075003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.059002613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.134612459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.210323521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.288380129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.366931208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.442528477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.528181055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.603483055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.67896029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.762936615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.838507899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.914388181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:16.990983003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.066564079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.141918976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.218247329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.293838934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.369766992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.448136629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.535543669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.611180682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.687215974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.762830491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.838625844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.914382731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:17.991554491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.067005997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.143034697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.2188016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.29433618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.370248878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.445929412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.522470889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.600362213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.67622323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.75133937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.82687203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.902589429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:18.978822964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.056877011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.131880061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.207974522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.283816723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.361418634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.437048895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.511941479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.591292924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.667212694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.752076938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.828112966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.903641721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:19.97950053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.05481133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.132734494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.208487125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.288388627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.364079497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.439657597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.525463905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.602511855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.678859728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.763088185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.838239685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.913975516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:20.991702037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.067349642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.142929982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.218732374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.293845409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.369622105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.445352783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.53226135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.607905531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.687704631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.771855231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.847879642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:21.923434702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.008040221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.083732563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.159823215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.237533959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.314051787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.391403294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.467134612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.544044895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.619648915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.696467292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.773990513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.849817065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:22.925144056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.001032049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.07645773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.152079063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.227750604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.306706554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.382783286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.458408234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.5341168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.60986159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.685979539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.762525336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.841833195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.917493312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:23.993634622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.069309203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.145933048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.221611149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.297464934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.374408752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.450791314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.527668124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.603499539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.678917732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.763321615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.839125415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:24.916146483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.001480494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.076431255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.152021898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.228087782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.305521977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.383740314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.459835574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.539393646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.614972577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.690428018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.775342758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.850981114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:25.927003189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.014301906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.089825476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.165270517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.249313562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.324953326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.400581314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.476916707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.556567612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.631665191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.707534623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.789874726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.865845856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:26.941633847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.028019812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.107485082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.183029516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.266496903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.343374608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.422159419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.507746234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.583500144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.660734111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.735773513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.811450942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.887083858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:27.963356849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.039573135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.116044465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.196117905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.272120683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.347600861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.4234285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.499138857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.575878864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.651664966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.729925319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.805526779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.881535573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:28.957557648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.033196356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.110226799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.187518496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.26400797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.345671485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.421505045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.501652534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.577873044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.653036543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.730496243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.808940887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.884045953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:29.959797143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.039682324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.115668269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.191539973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.277850576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.35430549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.429969606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.515996396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.592039111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.667661882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.752235207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.828244898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.903566384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:30.992166178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.068461217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.14570616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.222241459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.298502609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.376263594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.451455413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.53611338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.611509267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.689938839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.774919723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.851976407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:31.928848352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.014482783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.090073009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.165753382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.249298049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.325192761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.40035402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.478220926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.554019028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.630235569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.706013735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.781442903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.857144587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:32.933148101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.012028944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.087312349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.163022098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.239501012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.314814689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.390594199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.46647291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.545019732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.621498165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.697288523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.776821058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.852591735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:33.927986886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.004175139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.081882682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.158050422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.233554151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.30920969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.384442982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.460057401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.535797614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.615911854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.691119898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.776282225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.851388859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:34.927298482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.013373081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.090966605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.168546274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.251260014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.327216551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.403576454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.479722882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.555399606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.631033065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.708852161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.787746316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.863341438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:35.939160917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.024889557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.100525096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.175868918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.26287502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.337843155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.413302819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.490464016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.566492873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.642403361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.718552349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.79526285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.872270476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:36.94795936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.034924758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.111500472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.187828471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.27175484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.351803959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.427549771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.513160905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.588352404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.664114217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.739945663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.815606002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.896292124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:37.974073651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.049692006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.125415354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.202774858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.278851396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.35493299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.431123675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.506358918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.581882647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.658027218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.733869064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.809434234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.886121214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:38.961485772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.038102064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.207471051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.282936155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.358749552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.434528165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.51252416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.587987696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.663552769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.740133476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.816358304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.891933714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:39.970631257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.046969079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.12253172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.198064889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.282917097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.358300855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.433752039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.520000719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.598189869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.675090325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.759370076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.836927279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.912981769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:40.990471035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.066647478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.147441345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.22337372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.299140365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.375064964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.451002459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.537153218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.613184251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.689610939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.775241401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.850903691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:41.92657699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.010939366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.086870141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.162619249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.239572314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.315315982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.39187816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.467475649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.543574235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.620399874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.696830881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.775639658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.85118265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:42.927449815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.004851688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.080057202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.155734501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.233134357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.315690462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.390954985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.466327031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.542165996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.617849055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.693926969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.7696259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.845598339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.921673341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:43.997461841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.074680446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.149871625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.226377641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.302113341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.389674075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.465449199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.541370662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.617376894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.693518873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.777320343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.853245933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:44.930723839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.017569873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.093818221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.169529408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.253119578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.329388823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.406458657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.485911892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.561956109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.637766274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.71459332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.790488638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.867075168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:45.942739314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.030734936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.107263609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.183066669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.266449476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.342383514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.418189711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.502996254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.581074393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.657175315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.733573841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.81035711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.886074793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:46.961849245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.041668663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.117068324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.192866616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.27704742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.353605565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.429457459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.515552823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.59613635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.674215993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.749600358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.825272248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.901290384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:47.979177768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.05553383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.131608479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.207591862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.283316041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.359239039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.435552188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.51137112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.586994882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.664098188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.739877312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.815560754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.892074258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:48.968094154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.043927231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.119525775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.196089328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.272181993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.348545319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.423749361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.499310529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.575306776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.650908233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.728978531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.804342832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.880412073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:49.955906231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.040188317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.115866094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.191626114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.275821605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.350882797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.426330074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.51129998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.586745785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.663102487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.739955741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.820189181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.896143091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:50.971802308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.047731002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.123967478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.199464292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.283838507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.362755188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.437871196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.523154738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.598761827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.674437524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.75805755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.833565469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.911024941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:51.987201447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.063169182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.139225014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.215162412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.29113613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.366399789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.44285246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.529861375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.60560741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.681321028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.756962709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.832399714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.908151093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:52.986268433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.063413179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.140320258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.217764209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.29372916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.370040676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.445718357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.525459564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.600400305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.675981633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.752083321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.829070593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.905040183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:53.98044058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.058682817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.133888939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.209095796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.285462193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.361361894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.437493567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.513270898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.593240429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.668336916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.753122177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.829351036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.905845531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:54.982603711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.059502501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.137728066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.213427923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.28977576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.365279166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.441089746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.530243466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.606506149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.684013109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.773230286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.848922336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:55.924592689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.015312452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.091812515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.168794858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.25232701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.327912913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.404196877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.481116915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.557744084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.633328836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.711135417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.79044132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.866084441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:56.943236195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.028877343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.10449099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.180214848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.267680795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.343339275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.424559675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.509702094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.58683676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.663072339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.739718932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.817119394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.892199785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:57.969231473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.044482395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.120029385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.196187618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.272561215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.355365834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.431117596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.506553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.582315066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.658368402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.738655889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.815196561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.892921541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:58.968208047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.043957761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.120384542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.196422773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.272126694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.347559186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.426176661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.502644532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.578270403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.654130839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.730412722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.805610682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.881969623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:29:59.959175362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.03937504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.114987919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.228454695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.303424939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.37990913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.454768844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.54082875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.616150553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.692250832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.778421461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.854208679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:00.932404387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.025455997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.102612423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.191116659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.278066756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.362522603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.466408574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.5470417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.624398097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.702558156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.811768634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:01.886824928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.008235776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.0880998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.167698283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.278429172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.365376837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.441403483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.529143322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.610643054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.68790313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.763775565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.839454525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.921054963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:02.999210926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.092123397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.167401006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.243251265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.321762434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.397973179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.474916129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.551539745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.628749324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.719087575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.794409089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.873737776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:03.958596221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.041521257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.142885233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.220573124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.299043683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.376879096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.454024865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.540778383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.619656086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.889044859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:04.995627004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.077453686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.154274329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.234873149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.359717271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.440403613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.528512353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.638106326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.724191448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.814804104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:05.895958773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.018768076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.108611791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.189553272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.275158546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.352459134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.427628997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.517501351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.605003202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.681029879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.770508371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.851394716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:06.951484846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.042050365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.118042642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.195763108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.297345839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.377250855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.464447676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.542991997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.622400204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.697948602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.779977046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.855064348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:07.932292806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.009196778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.086601624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.162988083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.239534322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.323216682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.399578277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.479325466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.566054471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.653802725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.743150079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.825687524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:08.908908436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.010180026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.087736585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.193484475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.269348302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.346527767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.425233978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.500597188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.580926819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.6561907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.736389928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.812903558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.889870316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:09.967490972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.043318158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.119463493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.194648908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.279328821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.374544435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.454955027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.54343539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.619550196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.700432285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.782363095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.85906428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:10.934491747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.027081203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.103794676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.179588677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.262699284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.338359587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.414006609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.49233211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.567535125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.642772828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.726882524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.804899507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.880497473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:11.955693255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.040055563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.115811387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.191451338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.279405675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.354790453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.43002582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.515857209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.591419078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.667674815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.743362702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.8238524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.899110807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:12.978115359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.053687724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.130524943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.206742951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.283472968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.366997661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.442428552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.518173112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.595082044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.670269987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.74818588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.823845094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.899380243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:13.977359081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.05455733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.132927535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.209549614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.28603889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.362672617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.439127845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.514465166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.59033872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.667670411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.76026278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.836111117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.91235319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:14.989037446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.064049161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.139209679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.214545912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.290182949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.365816403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.443759785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.529613029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.605845918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.680887745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.765129795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.840118469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:15.915147177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.007149935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.083927888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.160419917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.236848456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.312425941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.387841407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.463303914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.546328438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.622711728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.698394239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.78429686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.861243745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:16.936251076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.022596457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.100991206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.176147211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.25889845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.335057225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.410901306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.487072657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.562592445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.639611586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.718209635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.793801263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.869945542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:17.94690705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.022565368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.103076825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.181154608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.260967749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.336230701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.416083106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.491459787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.566924566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.642994123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.718599672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.813029063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.890205455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:18.978546838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.053996096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.129269895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.204275626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.281120492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.357174337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.432597355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.50812351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.584108905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.660104733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.737054593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.814318698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.897346806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:19.98339103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.069781691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.147686735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.225197148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.300257728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.377065633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.45959338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.540209831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.61643987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.691646788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.777573378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.858712429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:20.938438816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.026545411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.101796201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.17729714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.261945884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.337252579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.414180006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.498963504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.574780288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.651172282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.728125822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.805538922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.880720111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:21.957502768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.042138327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.11763309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.198173059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.283558038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.358595961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.43431508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.519221779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.596120502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.671646625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.751685977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.829850322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.909329441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:22.987557722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.064204664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.14050024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.217271633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.292949566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.368422889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.443933299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.519259739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.597237872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.67292403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.748604396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.824411932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.899996264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:23.97620243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.053300644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.13412017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.210102172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.28625093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.366709201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.442371647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.517787496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.593221457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.678139677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.762192217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.837592898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.913644982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:24.990862526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.066919762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.142244889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.225177763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.301667198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.377188361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.452315789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.538032006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.616990251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.692358803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.778870842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.855245235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:25.933976309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.022618816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.099534466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.174674919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.258749827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.336366354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.41381955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.492192761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.572910396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.650432937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.726132919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.804717334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.898959296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:26.98157818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.058027711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.134383192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.211362203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.289934234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.371649134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.453516933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.538273869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.623386236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.699187755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.78548859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.861864743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:27.938327362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.01468297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.090464841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.167373291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.243448863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.329186776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.404847269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.480227309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.556705992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.6318723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.708387143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.783620269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.859036053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:28.934352188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.010851255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.091633564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.168340762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.243775523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.322976236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.400103058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.476186598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.558783209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.635076416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.712230919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.792540995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.868225136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:29.943361395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.029131469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.104433939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.183213429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.269227634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.346083283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.423880996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.510879219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.588605027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.664739831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.753670054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.832041345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.912247259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:30.990408115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.066657065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.143336295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.219052148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.329389553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.414061208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.5353532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.632049251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.713121996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.789373667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.878391411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:31.959982277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.062643167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.144790266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.221187731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.29657449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.371930113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.449409229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.535647726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.612180073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.689702869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.765930475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:32.865451919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.094965567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.186700478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.26282197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.339824021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.41566394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.491430866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.5692833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.660013105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.741711013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.817357072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.893039677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:33.968471269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.044593945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.122528236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.199046023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.296493767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.372260021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.466619392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.54239067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.619115661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.696331123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.781596899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.894035619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:34.972360445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.049397537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.129978209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.206166774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.288602133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.367198291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.467205759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.545689819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.624197688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.700797204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.788467533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.86458544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:35.940494609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.02633569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.101628592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.17892588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.263439643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.338944548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.417170844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.502187143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.581951577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.657579716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.734898381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.820194333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.89569479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:36.972129151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.047558535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.129542431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.205335341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.287574153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.363155539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.438849919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.524900636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.601710204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.678841217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.755525278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.831063527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.906563824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:37.982467648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.058200013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.133532659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.213101377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.288467592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.364931073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.442955893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.519312237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.603473962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.679797985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.756957222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.834286158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.911660151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:38.987552774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.062861516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.138268787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.217550172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.299145389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.374547828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.450521573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.526064558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.602526664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.679194116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.762356592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.839016108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.914581206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:39.99684037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.074851334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.150373679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.226654757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.302051308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.379189392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.454667897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.537479902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.613311084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.688472719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.773416889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.851309482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:40.929367487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.014205575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.090128534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.165743841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.250657034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.328041491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.405038805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.482079704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.557475998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.632927142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.708398958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.787561941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.864823132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:41.944055556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.029227826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.105032959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.181071601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.265862424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.341418273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.417966139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.504097465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.579576961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.654834342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.730055241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.805244044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.88138928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:42.957076267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.038608827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.115788576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.191933619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.269829508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.358808914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.435984759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.511755972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.591089038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.666718296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.742456709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.820080689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.895957056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:43.971978129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.047450073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.123434281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.19873211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.274313048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.354994968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.431200172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.506715061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.582168892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.660374226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.736491301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.812035534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.887737466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:44.963777291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.042014466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.118065171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.197719586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.282284389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.35796008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.434137636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.519607926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.595294241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.67250679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.765063537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.841023617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:45.917680637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.002722472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.079218977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.154742313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.231124672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.306727722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.383330501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.460391527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.548055359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.623195137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.70053604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.783722387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.863450723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:46.939905499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.02612521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.111430089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.189573054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.277755646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.354018099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.433636481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.519552347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.595824496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.672105989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.747411273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.82259598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.897988466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:47.986007407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.06143951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.137981743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.213650234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.28976638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.365653658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.452922859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.534990883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.611805729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.687616206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.766696818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.843267724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.918623474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:48.994768356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.075631304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.151617463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.227337155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.30445831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.380482967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.455991646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.533751724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.610047522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.685574154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.769252029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.848182591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:49.923772136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.013971434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.101392829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.182526309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.28956663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.36591718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.442021102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.527353437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.602998439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.683040124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.767562237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.850707527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:50.926649782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.011941829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.087039301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.162504684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.240104503Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.318205291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.396523202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.474852794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.550562789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.625692998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.700877256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.787273929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.864308555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:51.939623791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.025613001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.101183793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.176979486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.260837715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.339542801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.414683891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.504275018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.579897747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.654922259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.730353785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.805784607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.882457978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:52.957882912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.033753806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.109384151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.184955967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.260211426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.335448261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.411515062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.487383491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.562980268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.638782424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.71452666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.790404913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.866247582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:53.946413813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.022259746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.097823722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.174445412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.250083758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.325832281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.403243009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.484025954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.559157506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.634617961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.709915692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.788309189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.864378197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:54.942071522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.030452036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.106609463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.18240141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.266145398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.341217462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.416283125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.503908235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.594611477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.670530083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.754663101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:30:55.829764669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.093521456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.169007669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.25185468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.327091193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.405419663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.482036648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.55765944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.632892913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.711233607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.797782121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:06.895020065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.014243343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.089857175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.172949885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.256846386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.331937073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.407397014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.482901051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.55941253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.637791017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.713088139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.788393517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.863718512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:07.941323865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.019255112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.097919139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.173717262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.249125874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.327368582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.403163025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.479093277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.554530626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.632488241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.708515264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.783751937Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.860086228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:08.939642751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.01488928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.090217922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.168789244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.243891323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.319452929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.395102185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.470319466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.545458985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.620466246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.6964757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.781395866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.856411511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:09.931827003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.017569102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.09259886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.16790011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.263246533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.338921325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.414209359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.49581414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.570764728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.6459654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.721274842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.799352107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.874768943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:10.950096529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.033550558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.10840412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.183479286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.268250969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.34514223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.420438007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.505166106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.581121319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.65629287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.73194747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.807298993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.885246495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:11.960780997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.039998569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.1151338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.190521099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.275787095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.350766483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.428533951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.515928174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.591546261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.666706836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.742127384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.81754886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.892867006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:12.968355235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.04437768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.122087483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.19854456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.274817506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.361834251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.439972029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.518709337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.593780663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.67224427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.747439214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.822712527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.898066321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:13.974174913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.05098374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.126114298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.201220185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.276284246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.351783195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.427017531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.580320748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.655485003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.882451425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.503441264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.806812218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.731346966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:14.957645281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.03961314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.117779462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.193279819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.276875737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.352015832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.42981978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.516420709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.592464339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.669449777Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.751707177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.82672119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.901720642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:15.978101685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.054596843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.132192083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.207338354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.287349443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.36272855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.438109832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.526784397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.602170352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.681508662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.765825936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.843457785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:16.918713114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.004326122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.079893168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.155254802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.2320091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.307390863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.383086646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.462219001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.540605166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.615800462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.691156112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.767961546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.843337165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.919078357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:17.994408535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.072264292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.148293681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.223793845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.300549551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.376019987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.451926686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.529080447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.604287518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.679916581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.755084964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.83058772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.905932746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:18.981473455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.058527438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.13401109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.209308627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.284822647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.36120305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.436361737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.511329924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.586797736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.66240075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.739934741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.817289721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.895777104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:19.973305815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.048349203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.123717301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.198855347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.282598147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.358290635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.440920104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.554303729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.632931946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.70796439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.787471887Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.862885457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:20.938158706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.024788211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.099796623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.175415253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.258286007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.333371124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.408373263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.483845395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.56139241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.63641263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.711349776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.788458736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.865309707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:21.940366727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.025592721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.103046454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.179866544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.265308797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.341743185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.417743838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.502949063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.578045156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.654718492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.730994829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.806140747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.881404075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:22.95641431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.032047885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.107178122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.183575805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.259169187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.335013548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.410075401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.485268648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.560563496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.636361553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.71757167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.793504417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.868600894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:23.944338918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.019967244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.095396175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.175500417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.250733824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.325832029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.402426035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.479019785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.554309962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.629458727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.714282826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.790120339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.86521528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:24.940941368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.026184929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.101321343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.176371675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.263308769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.339028136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.41409754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.495934612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.571857279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.647537381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.723480689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.801749795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.877659054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:25.952914445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.036902593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.11225677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.187424672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.271716313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.347558083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.423026022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.507973066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.585980024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.661306809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.737687723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.813067597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.889500992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:26.966858243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.042068738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.117375298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.192766307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.275995242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.351568239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.427117523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.511943477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.587114515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.662510997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.737742068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.813498587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.888754299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:27.970271076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.045523652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.121474735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.196549387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.273355364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.348836295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.42432497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.502167126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.577383252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.652872183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.727833617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.806028931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.881667528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:28.956901031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.039291679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.114696929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.190764654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.271875153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.348298531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.423693797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.499066278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.585643365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.660901061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.737264118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.814059024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.889569363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:29.964979189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.040549049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.117414356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.193323262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.276923978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.352130601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.427222469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.512986806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.589413033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.675209179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.758613829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.833664448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.908954304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:30.986725322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.062371567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.137667695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.213077584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.28801697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.363063205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.437970622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.524017332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.599047119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.674059306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.760425926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.83563946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.911233384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:31.987090385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.062254959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.138426173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.214627212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.290355443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.365480175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.441042707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.526783972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.603348025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.681757837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.758150335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.833446111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.908930402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:32.984198881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.059530817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.135243975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.2108531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.288013611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.363358123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.443647167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.519256004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.594722598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.672091465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.747364327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.824353764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.901329599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:33.977108007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.053799102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.131283298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.229794924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.305251694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.381249273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.457076065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.532945002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.608246346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.683872143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.767346169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.843031967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:34.920005306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.005514727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.082838345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.158260362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.23374638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.309037867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.385122456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.46209906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.540797645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.615857608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.692121975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.777138812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.852012884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:35.927080271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.020233117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.095260728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.170285362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.254244036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.330788921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.406080216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.482284454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.562777693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.637953818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.713367195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.789577834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.864560676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:36.939630495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.025686805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.101335418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.176756315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.260377575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.33792142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.41315905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.494260716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.569467977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.648789516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.723961769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.799343978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.874661321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:37.950144459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.025535179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.101005773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.177143482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.252281655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.327640598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.404037992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.479262886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.554899114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.630149512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.707801359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.783136047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.861386272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:38.936749568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.012041182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.087895142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.163019458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.240249602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.31542211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.390928929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.465823353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.545056026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.620383674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.702531981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.787299244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.863524667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:39.939148735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.025027729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.100091052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.175325482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.258368492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.335913585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.413073359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.492260688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.567902036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.644373255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.720242543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.796728226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.872397511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:40.947327679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.034904462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.110015082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.186548413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.271135674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.348298488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.423336818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.508362102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.584611876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.659567069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.735338756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.810759172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.886794767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:41.967499914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.042705959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.117926948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.193045407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.276464872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.351957609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.429998774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.514900664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.590499003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.665970269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.742196843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.817499818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.893310833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:42.969405853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.044820381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.120706246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.196229992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.271652712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.35008758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.42641534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.502049744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.577298061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.652294022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.727729031Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.804173465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.881209237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:43.96715508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.044956145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.120052075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.195338793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.270412516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.34558272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.420940447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.496273022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.574636464Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.650171763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.725751606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.800776015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.877122847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:44.951999702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.035183899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.117067016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.192254053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.275927281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.351055564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.426325098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.51315982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.588406409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.668410039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.752908818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.828058189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.904572576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:45.981051186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.056719383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.131580141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.207438421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.287118557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.362334714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.437701913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.523601163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.598867561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.67399722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.77827275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.853762447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:46.929186735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.014416054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.089639378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.165294902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.248041107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.326426117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.402319565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.478064915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.555139055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.630442989Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.705706954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.781146538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.859242264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:47.934470773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.010001175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.085318773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.160497297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.238318521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.314041406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.39344205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.469562318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.545766139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.621334173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.696500281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.772548515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.851247291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:48.928481722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.004451171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.084767062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.160823456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.236813226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.313259067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.390231381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.468853035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.544091784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.61906624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.694249372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.778870712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.855597326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:49.932444198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.018610684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.093939322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.169507101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.255262668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.330628746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.408023852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.48569205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.564528395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.639847113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.71565864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.791224626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.866901814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:50.942038225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.030512846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.188799243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.273738477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.349311471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.424278439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.510803555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.586046303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.665594213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.748593861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.824479277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.899802699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:51.975428302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.053202965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.128374129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.204601854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.287321081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.362377106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.437712977Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.523113593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.599118243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.674599971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.752763281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.82811592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.904187866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:52.979413271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.058773721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.134948933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.210165249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.286726132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.362046578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.438279615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.513753919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.592293427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.667696018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.743237524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.824183185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.900094169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:53.976319238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.051973705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.129270632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.204348002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.279613375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.358452504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.43369586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.50870126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.583960969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.659173445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.736042877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.811258969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.88901792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:54.965290317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.040411624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.11553565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.190538778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.274958866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.351109533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.426386618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.512283883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.589695628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.665221869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.754299444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.830052889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.905929344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:55.984363794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.059513869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.135234385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.21208612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.288266004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.36315649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.438341061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.523445385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.59852445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.674284167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.758026547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.83355506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.908408714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:56.984478932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.061731058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.136803947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.211909637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.28912349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.364510273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.439718588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.525487595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.602366914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.677540253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.753492805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.828527774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.903626359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:57.982667604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.058103219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.133813527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.208930224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.2900212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.369152077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.444317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.520572821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.599849877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.677381752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.752873336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.827916657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.903030826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:58.978815632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.056006636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.139262096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.214416938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.289749352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.365268232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.443166065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.518408845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.594389013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.673927898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.756844664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.831652812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.906541122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:31:59.982604588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.057551234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.132744509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.210178782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.288067719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.363316643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.438980773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.524859509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.599921198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.675175082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.760550993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.835343942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.910581857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:00.986396967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.061515904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.138316214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.213850455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.294207625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.36915104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.443873554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.52949219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.604171472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.679123975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.764232521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.842456888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:01.917808693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.002465968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.078380951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.153404623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.229477433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.305191388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.381977234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.457229325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.532378855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.628742537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.705143224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.782887902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.860173372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:02.941102904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.017175522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.092377308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.167388468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.242923284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.318948541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.394269946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.472526984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.552320753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.627763759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.70295601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.778237382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.853612164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:03.928600379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.01765968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.095638794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.170402813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.246878286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.32268709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.399140354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.475449808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.558465519Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.63488067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.710443871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.788154404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.869299875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:04.946314332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.051394961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.136325041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.213519597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.291294867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.380460283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.469022071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.587866422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.690617987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.776572724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.852041587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:05.927434321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.013266047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.097052011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.173556956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.256321014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.335134926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.410583533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.487113021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.562259063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.63725419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.73240601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.810217761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.886824691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:06.974291102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.049960192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.126692308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.202110642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.286565705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.366335281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.441623629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.527820961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.603149374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.678570844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.754096604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.829636028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.91284419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:07.988273468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.06369513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.139476126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.214764634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.290061078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.36536597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.443557662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.518813882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.594984292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.670270592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.745721246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.821100636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.89855094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:08.974470722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.049729725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.125386399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.20226303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.277964664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.354986097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.43103721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.509376265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.586467395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.662237895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.73878572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.814621565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.88974719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:09.970824371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.046761434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.12182085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.196862313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.281784488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.357528107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.432765381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.517983017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.598972357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.673945627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.756349264Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.831903184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.907214635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:10.983423351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.058754131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.137351398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.212547648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.291058898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.366662515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.442370645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.527159538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.602317131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.680517528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.763603127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.838786929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.913796167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:11.995577425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.073592442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.149702467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.227120387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.302559809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.377892733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.453074486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.537243816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.612494563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.688102947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.764817111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.840048721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.915847893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:12.995263798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.070599954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.145740843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.221146728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.298887213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.375884389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.450971517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.5262382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.601662549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.678021123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.753931337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.835377772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.910621159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:13.985865793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.06115414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.136205011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.211477998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.287042158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.364282282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.439445059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.514966722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.592329184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.667611899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.751407079Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.826550879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.904391078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:14.980914134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.055910636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.130900962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.205970841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.286910804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.36401963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.440222936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.525636927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.600534931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.675600202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.759352661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.834335755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.911562182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:15.988825251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.064763401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.140253159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.215572675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.29089699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.366358332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.442017021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.527395011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.602998275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.677952473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.761872454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.839037824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:16.914167833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.003656612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.078945759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.154690945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.230340706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.305661086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.380598355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.455980719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.538471396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.614463147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.689885192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.765344581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.842298044Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.918300867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:17.993521789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.07341895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.149103303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.224453923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.299711453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.375799686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.450907101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.526334618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.611113046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.68634664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.761603018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.837039303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:18.925508065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.002402423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.079948088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.157873439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.233634242Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.309250402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.385148423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.460384864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.536014401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.611301051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.687487973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.772435396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.848389929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:19.926292528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.011471538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.088318119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.163923111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.246209304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.323237872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.400476428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.47586228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.552469657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.630470497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.705593305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.78752618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.866965509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:20.94674206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.031787499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.107081542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.182566692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.266446255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.342791484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.417927764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.504327786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.579812616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.655128451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.731652658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.807027598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.883977861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:21.959409474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.039345547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.118274531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.193860994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.280032597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.35550917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.434220742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.520735295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.596862055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.672498856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.748768243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.824197135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.90116039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:22.981679033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.058982549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.134859514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.210523386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.286236316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.362115552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.439156856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.518555768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.598815654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.679597213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.755397792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.831675307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.90736478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:23.983485205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.067662533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.143136323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.218362972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.293929339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.369834431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.445966376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.523003295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.600523775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.676221952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.760928378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.836160275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.912093176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:24.989412309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.065212696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.140413872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.216053776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.292326779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.37537804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.450835445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.534834883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.650301509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.731357472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.808220213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.883530896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:25.965848545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.043155901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.119292421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.198642564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.28692489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.362529113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.439149066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.526420334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.603174177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.686092764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.774773305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.849839855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:26.92600908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.011815204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.088027757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.163822992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.247460407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.330828378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.406731582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.482840966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.558508998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.633985987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.709749829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.785975407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.865324685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:27.94146191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.017293689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.092812022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.168555416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.244860643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.321279408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.398744046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.476135436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.551797004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.627252904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.703893113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.779278325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.854854899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:28.931299681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.007374856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.082808932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.160426789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.236266056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.315063389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.397889206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.475516824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.551080182Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.633127554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.709637584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.788279267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.865753857Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:29.942135406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.032177825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.107633149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.184873624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.268563648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.344723816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.419695004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.507035522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.586101947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.661602617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.739302843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.814435058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.889680011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:30.965370219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.040604132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.119410393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.195302557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.280570207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.355693206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.431364598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.517227586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.605321428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.685243836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.768874915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.844460001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:31.960302601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.039714184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.115026434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.19073821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.277954405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.354089581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.429660299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.515406934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.590787889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.666563794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.741939885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.819450572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.895868793Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:32.975646558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.051904456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.127042911Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.202467418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.279416272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.355627641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.431657535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.507341951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.583071871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.660224792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.736904041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.812580873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.889228409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:33.964422097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.041756301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.118131129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.194253344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.269642459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.347049432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.422973564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.499606316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.575488271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.651375346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.727357335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.803070904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.885291846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:34.961266283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.040184418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.115928163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.191414687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.275747953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.351540883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.430543179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.516457688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.592255641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.66953122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.756897306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.832086609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.90736289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:35.983525202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.05901995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.134142437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.209323356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.288225842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.368011927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.443991676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.531344033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.609054691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.685120361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.771552095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.848021228Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:36.923940591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.009265778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.087407675Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.163303391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.244028051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.320987465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.396480837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.472025954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.548048552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.623436706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.69909245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.774850146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.850576931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:37.926472774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.00219319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.077232187Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.155282115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.230886241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.306877862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.382881643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.458545962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.534247274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.610277327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.686253779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.761579981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.837251788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.913082478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:38.98887784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.064357868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.140290192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.227756886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.303422261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.379164086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.454848821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.530692407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.606478137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.682062262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.767418265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.843299708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:39.91890537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.005170861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.080549351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.156915602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.232718803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.311318276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.387291336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.462655522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.542857198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.618132902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.693555617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.778951557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.857484084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:40.933422776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.020481112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.096003252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.171601458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.255305625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.330788277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.40707379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.484222806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.559405197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.634553379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.710427654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.787929796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.871877551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:41.947544014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.033930914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.109584897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.185280896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.270139066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.345729112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.42148652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.508121296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.583846512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.659760435Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.735535188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.811487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.887203064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:42.963629347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.040048303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.115516266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.191217834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.26706622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.346198981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.423202202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.500176431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.575727692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.651259593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.72716494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.802937644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.87867678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:43.95462328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.03059522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.106539959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.182564572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.258268827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.334171678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.411087826Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.486969428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.565491139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.64056716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.71678672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.792496415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.867644629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:44.943563448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.030163312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.108017715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.183598928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.268445994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.344520368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.420066124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.505389998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.581593206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.659355608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.735889093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.811411841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.886777307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:45.962759935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.04011337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.115593141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.195160406Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.280713403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.358164888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.433694868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.520162057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.595417089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.670992926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.754677988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.829743384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.905177331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:46.981362074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.057222524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.133319522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.209274149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.288707203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.364009243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.439550328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.527861004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.603400456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.679649104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.755359087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.834510569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.910587598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:47.98622302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.062646999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.138304213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.213887058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.289416078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.365376306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.441386902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.517361529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.592363404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.667545475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.743382372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.819095651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.897271308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:48.972445602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.048062623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.123945313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.199728129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.275231677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.351225377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.427423208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.503248585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.579020425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.654663111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.732351687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.808131463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.885620004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:49.963339877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.039756496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.115269132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.19096225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.27569149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.351831752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.431820111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.51809984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.593799839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.669377628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.753743693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.829665999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.907450513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:50.984300068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.059813759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.135842659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.213561348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.289178657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.365492106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.441731346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.531565375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.607416641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.682886235Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.767076201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.843562261Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:51.919530297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.004823257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.081482376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.156510747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.233514288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.310625862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.386420326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.462824689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.54060469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.620088881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.696055188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.771760531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.847633844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:52.925761308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.001776352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.077153817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.153911849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.230130096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.305829679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.382187096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.457929751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.534933612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.610923535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.69046443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.766487602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.842174449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.917828942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:53.993866547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.069671667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.145186766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.220436325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.295562809Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.371839778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.447511455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.52310038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.598963357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.675951473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.763003087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.838451049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.914077703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:54.999376871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.076856611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.152827046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.229395763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.308784656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.384241738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.459937288Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.539683467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.617065925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.692865925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.777359416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.854040423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:55.929877928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.015136935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.092181884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.168150207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.25217073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.327463649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.40283561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.478856829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.554500507Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.630108119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.705684243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.78663073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.862240199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:56.940502672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.026995653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.102978824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.178630117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.263305178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.33894412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.414792536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.499749619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.577194702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.653193041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.728986481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.804767472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.880426702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:57.955965033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.033729674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.109486601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.185648655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.26484356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.339971388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.415421622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.49097605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.571463521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.648065038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.723896718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.799544203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.878180923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:58.954695847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.032235908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.10817127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.183940293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.259654659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.335254879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.411113536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.486683515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.563623566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.643538707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.720239266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.795481752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.872211752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:32:59.94937379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.033607212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.110107736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.185507984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.269945602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.345326458Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.420556784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.506932738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.582286682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.659161388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.735039245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.810785387Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.886642092Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:00.963134967Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.04034411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.115767431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.197757199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.282160192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.357485783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.432831119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.518263441Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.593594729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.668976577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.755436181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.830882318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.906264198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:01.98311468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.058916855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.136164655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.217283784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.294953959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.370423745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.44552194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.533879495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.610891323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.688197844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.763861841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.841539792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.916866568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:02.99321112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.070148899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.146117509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.223047863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.299225053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.374564884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.449513669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.533391245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.608461312Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.683451665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.760100703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.835692443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.914524909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:03.998276403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.076423449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.152690784Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.228278076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.303916344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.381619096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.460288007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.536418828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.61156992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.68929184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.776337917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.8542912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:04.930502663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.017871849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.093115487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.172121428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.256004923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.331578327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.406812716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.48266014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.578715329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.655086154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.732238624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.809241555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.884991697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:05.960763728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.040125515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.11805867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.193322052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.277627474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.352851336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.429330002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.514411822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.589806054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.669076832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.753982456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.830073852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.906511302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:06.982484232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.059771808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.135387484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.212187467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.28784756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.362976316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.439408709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.525831863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.601604982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.678715307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.75560662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.831270873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.907492351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:07.984597684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.060574934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.137078496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.217218792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.292581472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.369477585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.445697271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.522692202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.598686764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.674565676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.757260448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.833820139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.90963761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:08.985371336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.061528749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.137732466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.214497825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.293239698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.372509163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.448858643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.526509713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.603127614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.678909564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.764231131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.843021005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:09.919338196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.005189052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.083106335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.159222147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.235898192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.31176952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.38967429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.465254637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.541421042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.618740138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.6947043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.778378863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.856947645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:10.934984353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.023676825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.099162162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.174823823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.258204077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.33425512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.409802474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.488758942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.563821584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.638978468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.714788898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.790422942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.866839655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:11.942570565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.030541104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.106229485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.181851177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.267064902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.342337595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.4177917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.503464025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.578819216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.655519838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.731181562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.808206765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.883891914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:12.959797386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.036142322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.112760478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.188391257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.264155543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.339434253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.4148033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.494006428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.569722681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.647862974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.723209973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.799080693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.874843859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:13.950553903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.025768612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.103027963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.179527973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.257328965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.333138276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.408901057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.484867426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.560462109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.636288124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.714514595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.78973724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.866215425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:14.942556681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.028560595Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.10427848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.179982189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.263617903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.339275179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.414942535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.499584986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.575065491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.65117295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.72764048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.80376634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.879896743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:15.955121564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.039926962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.115795601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.191571855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.278624907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.363192189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.438886521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.52574805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.601216363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.676229115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.759859038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.835825055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.912244583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:16.990077928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.075228259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.159813045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.236022554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.312356257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.388573159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.464220802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.539476215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.615281173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.69111522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.766746223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.842025732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.92089103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:17.995985096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.072222541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.148251823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.223909163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.299636584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.375293155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.45446489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.530390714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.606235641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.682318492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.758428159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.834099963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.910927114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:18.991272468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.066694316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.142526346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.218713647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.294252968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.369802434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.445566047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.521771204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.597212892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.672226956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.756178804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.831916433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:19.910919428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.087787114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.166254133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.249714356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.325157196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.401057483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.477963484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.553997501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.629533783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.708145412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.786275945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.861761633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:20.937764771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.023144866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.098787741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.174876608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.262088894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.337887547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.413673305Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.499288252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.574717427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.650284141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.726902713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.803767624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.879544198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:21.955670121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.038126711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.114002646Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.189384972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.274635593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.352213893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.429565693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.514573685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.590513237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.670507706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.74672275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.8225415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.899968693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:22.97568533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.051486799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.126920775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.204081947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.280025627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.355505907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.431267952Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.512602635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.588154308Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.667363067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.74308396Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.818228522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.895802117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:23.972327087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.047333695Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.123597157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.198704054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.274598773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.35046898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.426180368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.502848156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.578715771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.654547225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.731270342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.807357448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.882548667Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:24.958700191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.039653875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.115084906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.190664804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.275452697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.351017138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.426592812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.514185648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.589632775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.670389688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.761200978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.837553881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.913420472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:25.9957841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.071812613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.14758845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.223416191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.298398415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.374507409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.45036376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.535199365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.617294445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.692517472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.776434854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.852069473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:26.927427479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.014108619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.089921577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.168297745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.251424138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.327286024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.40285565Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.479260521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.555795315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.631545679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.711466162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.787193166Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.86296369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:27.93904014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.014713095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.090471844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.166146975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.245022576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.320498375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.395737275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.47187683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.547610714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.623457304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.698943472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.775565658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.850750029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:28.926485225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.00273867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.079480251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.155224407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.231003764Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.307850434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.38369632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.459503581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.535907045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.611734402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.689281853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.774255156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.853792656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:29.929109221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.015400819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.091035885Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.166662215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.250804721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.326044292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.403154775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.479453373Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.555523454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.631175001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.706474765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.786395279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.863745158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:30.942963805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.029801268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.105861941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.181399022Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.265156497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.343868062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.420092706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.508569877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.584135726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.660402195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.737049246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.812509269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.888282097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:31.963824394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.041538279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.116834331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.192756058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.281609843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.357072682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.433865975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.51998173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.598516237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.674067589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.750554734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.826201704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.902310538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:32.978274218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.053591422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.131560639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.207694274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.283827076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.35932534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.435543935Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.511622721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.597470151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.673187554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.7488279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.824855709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.90093779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:33.975989678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.054930848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.131592363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.206900351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.283605003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.3603446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.437116325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.512549499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.58826271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.664763679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.748277469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.823812245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.8997277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:34.976063674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.051382862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.127625202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.206362528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.287172945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.362648808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.438422724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.52500095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.600473773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.6787629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.770560094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.846138326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:35.922517789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.008131263Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.083432499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.15927208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.23587465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.311777752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.387999708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.463527795Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.539403249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.614502114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.691635829Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.777243766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.853230774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:36.928505354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.013898472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.089893383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.166217964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.251461672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.328178324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.409790866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.486944613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.562235257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.638094038Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.713876882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.789751984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.865244775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:37.94309863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.019120262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.094888482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.171159718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.247186758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.323018787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.398782783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.477844914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.553029188Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.628941698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.704314743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.780903393Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.858005107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:38.934449082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.011497068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.087898386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.163435658Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.23914186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.315260006Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.39137604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.467181796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.54996175Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.625028517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.69988741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.783287278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.859066858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:39.934340221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.021867775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.097757468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.173109489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.257164024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.332437067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.407835777Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.484165318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.559758527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.637397498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.712948402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.789410617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.86503509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:40.940608778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.028657653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.104037322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.182346576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.267122723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.342717852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.418187634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.504015319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.580274587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.65577301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.732845283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.808165975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.883666478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:41.959203206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.039854068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.116288922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.197254605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.28298632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.359898815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.435831037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.52163069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.597676386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.673188121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.755359648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.830724949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.905961159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:42.981941574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.058219562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.134081831Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.209842562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.290923159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.36654232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.44447368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.520226603Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.596152649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.6752151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.751235355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.829159099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.905245916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:43.981090008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.056428268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.13163075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.20778592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.28373763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.36264715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.440349834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.51604842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.59173379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.668525611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.753551778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.829401758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.906238412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:44.981982598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.058761395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.134355659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.210417067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.288523694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.364153478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.440319816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.52694281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.602356015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.677880647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.760982429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.836435411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.912125389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:45.99890941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.076532636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.154236664Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.230090132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.311647249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.387674576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.463648335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.542617088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.618200792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.694206199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.777848758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.853239403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:46.928950597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.014547142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.090765544Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.165927065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.24962761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.325797692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.40167116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.478000413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.554354786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.631818521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.707847897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.783767862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.85958597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:47.935227371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.010757666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.085908083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.16504359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.240416155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.316968035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.392553691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.468208852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.543899501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.620234738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.700223604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.776116369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.853181026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:48.928874907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.004237743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.080590292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.156590771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.235510915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.310822102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.386311948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.462051751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.537780033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.613741759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.689926913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.776849111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.855332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:49.930844566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.017261476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.093091168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.16879497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.253037155Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.330072307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.405552489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.486414522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.562406936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.638629627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.714374197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.794260437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.869961839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:50.945467109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.03370485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.109570606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.185143206Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.269818742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.346044825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.421410157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.50767244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.583371569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.660553156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.737167053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.812996297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.891956505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:51.967432207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.043264523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.118724928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.194509659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.280261405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.356343293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.43211084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.517925564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.593494291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.669510386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.74571938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.82146571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.897584751Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:52.976018102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.051834577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.12750961Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.203239876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.278390773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.354452276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.43041781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.508550804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.583885383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.659064184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.735070871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.810930579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.886945137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:53.967625471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.04394621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.119137171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.194232098Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.269988605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.346224927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.423090668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.501215822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.581062797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.656315199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.731926871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.80738414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.883283369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:54.959758255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.038904802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.11558766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.191171043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.275267594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.350513275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.427454954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.513019433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.589065512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.666581504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.751871962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.827717526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.903276205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:55.979504271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.055076966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.131094948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.206582746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.287034275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.362751388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.439494951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.525793651Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.601558285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.67760062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.762513344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.841719604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:56.917829748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.003387379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.07907694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.154736836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.23095639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.306713856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.384427483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.46048681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.540195895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.615843055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.693199812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.769104929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.849027169Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:57.926141618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.001929324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.078074637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.154617364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.230357101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.307498815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.386525136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.462294154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.537995555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.61356537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.690341029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.765634071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.841417425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.918723909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:58.99382786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.0694443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.145317704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.220939135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.296980478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.377540233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.453459269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.530132943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.605946377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.681279804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.7645061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.840542546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:33:59.91881055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.005029344Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.08136746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.156512243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.233049946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.309147866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.384546766Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.461148086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.540573421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.617025778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.693155283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.778045222Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.853095892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:00.928427207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.016241323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.091342074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.168511019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.252923606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.330472526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.406368746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.482644461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.561647037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.636961583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.713949822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.790416196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.8658758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:01.941454927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.027789627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.10923778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.18619597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.269616924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.345333493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.421093583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.505983522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.582974161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.662003297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.737775259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.813849626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.890737351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:02.967668948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.047425873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.131955422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.210392485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.286150622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.362123227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.437179913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.512728415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:34:03.58853353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:03.665546504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:03.742346196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:03.817645029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:03.893078778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:03.96986122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.045472059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.121825663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.197864733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.274101631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.350992491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.432333091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.50771391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.582965831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.658056149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.733772014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.811863151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.88773121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:04.966752506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.041991659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.119202493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.196865014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.28321853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.360387667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.43826568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.524179252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.601535561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.679205762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.762539611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.83768545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.914148655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:05.99877875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.075654602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.151199648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.227003738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.302306316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.377678175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.505119645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.58025262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.656727825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.738287692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.813798081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.889673436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:06.967681596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.044834636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.12097374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.19713598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.282175553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.357709975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.433741877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.520159297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.596433635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.672431553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.752176605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.82743083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.903633134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:07.978986561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.058994658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.134239634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.211634055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.287042042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.362164841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.437482426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.514640587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.591453078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.667040332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.742501857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.81817116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.8952882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:08.970302549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.04566436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.126413461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.203425827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.279267581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.35524041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.430621933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.507045681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.583295027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.662308386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.743106224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.818274111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.893374734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:09.969227592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.045562955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.121677258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.200893757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.282952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.358764826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.435303328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.521678028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.59738858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.675273441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.762553787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.838305524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.91359175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:10.999200068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.076883101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.15286985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.229120027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.305460254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.381335737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.457079026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.537683036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.613152912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.689056556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.773562776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.855723484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:11.931413268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.018091045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.093569561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.169187567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.253435319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.329527221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.408261344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.484793638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.560397053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.636431418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.712146802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.787913195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.863367007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:12.945569668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.021334589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.096269224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.17184051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.247146255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.326791817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.401946584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.481979513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.557645712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.633173861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.70834146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.783986635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.859707619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:13.93716748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.020298317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.096459756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.171651836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.247114159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.322659589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.398984967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.474817025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.552823327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.627814411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.704284464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.786758522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.862389136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:14.937564511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.023033979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.101413984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.177261242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.26134755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.337345211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.413045331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.495126902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.570980304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.648241922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.724112444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.800194267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.875848369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:15.951493256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.035854289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.112006513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.187992461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.272953344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.348140623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.424519858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.508904028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.584437073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.661431742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.738360746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.81369638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.889487189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:16.965277422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.040936357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.116457241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.195442376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.281625104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.35904042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.434695995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.521156839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.597293542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.673252354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.750137357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.825806308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.901642942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:17.978711277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.054590695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.130818312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.20739835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.284942884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.360714173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.436055982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.51163882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.587817059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.66337644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.739905502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.818706185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.89409414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:18.971751828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.047732592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.123872303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.199457828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.275157308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.355336158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.430941428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.50585315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.581576214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.657889656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.734367548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.809944241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.889151492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:19.967446951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.043752968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.118921911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.193997316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.27753571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.353996003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.431917599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.518159112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.593233492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.669721881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.752594857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.828494595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.904346877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:20.981108806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.057766382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.133593191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.209117723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.287942919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.363969604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.43947916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.528348812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.603938914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.679542455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.765828736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.841531576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:21.917310352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.002928878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.078275871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.153976598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.229698414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.305670602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.38385137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.461066075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.540183083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.619802628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.695425722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.773264021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.850194145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:22.927995228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.004421471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.083498863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.162393884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.238586267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.314023086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.390274414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.471420832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.547386524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.623814975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.702269733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.778295585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.85384479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:23.930237657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.005730956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.08338698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.159345375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.237231707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.313005299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.389497688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.465874874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.541382446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.617038084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.692783932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.778647613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.85373281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:24.928576979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.017084097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.094093422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.169747716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.25671404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.332517617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.408458188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.484438503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.56038733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.635864598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.711541388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.79064022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.866050638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:25.941425536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.025819049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.101166362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.17693397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.261647712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.338442985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.414633832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.499646171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.575400339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.651129738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.726841921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.802157426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.881240642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:26.956564882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.039323935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.116467438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.19258734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.278046375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.353941089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.432110657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.518451723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.594946703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.671690263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.749099755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.826432669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.903673005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:27.982369239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.058104974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.133757732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.21086741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.289293495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.364598887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.442160349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.520217467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.596191126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.67181582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.748871129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.825074488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.901695358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:28.977399445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.054813705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.130483903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.205904561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.282165905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.35787796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.43369552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.509513785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.587557623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.671166418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.753792349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.82952146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.905199531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:29.981603597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.057303492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.133332864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.209900389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.287705279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.36345567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.439203662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.525161008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.60058365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.679065383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.762873254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.838630974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:30.915109281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.000581788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.078419254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.153633669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.231686883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.307857281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.383619128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.460011291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.539536977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.615449707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.691358949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.778046676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.853776203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:31.929368032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.013855562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.089133049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.165510715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.249311993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.328455946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.405170033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.481424817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.557354731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.633382023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.70901574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.785389342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.862261672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:32.938410406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.014253087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.090261306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.16604917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.247456232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.323442883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.399499488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.475281111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.551091536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.626380511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.702156951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.784295289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.864240343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:33.942435767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.018350833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.093799587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.175137976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.251751581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.327018508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.40744821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.482772514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.558759709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.634309617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.71043227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.78813063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.864104641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:34.940847529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.028216803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.104411329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.180006038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.264956167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.340089844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.415140927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.502082546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.578241648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.653442526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.731144917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.806423621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.882254013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:35.95738753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.039061636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.115070815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.190413167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.275469347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.352330252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.428025186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.514245769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.592003233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.66760095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.756181284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.831566581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.906795139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:36.983482186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.059433732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.13521766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.210803248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.288093792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.363597619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.442497823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.529992507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.606047991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.686412539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.763668683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.838967355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.915038359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:37.990517769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.066410115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.14219657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.221571694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.297420646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.373386465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.449571103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.525280085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.601014539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.67690074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.757856179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.833583561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.911176255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:38.98684354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.062687277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.140449893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.282776697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.360875191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.436506668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.514120194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.590029115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.666200409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.751031368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.826679613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.903521382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:39.982241422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.057943684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.133218195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.209881145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.289081802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.365330217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.441645641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.527848879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.603588773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.679183481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.76375786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.83955558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:40.915127727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.002356294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.079405331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.155315372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.231175653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.306814713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.382479727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.457889919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.539412887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.615255983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.69041478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.775839765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.851426376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:41.928455188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.014169202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.090081515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.165724768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.250866132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.326568138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.403580758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.479709747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.555538794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.631278945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.709373599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.786684015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.863703931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:42.939327664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.015573422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.091834253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.167521667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.243996421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.322011618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.39796758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.473537871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.549787918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.627397828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.703140474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.780069796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.855720569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:43.931238124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.007720494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.08286169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.160201772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.23630004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.31273745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.388233788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.46386392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.540167376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.61591831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.693875074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.778032261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.854102977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:44.931027499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.016331649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.092354748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.168437016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.254189974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.330255442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.405532608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.481497466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.557060909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.63244435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.70842716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.788196145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.863868422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:45.939465402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.025890916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.102439591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.178089308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.262579909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.339892533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.415773069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.501249255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.577545606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.653495424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.729776927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.804853706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.882919943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:46.958159541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.039035809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.114984442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.190704304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.275081495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.351182195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.427118156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.512532932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.58801967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.66374206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.739875592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.816988789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.893182035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:47.971487156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.05618704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.132099577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.207856367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.283466243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.361507999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.437450137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.516285795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.592043385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.667968146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.74334301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.81922553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.897307831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:48.973000396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.050721763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.126595868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.202409299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.277985478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.353638458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.429762198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.505369322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.583942383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.659905513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.737248666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.812259779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.887763189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:49.964431771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.039496389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.117307774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.194155782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.279407739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.355132145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.430881383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.516222654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.592194839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.668141136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.752530551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.829454817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.904962707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:50.981385236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.057472624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.134167509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.210674904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.288610834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.364302791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.439858202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.52600067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.601973816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.680537565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.769444943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.846339608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:51.92182753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.009493831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.084961112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.160739535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.242975569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.31866311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.394455036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.471285764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.547062459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.622903762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.699722906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.775504304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.851077411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:52.92667103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.002575279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.07936623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.158416099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.234290459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.311702476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.387604228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.46379181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.541273076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.618059035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.694107926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.770556888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.847642436Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.923736287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:53.999285074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.075131465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.151648523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.227288991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.303219032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.382044929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.458014139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.53352302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.608588758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.683909541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.769377437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.845276054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:54.922103325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.007840794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.083702322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.158763868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.23514646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.311274392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.387141968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.465831798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.541886897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.618489109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.694292812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.783702726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.859534301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:55.935313971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.023233941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.099238158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.176281178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.26016444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.336202802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.4119994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.494718963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.573577916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.649593814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.725879989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.800987775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.87942109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:56.957213466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.037758304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.114549798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.190729667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.274534368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.350029809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.42576439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.51108838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.588124199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.664552776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.740754277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.816460505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.892317937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:57.967726464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.043764667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.120099386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.197626253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.274094414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.366020691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.441754952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.51751539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.593296467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.668991624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.74574395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.821378114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.897702369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:58.973593208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.049371854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.124945793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.200590484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.277369723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.353181425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.428192858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.50362561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.579345215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.655022963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.734388549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.815815161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.891291754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:34:59.966755834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.042807829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.118571882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.194136092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.280249663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.355885683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.431367171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.517246978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.601650313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.677736836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.771845964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.847295133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:00.922620747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.009128756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.085772568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.162191961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.244233367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.321682825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.402333808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.478910163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.559421336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.639064559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.714779395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.791029697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.865999913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:01.942368393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.023082577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.112017603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.188759017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.273622102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.348992741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.424487222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.512162707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.589672133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.665141206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.74216528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.817831988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.89363665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:02.969549794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.047106229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.122898123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.198356987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.274343124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.349286108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.424770156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.503528468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.584292861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.660282646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.737049724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.814572079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.891226963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:03.974938925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.051635186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.129024674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.204416529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.298276118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.380453206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.455772964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.531619995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.607752566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.6854523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.777106443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.881633218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:04.967400383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.043822495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.121777113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.207422836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.28611881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.368432381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.48527053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.571849964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.719623928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.842253214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:05.921518958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.007332555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.085558313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.161654948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.250186639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.325648639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.401163504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.477362892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.560815426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.664072644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.766435158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.863957208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:06.939257701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.026169045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.10324368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.179980165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.267850085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.349261752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.424349314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.511447605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.589313549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.682041534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.76321979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.849986779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:07.931144107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.015382349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.091218596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.170204431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.245731103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.33140185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.409931006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.485666994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.561642826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.63969271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.71532652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.793359155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.871533905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:08.946976288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.02300841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.099743103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.17553474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.251194023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.343128043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.419082275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.494552115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.570053027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.645936122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.722188151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.798995357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.87858293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:09.954773294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.037456887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.113167979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.189530602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.273895695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.349683812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.429589566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.515104214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.590674984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.665782769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.749187142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.824248559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.900067877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:10.979429622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.054697346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.131395015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.20659541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.285454587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.361288753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.438636416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.529222797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.604444568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.680138732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.766069931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.841313431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:11.916804263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.003657141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.079294696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.155042108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.232002213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.307125167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.383218985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.459598696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.539803207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.618935828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.694456613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.76963448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.844852091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.920799763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:12.996718922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.073806805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.152292311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.227539427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.303411193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.380311745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.455624782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.532058702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.608813267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.686065248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.762758533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.840186165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.915963722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:13.991732446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.067861177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.143239719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.221830187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.30074082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.376014817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.451556497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.526991552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.60295276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.678408328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.762916622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.838652002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.91484371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:14.999779052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.075558017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.150920719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.226580545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.304397304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.380251406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.455711294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.536999214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.612460606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.688230418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.774911902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.853667588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:15.930237958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.016539851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.09320107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.168160213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.251838894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.327653315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.406967475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.483422483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.558806177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.634124622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.709656671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.787646296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.862687201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:16.941558953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.026842045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.109437635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.18451166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.273417724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.34902027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.427692979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.514673571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.591270021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.667422752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.742837295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.819797911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.895392808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:17.976965854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.054040936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.129626554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.204997735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.280127761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.35571213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.431112144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.509081737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.584762044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.660392078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.736080193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.814206653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.890046611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:18.965965161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.042395625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.117617556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.193181317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.268936089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.345909921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.424902411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.500361242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.577053214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.653655264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.72999907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.808489664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.885482633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:19.963067387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.043937829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.123070834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.198125498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.283151817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.358940637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.434224554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.525669828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.607447933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.705824204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.785980361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.863049171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:20.939249103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.024917352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.100255797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.176802166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.261745668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.337674907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.414317886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.498226714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.573539207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.649588095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.7256022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.802630401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.877745642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:21.953763682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.040473261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.11602403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.191312106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.275056899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.353111454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.428123109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.513757854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.589813943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.665153668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.743953099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.820231207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.897264689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:22.972383834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.047993067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.123627869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.199456658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.274931073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.35240501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.429216855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.504447394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.579807695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.655194365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.730778254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.822471884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.898730376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:23.975630831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.050976956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.129955622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.206210146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.281368172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.359576392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.434966806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.51336575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.588463358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.665391174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.748926972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.824113798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.899988572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:24.975701199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.060132371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.138726391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.214846096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.290206461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.365296006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.440320557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.525420669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.605266037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.680614722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.764937733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.840086383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.915564446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:25.999920449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.076455778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.151446441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.227124315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.304327719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.380308446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.456112786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.53690569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.614321002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.692192224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.778530021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.854437723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:26.937282885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.02443356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.099909926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.176589321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.261009006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.336860547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.412125422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.492941623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.568550312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.646575489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.722311572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.803109692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.878354055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:27.967258551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.042999562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.118372535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.194108714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.276043845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.361509531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.438773031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.514211221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.589484417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.664885614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.740886694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.817691595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.892870069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:28.969490135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.044851043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.120907484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.197116759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.272202911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.350573342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.42614699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.501328856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.577954426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.653547083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.730606132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.806114499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.884321791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:29.960307319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.038768119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.114376936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.191096204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.274627649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.351590216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.427770211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.513492317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.589759897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.6647696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.748452504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.82390599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.901503064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:30.98149333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.056796638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.131954759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.207666234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.28541467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.360795195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.436250153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.524218505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.600808266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.676427483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.76331844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.838999834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.914365607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:31.997771706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.073490637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.149080445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.22494629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.300069595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.375625355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.451259356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.535968037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.61255895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.688217016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.764081037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.839549499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.914712452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:32.990120498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.065653505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.143519671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.219435245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.29478697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.377169404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.453287573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.528474974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.604160592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.681275258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.756908203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.832474747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.907719014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:33.983586939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.058978088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.134832476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.211500447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.291858943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.37479025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.450355098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.526075692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.603727231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.692584397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.77780019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.853164811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:34.930210035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.016614488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.095862886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.171089008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.256060957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.332192662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.407463041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.483401783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.559201739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.634302515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.710268394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.791122386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.86659264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:35.941644999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.026714518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.102073826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.177261932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.260691583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.338554421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.414501035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.499710236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.574968039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.649983021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.725631934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.801607285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.885382862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:36.96321994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.038778579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.114083551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.190607198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.274613531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.350196683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.426639658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.514912974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.593656659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.669486471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.746424621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.822436356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:37.898660159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.017809896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.095816128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.171304814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.248579866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.329496868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.40548345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.481086058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.569408239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.648951266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.724862743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.802963889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.889874814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:38.976578952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.053057735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.131979119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.207591999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.283040557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.360943011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.437100221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.512896592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.58811129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.669140901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.754020336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.831040792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:39.906591143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.058989083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.140454093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.219521751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.305409971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.381097061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.457198237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.538081766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.613892953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.691171813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.800545098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:40.914958723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.003826289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.087452423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.16788372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.253106521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.328559239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.413657589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.501187693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.576484376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.653953799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.730727371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.821324085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.903525332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:41.981339913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.071168518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.165514928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.2602624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.335778638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.411355166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.488404774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.564412509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.646642876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.724606995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.80041543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:42.87672093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.009748498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.133550344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.216500243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.308312658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.38660971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.510004189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.605427897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.68161957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.763482923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.845692457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.921584606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:43.998263744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.075828177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.152335952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.227770365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.303942806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.382679674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.460903542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.536382756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.611978323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.688043019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.798149852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:44.878280215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.045994155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.122086083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.197652306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.280274263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.356174956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.432902478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.518752969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.599406542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.674748697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.761044828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.837937569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.913312973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:45.999832851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.075382914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.15242945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.228268477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.304649722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.380049063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.457632311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.536823107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.611799336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.688462282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.772822668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.854457536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:46.929567496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.01538493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.091389721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.166823685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.252365371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.327484035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.402438152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.478207738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.554007949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.629687614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.715924351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.791718642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.867266337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:47.942569068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.018108378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.093478438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.168754992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.245210638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.321842895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.39744035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.473627287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.549615662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.625671781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.700826861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.778305756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.859323782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:48.935184858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.010972652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.08799106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.163755366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.239606329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.315291722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.394852476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.470870931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.546794791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.622885727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.698494415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.781188725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.856411038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:49.934026383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.02061519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.097680222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.173559602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.25753787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.334348273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.410020514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.493953341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.570341849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.646833208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.722785389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.798749634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.879897134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:50.955553407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.038213316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.113450413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.19064908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.276466226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.3519856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.429541072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.517141416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.595326818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.673042709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.757046449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.832372603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.911520838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:51.989216568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.065230895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.141431304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.217633185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.293026957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.368892001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.444891255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.531092439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.608844042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.684393625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.760068137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.835661753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.911954836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:52.987193053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.067274487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.145777111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.222166227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.297769122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.373406866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.449062274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.524606801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.600401923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.676983715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.75331923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.828978638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.904945604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:53.988386486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.063740001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.14159039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.21772283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.294406447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.370101696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.445742064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.521726181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.597170066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.672842018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.759297607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.83618766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.912583496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:54.998189406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.073838158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.149071735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.227273394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.304603902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.385322467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.460741455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.539660597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.614666042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.690308074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.775745278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.853940344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:55.929593512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.015764488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.094015619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.169214283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.252966499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.328182411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.405544888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.483251274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.559602374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.635660412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.712883974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.788126415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.870829749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:56.947405493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.035521909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.111527786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.188349102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.274037893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.349293647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.425418214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.512790938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.590142534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.6663648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.74192923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.817910403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.893620532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:57.969697739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.047337148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.125581367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.201554924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.27706841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.356932432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.432538239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.507799464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.585822752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.661697587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.737512678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.81413607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.88984111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:58.965664073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.041765024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.118484962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.194490135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.270359627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.346111836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.421992432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.497629183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.57289444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.650218164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.727496799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.803397331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.878390999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:35:59.953936133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.037399992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.112952678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.189491812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.274040104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.349881851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.425586284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.510649081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.585532411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.661461488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.73932186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.81477032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.894181919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:00.970360983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.045586976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.121222735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.200264599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.282570038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.357829023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.433027527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.519156934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.594549521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.669475637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.760464164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.836260502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.911997767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:01.992602922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.071538992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.147197792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.222914992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.299850997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.382732542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.45845595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.534465124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.619663443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.695272354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.770686861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.850762279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:02.927672555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.003418524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.079309744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.155310469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.233018871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.309995388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.387995859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.463191931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.539812539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.614883552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.690069352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.765488692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.84164766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.921746693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:03.998649034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.074178807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.149867879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.234975604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.311476178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.391461162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.467822725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.544528742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.621625102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.698052106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.779828032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.856516896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:04.931945036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.018723925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.095107761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.198465519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.33281653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.408497666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.48443215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.572870555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.656756532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.735954079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.813319979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.891336993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:05.968508458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.047577587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.122874716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.199965123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.281416371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.357072291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.433109176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.518885233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.594089593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.669401314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.753848804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:06.830567621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.061382258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.137387302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.213779489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.290332383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.366771451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.442606572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.531786269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.607870451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.683360319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.758754665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.834949505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.910202921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:17.985717429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.062567095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.140428619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.216033625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.292078798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.367406103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.444309402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.522934715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.598583657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.674419611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.749974408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.825394034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.904158421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:18.979304539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.055403249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.131688394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.207648478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.283675186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.359803817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.436043777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.511887827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.588355695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.663913916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.74851904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.824132462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.899866366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:19.976123126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.051378014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.136521899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.212399741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.288901402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.365974368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.441652975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.527563208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.603252023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.683393777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.767046949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.842971864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:20.918488772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.003066919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.081803017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.156813773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.235135976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.310503185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.386464709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.46252569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.538560047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.61499585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.690870909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.779198878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.854933038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:21.932604062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.020314774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.096408012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.17448973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.258639103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.337931946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.413956766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.500001626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.57579009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.652031043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.729039144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.805006747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:22.960774018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.03747853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.113058447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.188588635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.264837972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.340404608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.416100623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.494495788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.570081721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.647410115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.723348662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.798912867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.874673171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:23.950438275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.027247781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.103123798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.180193532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.255774569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.332985746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.409080743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.485903561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.566942321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.64326353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.721055804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.7967867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.878092024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:24.958002574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.042648594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.120594982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.196278869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.280884792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.35731778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.433171941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.518587862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.596165604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.675936183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.766842628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.842620628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:25.918361892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.002903142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.078466003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.15379158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.23077232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.306746547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.382146941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.458635033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.539747618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.626649068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.702102615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.785592136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.861247958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:26.936813795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.023280997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.098754128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.174469023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.262349049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.338443183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.414123133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.498387067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.574417007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.649741592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.725950863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.804443372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.879989689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:27.955748873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.031331829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.107096229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.182831541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.258614437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.335337381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.411222774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.486821539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.564111213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.640058752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.715194853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.791123128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.870499492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:28.946554776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.022387209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.098167417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.173635684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.249853468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.325975409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.405219995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.480923658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.556553368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.632414857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.708400444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.786741079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.862110816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:29.941048229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.026360276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.101848927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.177854963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.261991822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.337615452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.414085143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.504353433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.580135977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.655676821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.732008334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.807566074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.883596079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:30.959572546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.03968041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.115152837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.190573039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.275700507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.351260967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.42661752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.511779708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.592017654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.667698533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.751422649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.826928772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.906414194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:31.984059489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.059679502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.139530178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.215126671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.2907271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.366758096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.442601409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.529534379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.605450045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.684365921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.7601196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.836159301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.915095369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:32.990827736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.069547609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.145168806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.221894022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.297467058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.375202467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.450816464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.52697399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.602958425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.678690312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.755569098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.831317209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.910319935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:33.986095727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.0641361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.141265386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.216381807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.295278131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.370978561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.447761058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.52335531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.59910899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.674692042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.758699523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.836129678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.911224883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:34.992438397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.067983977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.143121038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.222351095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.301058264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.37725531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.452715449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.536000869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.611855126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.687113597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.772612399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.849481137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:35.924565045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.010236906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.087351728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.163219553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.246976917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.322352958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.399081662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.475339829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.551022147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.626634032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.702694277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.784476056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.859613501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:36.940485698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.025836049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.101472286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.177204525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.261535211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.337818979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.413185836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.501379626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.577160634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.653131277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.72855279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.804320582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.87992853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:37.957309469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.035059853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.110295507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.186381416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.262005461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.339120571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.41513627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.490670106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.567556348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.643692913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.719719653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.795669399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.871503944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:38.948084196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.023927637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.100409872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.176143519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.251765932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.327580476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.403097031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.47875826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.5540671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.634534746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.710380874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.786534944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.862700982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:39.93935906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.025708819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.101116989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.180975056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.265963673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.341536965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.41693979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.501453455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.577269471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.652537894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.731385705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.807242553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.88309921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:40.959977644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.042190054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.119230795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.194858871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.280106565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.355628304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.431227996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.517105236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.592954212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.668511088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.753260629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.829143142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.904327883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:41.980360767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.055453411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.13089598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.206721564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.285207929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.362616355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.437964171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.523858371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.600079642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.67580244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.752321988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.828351287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.905249657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:42.982476513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.058303601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.134407717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.210202037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.286185895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.361841685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.439102908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.514815883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.590627354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.667405978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.744254651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.819414528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.895334642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:43.970844156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.046336039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.121467659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.196576975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.272463072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.351406948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.429946529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.5054451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.581053816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.658626949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.735216546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.810874095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.886332409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:44.963134841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.039511922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.115048861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.19057332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.27442483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.350118123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.426643655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.513230986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.589013881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.664477539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.748894498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.826906807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.902510595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:45.978412084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.053968959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.129717198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.205565086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.284959529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.360410323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.435986591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.522167131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.602095407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.677774653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.761886775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.837331264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.913469877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:46.998332572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.073475072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.15254967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.228565017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.304515947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.38008031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.455749923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.537058318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.613271589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.689652446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.765356107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.841213724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.916804999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:47.992609559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.070244037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.145717967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.222680369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.298035897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.373549444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.449452789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.525812685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.601350296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.677503181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.756481202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.832420515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.909027328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:48.985913377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.061901748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.137824165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.213291279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.290750874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.366573865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.442368504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.518133671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.594120409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.670197677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.753788542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.831172456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.908736276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:49.986239744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.061937262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.138719437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.21513415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.290966358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.367562259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.443162334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.52909279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.604996551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.680325647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.765302039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.84111239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:50.919590018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.005042994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.080741279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.156517358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.233442256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.309498179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.38481249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.462524281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.539048117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.614754434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.689972551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.776012705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.851591725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:51.928492014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.016866095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.092179574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.168072774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.252535366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.327992975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.41302556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.499441784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.575609645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.651323195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.726959111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.802918905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.878190143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:52.953814123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.032893169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.108772897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.184574512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.26019702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.336482803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.411520566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.487691179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.563227989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.640952453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.716837909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.793210765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.869482692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:53.95453899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.032745413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.110129518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.186326756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.262444184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.338191974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.414057206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.489756835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.565503921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.648342645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.724819056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.801195656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.877387614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:54.954714342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.03646956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.111749535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.192461887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.277570313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.353128692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.428850658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.514698776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.590413605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.666036561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.757965901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.834012704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.910511739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:55.988008006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.064008632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.139723429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.21561695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.291598856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.367559801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.442722909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.528723446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.604483492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.679908269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.763228665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.846490884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:56.922247634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.007912901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.083560466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.160426898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.237138256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.312764252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.390959091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.466262233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.543188091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.619050763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.694727063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.770802987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.848786462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:57.926876531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.002104888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.078449872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.154157021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.229970124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.311637372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.392103257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.469413761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.545201551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.621398501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.697185811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.772982946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.848792657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:58.924477982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.000251692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.076511714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.152062029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.22800499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.3040036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.379718077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.45599858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.53442331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.610420096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.686220047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.770469738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.846447388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:36:59.921570175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.006337571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.084380119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.160217446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.237512718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.313138874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.388962953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.464453138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.539364178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.617513416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.692861135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.777272621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.852722229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:00.929273521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.016117399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.091052791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.167770741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.25152052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.326702028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.401996595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.477919427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.554060375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.643548746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.719567548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.795191816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.870806643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:01.947976825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.032530713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.108412169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.183635278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.268774264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.344521029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.420098864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.504443149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.581315853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.656577907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.733860858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.812261236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.887800638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:02.963230566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.039338554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.115844468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.191315517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.271453236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.350518361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.425827487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.501916882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.577452668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.653953942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.731700773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.81051223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.885912334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:03.961279925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.037644717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.114581166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.189818291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.265776612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.342054971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.417348609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.493019149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.56908736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.644246147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.725301321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.800427916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.879241101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:04.95520387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.039063923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.114332696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.189805473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.273973179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.349802314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.430100323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.517424497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.592973019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.669782234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.765179759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.846249973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:05.922957043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.009882042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.088050352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.163429911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.246388253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.321651426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.39731979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.477187136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.556132003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.631588843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.706911442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.786070872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.861598722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:06.941374834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.028046358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.108292302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.183957786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.269213126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.345089749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.420993637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.507493477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.583144561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.661342279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.737290488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.812967268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.888543823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:07.964376765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.041114715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.117455538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.196856285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.272577449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.348470489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.425771392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.504249723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.579984872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.655199565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.73334189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.809080783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.885120929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:08.96050484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.036941569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.112822193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.188817794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.268067594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.343865656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.419967435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.497360243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.572566552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.650079618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.7261133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.802166023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.878256282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:09.954229515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.036938828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.112479701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.189781501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.275653906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.351335966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.426952201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.513293479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.589433915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.664987173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.748009835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.825150671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.900589271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:10.977574425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.053185572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.129910434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.22436631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.299718701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.378465388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.454617504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.537078941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.61297502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.689047647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.774104391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.849280203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:11.92792388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.013042033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.088338167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.164132517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.248101754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.323879144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.400157086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.478305555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.555607834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.631227365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.706787631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.782247639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.858868339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:12.934390684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.014604788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.0900743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.167005501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.243557815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.326103157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.401364378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.476398171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.558355152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.634356449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.719175493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.794868049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.87069632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:13.947808003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.024407807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.101724966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.177157069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.254269201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.330432677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.411659789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.487627486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.563210888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.641581377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.717699508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.79482252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.870702087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:14.947007645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.033373403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.108733505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.187844582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.272785036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.34821506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.423872447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.51054397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.586236334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.662961323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.747201094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.823339065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.899336874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:15.975239034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.050682529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.126220459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.201427919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.284742746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.360656745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.437348198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.524029737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.599631027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.675387552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.759186483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.838416762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.913595805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:16.997778967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.072944314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.148917514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.22687814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.302290691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.379779501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.457418297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.539458607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.61475074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.690456864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.766150636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.843490515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.920294738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:17.996313507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.072454646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.148189315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.223284741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.299024562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.374208181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.451041428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.526887362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.60270104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.678283002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.755271899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.831694419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.908724566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:18.984576164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.060085485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.137314674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.213606664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.289455286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.365372198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.444604909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.519875921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.595552509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.672027862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.756029996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.831448339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.906920283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:19.984416485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.060082832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.135732123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.212271349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.287893088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.363815375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.439619037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.52704942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.602125421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.677497396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.763204166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.838356841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.91388933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:20.999045851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.075336497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.151557445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.227995454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.303951438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.381365334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.457941424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.538591727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.618138202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.694333102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.780045921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.857081859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:21.934284296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.020005658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.09604558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.17174812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.255738477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.331463097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.407091428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.483784224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.561170536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.637110488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.713723411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.789311005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.864964552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:22.940325102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.015696628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.091255005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.166911944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.248463542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.324012479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.39954916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.475033968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.550692091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.626508393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.702358295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.780787504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.857662735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:23.933467229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.009344075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.085360252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.16093047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.237130714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.317250223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.392478931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.468013499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.543633158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.618898154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.694203055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.778583947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.854504539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:24.930144613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.01626211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.092854745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.168350817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.251999377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.327798846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.405396137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.481542396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.557640623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.633744225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.711559312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.787256571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.86565346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:25.950619994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.035126136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.112120793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.187644993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.272833419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.348523702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.425601977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.512088312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.587624064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.664168634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.756610332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.831821056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.910537309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:26.987590751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.064094648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.140802101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.216576481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.293020313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.368574626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.44478255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.532754766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.608464282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.684502315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.760416154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.836242215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.91216111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:27.987440795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.066083287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.141868548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.217783155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.293350204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.369470543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.445392478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.521096874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.596945079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.672571394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.747945128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.824157116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.899997737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:28.97986841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.056564726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.141237879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.216932386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.293093525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.369281225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.445396539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.521334314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.596868851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.673532623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.768079699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.843721822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:29.920158806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.006138412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.081419088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.157522562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.236060765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.311266368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.3870187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.464585527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.540571207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.617398693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.69298443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.779670288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.856510383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:30.932170265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.018606839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.094483174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.170280274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.254919154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.332345722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.408141351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.485772179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.56134166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.636882948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.712807764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.788328156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.864371053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:31.940576609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.027077759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.102847532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.178640825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.263519517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.339068069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.418050567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.50310475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.578756536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.654442371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.73226325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.808055135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.883805835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:32.962266116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.03792443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.113629626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.189521064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.265297717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.341035872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.418733805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.496972898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.572013186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.647817359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.724299208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.800402521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.876720783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:33.953439083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.033014967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.108149912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.186893974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.263538929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.338900599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.416999114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.494287343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.573476308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.649667176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.725723737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.801259457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.87697902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:34.953627239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.036187973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.114431802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.190004099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.276004825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.351592131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.427356303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.513553416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.58914597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.67357419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.758993627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.834379745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.909710789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:35.989500501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.064879034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.143562455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.219539015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.295157392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.370709209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.446385411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.531229639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.60683112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.684270136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.767983336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.843671795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:36.91958861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.006113921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.081763563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.157151217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.234118833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.30972313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.386245779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.46219421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.537825548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.613719034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.689687817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.770573771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.845983153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.922126499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:37.997457896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.073743005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.149333862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.225544985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.305969779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.381280759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.457573324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.533894817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.609532395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.685210198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.761090116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.836939729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.91251417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:38.98779875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.063036385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.138850926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.214571417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.290349925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.366648154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.442127777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.517728682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.593690234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.669273603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.753529052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.829211654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.90762307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:39.987620881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.063776227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.139418061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.215409245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.291432237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.366662256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.445954774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.531742697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.607482644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.684108751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.768474538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.844313271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:40.91989984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.006432575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.081577632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.157141417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.233540223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.311115081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.386876437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.463352396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.540845557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.616960903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.692818036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.777274673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.85315635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:41.929055052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.015074403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.094770832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.171981844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.256258573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.331722196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.407404926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.483592145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.559748483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.636715811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.712299532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.788200762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.864333484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:42.940187673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.016030534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.091457069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.167967717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.244380187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.320918804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.395902483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.471034772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.547113221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.622421897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.698485658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.773859615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.849817198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:43.925474136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.002043249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.084017604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.159060036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.237236023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.313679374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.38954726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.465038563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.541663581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.617678733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.693477465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.778303387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.853956773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:44.929294698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.014240782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.089674324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.16553405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.24917864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.324405683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.400054333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.476966491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.552829097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.62842997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.704768807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.785586662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.861482836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:45.937498724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.023982882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.099588491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.175305558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.260018454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.337405757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.414800163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.499869706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.575882329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.652225935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.7290619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.804046443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.881786455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:46.957208477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.037989564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.113730855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.189237102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.273498631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.349154737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.425903949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.512417835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.587945971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.664372617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.740124853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.815727485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.892283318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:47.970523243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.046213909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.121842238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.198011088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.273888638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.349795468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.425891549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.502698714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.578128511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.654103342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.729834809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.805676358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.881472946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:48.957606692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.036978251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.112712598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.188428417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.264062058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.341542866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.417277149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.492918502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.569518912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.645688242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.723854373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.799522863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.875087351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:49.952046487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.036387537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.114048091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.189818311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.273997822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.350591831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.426600551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.513137669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.589197014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.666952162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.750875893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.826881989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.902316362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:50.978404795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.054260648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.13006674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.207484571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.286347738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.362628782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.438512859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.524220204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.600055864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.67559936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.761705975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.839080381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.914668774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:51.99963377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.075450166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.151436389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.227740697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.305458181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.381314866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.457952428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.538067199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.61379553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.690030397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.765524516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.841212782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.916741525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:52.993044585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.069063737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.145463215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.222486543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.301091849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.376944694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.452088471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.528127079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.603786896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.679415193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.756142069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.833519131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.91002005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:53.985793053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.061263172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.136277026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.212862395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.289057422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.364168622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.440447266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.516450449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.593003497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.66910457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.754088286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.8304749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.907314705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:54.98439493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.059644853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.135256861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.211139146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.286696498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.362263578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.441595456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.528057757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.603100252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.678643812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.76496099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.841708186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:55.917754826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.007525022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.082585821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.158170629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.236416569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.312154084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.387966224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.463988671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.549432619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.624607917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.700037842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.78212599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.85839593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:56.934063171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.019120361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.095590944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.17132577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.254725108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.331200779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.408108841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.484274523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.559960228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.638678465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.714604174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.790271608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.867347225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:57.943343911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.026586639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.10210783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.18446651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.259853267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.339245274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.4149641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.491025492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.56705722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.643056467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.721904849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.79768726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.873234628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:58.949447862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.025665129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.101313426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.176912186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.263507513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.339456391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.415399093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.491062622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.566841737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.642658197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.718961289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.794646834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.869545551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:37:59.946801651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.031244398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.106770869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.182242683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.266693558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.344435618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.420179372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.506150561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.581499717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.656780072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.733125628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.808519969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.885927335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:00.961258859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.037114039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.112325209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.187457401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.272333948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.34808263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.423801936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.510011049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.585382861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.660753169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.737569518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.813547164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.890144533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:01.965305813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.041914606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.128171239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.203908242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.284786674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.360490299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.439087605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.514654077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.601359421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.676979718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.753124439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.828550716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.904016418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:02.98105661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.058841902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.134314836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.209851547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.287477605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.364161631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.439294719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.514994633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.590402957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.66626057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.741699711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.81697197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.89198032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:03.968021647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.04923634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.126681211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.202822348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.278598743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.354173854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.429313247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.505654419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.589460227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.665582196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.749404133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.826621255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.904454804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:04.98002758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.055430593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.137285745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.214477011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.290480065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.366476176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.442158457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.529083677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.613114193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.690470582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.780314315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.856221144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:05.931407321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.019014568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.094775443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.170394331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.257333375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.332402366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.407729634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.483674127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.559123349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.635038978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.712063745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.794435258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.87631713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:06.961142283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.039053561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.114436094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.19008007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.274673027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.352328941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.429038759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.514900282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.590407328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.665716131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.742411517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.818452012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.897608719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:07.976167848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.05140897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.127874688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.203654955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.27947455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.355346307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.433635991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.50967559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.585582803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.661493216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.738080632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.814772146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.891152263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:08.97008295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.046763999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.124610413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.200592155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.276980687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.352556247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.428319969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.505683718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.581372271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.656957751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.733125832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.808902899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.884413817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:09.960126243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.039281637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.115611833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.191489381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.276452297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.351854765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.427244817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.512891712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.589022288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.664452405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.747921151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.823518727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.899111919Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:10.975412546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.051461169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.127032472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.202433757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.284958327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.360504542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.436459723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.522957672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.602178476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.677817428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.762663189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.838414143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:11.914254667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.000356129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.077871497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.158872554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.235308959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.310497408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.386075783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.462064949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.538239238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.614126771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.690994607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.766834491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.842589989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.918563219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:12.994560001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.073191483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.149149064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.226601071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.302488411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.378284582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.453420422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.529047598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.605105853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.680849063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.757147994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.833297899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.909235224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:13.985202469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.060850734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.140554233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.216438373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.293231969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.368963338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.447213662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.522617634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.598617072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.675610095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.759360798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.839387151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:14.915246362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.001592564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.079238558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.154833957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.231459102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.307128934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.386413291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.463567212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.5389524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.615099905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.690805482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.776752029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.852017599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:15.929648488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.014845839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.091103745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.166688616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.250936927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.326930957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.402580181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.482071613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.557893449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.634098202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.709869124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.785929107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.861528219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:16.937392774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.027464062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.102888835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.178757614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.263651152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.339368409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.41580075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.501580319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.579916468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.657177207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.746746886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.822505936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.898252314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:17.97452766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.050576539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.128858287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.205053312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.280049629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.357624901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.43321294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.509190074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.584880227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.663840642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.739341927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.81452756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.890649848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:18.966793768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.042357231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.121234317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.197152249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.273305161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.348979538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.42402216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.504558601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.580390772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.658323554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.734334768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.810506273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.885916293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:19.961963028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.042812242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.118428282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.194409959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.279787633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.355878112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.431639018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.520127303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.595908465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.671720924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.758628927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.835141845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.911064834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:20.993284855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.06888819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.144220801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.220407634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.296979913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.372580144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.448269049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.53314281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.608852739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.684883633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.769552623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.849135896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:21.924746368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.011073401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.08712132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.163654494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.247412845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.325743553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.40411247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.48097493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.556402167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.632093759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.707993643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.783966905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.859774115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:22.935692911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.013144917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.088937984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.179201434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.254580701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.330617484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.406605145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.484490406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.560202447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.636236957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.711949446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.788203928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.867145591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:23.943949074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.023132084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.098211379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.174126943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.249415009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.325256012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.401439965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.477940307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.555017586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.630684218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.706629191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.786676312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.862727654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:24.938400815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.025023341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.103856585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.179842231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.264493812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.339557426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.415432669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.500964937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.576435822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.653769298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.730211559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.806484217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.881958334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:25.95762823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.038439139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.113622723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.191976216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.276553524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.351796661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.4281362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.520097407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.596027883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.672227772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.75909107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.834734725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:26.911353821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.011392602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.086527129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.162434757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.245915567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.324435846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.399965292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.475627444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.553450303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.629996726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.706334601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.782240565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.86073518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:27.937352292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.013133134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.088962456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.165252074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.241268536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.323381579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.399918882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.475848718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.551134607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.626996827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.702860742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.779404892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.85879549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:28.934049027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.009794956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.084950444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.16088844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.237063945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.312934516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.392124438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.467855999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.54334218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.619955164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.695517026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.780037021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.857258142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:29.936348287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.022872699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.098285343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.173697506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.258121884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.335551105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.411431884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.499071899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.574612736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.650504396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.726459161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.802624841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.878694423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:30.954446272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.042047822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.118198174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.193824133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.278392769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.35415553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.430097783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.516416463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.593800179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.669334425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.752378619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.827782335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.903620265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:31.980260897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.055475458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.134606435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.210544111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.286187094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.361761661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.437485029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.523733245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.599342339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.678391683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.755025115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.830537632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.906984277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:32.984188246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.059623194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.135628744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.216311234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.29199473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.367530288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.443566654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.519225477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.594854924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.670547125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.749084748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.825951784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.901046822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:33.9773422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.054434007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.130082495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.205371872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.284273021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.362144938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.437810449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.513712637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.589704842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.665886554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.749715849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.826343745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.902136363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:34.97801839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.054103844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.13050972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.2064457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.28668828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.362790279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.438680978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.524088411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.599668993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.675903282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.759343803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.835292423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.912344166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:35.999002308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.074395559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.149503397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.225108588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.300332364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.379492462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.454814319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.535298951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.610320612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.685472323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.769056654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.844571219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:36.926327647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.0133865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.088905577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.163891973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.247747925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.323064982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.398674045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.478229701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.553829899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.629796888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.705138234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.781127591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.856951761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:37.932736731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.014393798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.089587621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.165183051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.2404043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.315465705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.391272083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.469570598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.545876184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.621709378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.697437355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.773431672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.849432453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:38.926482979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.003215068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.080046263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.156454571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.232100434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.30732277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.382835447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.458811971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.534584812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.613676973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.689676122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.775999538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.851526775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:39.929055549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.013871485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.088997723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.164978568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.24857013Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.324418845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.399672125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.475648554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.551429075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.627856103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.704052279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.784387852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.861868082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:40.937768605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.024135606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.099830174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.175477573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.308217663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.384443439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.460174136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.537647805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.614193043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.689763705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.773928365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.853199056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:41.928427184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.014571814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.090068298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.165373515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.249759203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.325675471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.408239304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.485263654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.568576492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.644899039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.721128847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.796813719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.872234778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:42.953813891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.029644173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.105676891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.181775945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.257840535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.339004729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.414517886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.492526092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.56860169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.645579127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.721462818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.798763524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.874650447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:43.950365527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.028219683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.103986572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.179825014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.255609951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.331274694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.407103376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.482719254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.559280268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.635419451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.710686716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.786114975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.861479777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:44.937519023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.026514195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.101905078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.177169526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.260885635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.335872191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.411018429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.493256497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.569543939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.645540752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.722088805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.797324325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.873639127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:45.949766982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.034002939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.110700628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.187131879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.272058792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.347692047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.423217075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.50900621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.584703498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.663009437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.745686424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.820956185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.896201849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:46.971892448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.047286531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.123173038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.201265149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.283886551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.359843235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.435620172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.522254761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.598223893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.674278755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.754207025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.830343423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.905840548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:47.981393833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.064269479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.141503657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.21888142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.295550916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.371549008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.447273848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.524761949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.600854507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.676902393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.753128873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.83023956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.905908495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:48.981641367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.073132069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.148926414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.225108157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.30085063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.377563582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.453582827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.529434773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.604965945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.680439485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.765432031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.841287721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:49.918394952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.00400898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.079801565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.154950683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.231398991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.307491517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.383251558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.460951054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.536980155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.612440767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.688296457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.773119656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.849093812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:50.924815131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.01201181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.089398245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.165392849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.249093533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.324782021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.400484172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.476354518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.551887739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.62780023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.704083255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.78480517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.860348183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:51.937085551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.023915823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.100591463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.176885592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.26008038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.335456542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.411055012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.491808223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.568022479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.646897835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.723065018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.798863875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.878748336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:52.954375158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.030019069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.105780165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.182122039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.257989505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.333444132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.40894404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.48475941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.560984802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.637142641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.712964442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.788888805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.864527851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:53.942449752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.018527653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.095373568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.178820967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.255133785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.331483435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.409061649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.484118158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.559694899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.635229624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.713102659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.789765626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.865411489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:54.941448654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.029276958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.104994214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.180810671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.265772976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.341357781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.41716755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.502005213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.577443104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.653745393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.729574267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.807006815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.882729478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:55.957990694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.037643055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.113307478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.189442852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.27348591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.349167997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.424397884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.511008856Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.587381994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.663589082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.748343991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.823454421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.901998443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:56.978824581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.054989044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.130592506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.206270976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.284332975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.359984021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.43833892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.525150664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.602430761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.677774346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.754196286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.82996359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.906434618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:57.985455256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.061691016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.137228845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.213029461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.302307358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.401864272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.47722773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.553928842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.629505647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.705562428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.781572168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.858751848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:58.935411487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.011151143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.090042563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.165588967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.241568051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.317404444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.394565083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.470257666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.547093692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.622898789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.699681918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.782800448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.85767097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:38:59.933479491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.020028413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.095663587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.172300826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.25576349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.331496809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.406981581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.483218781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.558183096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.633370006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.711230593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.786954185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.862520653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:00.937781005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.024539788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.100151025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.175754102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.261048028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.336595745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.413140342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.498505693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.574122883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.649710984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.725826358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.802366059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.87773742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:01.953516853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.036192559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.112169851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.18752102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.276328252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.352101604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.426957533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.503165965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.588868218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.664253435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.739927714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.81859465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.894059709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:02.969743716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.04843206Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.12358953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.199343074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.275394959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.355984967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.431410089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.508004031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.583436705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.658421468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.733591994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.809414019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.886237757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:03.961640671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.038868575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.114513477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.190920056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.26648614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.341628346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.417897066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.493380302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.570728464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.646576825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.722398018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.797755043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.87306218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:04.95295768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.035654091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.111310865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.189397215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.273350895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.348460972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.423624874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.51171011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.587172033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.662663108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.746039818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.821324522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.896306437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:05.971847913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.04993804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.125185623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.200336309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.282566056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.35798289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.433377132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.519284764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.605652563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.681289369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.765683216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.840899535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:06.917219296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.002643976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.078964857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.155626767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.231861151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.307487429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.383419887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.459314713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.538658972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.614553254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.69475788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.77200508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.847737727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:07.923948751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.001381874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.077467743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.153402986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.230821485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.306674486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.382558816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.458042627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.533363683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.608589442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.683896258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.761408423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.83709899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.91359965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:08.98964763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.06494939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.140430641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.216290651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.294741135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.370788571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.446330975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.52129001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.59904525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.674577062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.758739801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.83640752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.912126951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:09.997794739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.073742078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.149824267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.225875511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.301094102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.377050529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.452829769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.535620581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.610758114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.686548362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.771627884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.849876477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:10.925801064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.010893962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.086463374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.162119316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.246081092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.322336627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.400879273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.4773431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.552956289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.629032046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.704193452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.784192858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.859856416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:11.936603352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.023799005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.101671239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.177573585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.261342653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.33717079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.412963278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.499992944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.578257665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.653917191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.729956979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.806543305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.88311891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:12.958718563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.035800544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.113042656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.188446978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.265957606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.342038131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.42018861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.497102173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.575840533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.652033604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.727983055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.804879177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.88094463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:13.956417656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.032048478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.114052268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.189851285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.265417977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.342039087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.417743765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.492942675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.568827997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.645691702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.722299148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.797522378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.873080431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:14.949266301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.033981401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.10935305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.186366422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.270950736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.347050269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.422901958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.50936051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.585327273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.661157618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.74581918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.823490388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.898884725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:15.975246566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.050447524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.125990088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.201699951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.287051797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.363101185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.438852456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.526527605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.602655651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.679323417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.76375432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.841531769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:16.919934124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.005934237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.082577811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.158364667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.235319702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.31174372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.389551153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.465303544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.540930462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.618869929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.694691281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.772007282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.847836091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:17.926448593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.002181624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.077493464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.153266048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.228736194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.304467785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.382078927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.461663765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.537339515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.613030561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.689113486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.764943639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.840202101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.915852699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:18.992022345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.068265688Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.144920558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.220805752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.295977557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.373195636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.452098832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.528000953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.60528697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.681262565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.766004929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.841621318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:19.91758392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.006630675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.083543886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.159564281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.23713571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.31254112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.388070115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.465783243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.555792958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.631894027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.707142538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.786766193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.86252076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:20.938203198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.024853401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.101684402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.176937329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.261919729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.337623575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.41327462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.499047497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.575796897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.65733908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.734771115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.810727413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.888332923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:21.965030162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.041893931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.118064153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.194558956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.280171862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.355920029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.431842055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.517053483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.592367787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.670472024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.749942269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.837887182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.913898489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:22.990322635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.066636124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.141985084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.217815492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.297953556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.373618425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.449504482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.525011653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.600499144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.682688025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.758687044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.836499181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.912393623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:23.988384674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.066217867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.143940434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.219243506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.294867223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.375466926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.45117826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.526837209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.602342556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.677789246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.762621019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.839111918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:24.918547538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.004229214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.079208152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.154431926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.231067019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.308801651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.384840543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.46255687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.538423503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.614044243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.689542294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.774219537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.853161036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:25.929266425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.018839109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.094376072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.170538102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.254306049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.330104393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.405712045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.481803002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.558626354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.634190358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.709840539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.785179835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.86093101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:26.936471301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.022473398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.098965129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.174755984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.259452267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.335092016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.410610003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.491605968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.567208309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.643534629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.721043401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.798635822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.874146385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:27.954732648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.030735955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.110317753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.187602361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.263514498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.342339676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.467901788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.543228987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.619539883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.696032862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.771828486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.847159237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.922395908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:28.997748004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.073148261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.148294913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.227114011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.303097413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.378634216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.454402959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.52993893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.606226786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.682371119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.768688453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.844960596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:29.920878589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.006085089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.081086683Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.156305177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.232361668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.310659669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.386288346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.462674859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.538301968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.613917236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.689842973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.774730523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.85806864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:30.933545826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.019450417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.094930419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.170204945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.254286594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.33012641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.409037733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.486849197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.563256511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.638847267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.714820717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.79106438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.867320363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:31.943902815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.031153828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.106867178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.182929974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.27340008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.352268682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.427790893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.51575363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.591567941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.667919766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.74427159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.820294545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.896557504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:32.972854064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.05047535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.125970296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.202014915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.279543943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.357204205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.433309402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.509132225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.586187133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.662892564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.738336373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.814180989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.890621551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:33.966256788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.043113452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.119307098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.194513368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.27125179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.347062038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.422951647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.49874359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.574311849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.650195538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.726985481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.802637678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.878117648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:34.953899447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.036129065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.112877632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.189529909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.274270288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.349697874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.426160004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.51215218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.588195391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.667933095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.755479025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.831230616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.90964481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:35.987004587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.062698129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.139451528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.215146989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.292725522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.368476536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.444014555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.530186318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.606208921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.682435079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.76947108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.845702166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:36.921213433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.008022966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.083348374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.159039195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.236127447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.312496872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.38820731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.464093462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.540011839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.617135612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.692997989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.768429574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.84549981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.921608334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:37.997656761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.073953225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.151285545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.226842764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.302961465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.380094326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.455331956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.530937975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.606606012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.682346115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.758184554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.834082995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.912852363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:38.990219884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.069706832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.151130581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.226847226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.30245571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.378404584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.454936219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.530355516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.605853278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.681416897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.765824438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.842982516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:39.918419637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.006365445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.082011562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.159624111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.237344982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.312228429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.388344122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.464060575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.540065034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.615626125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.69122424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.776698488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.852733571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:40.933086133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.020014868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.097608537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.173688453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.257426191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.333333208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.408943964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.486225019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.561811743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.640697241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.716829509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.792364072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.884119959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:41.959563384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.037292831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.112851874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.189034479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.274754778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.350384158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.425943137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.512308951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.588052349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.663536511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.740580762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.816364865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.892083143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:42.967688682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.044392992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.120277737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.196174929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.273207308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.348812144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.42506115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.501629778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.577696093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.654163503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.72997023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.807220789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.883304545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:43.958837955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.034686731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.109652516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.186062677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.261826459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.338323406Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.414291287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.489808506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.566114825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.641746253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.717751287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.7936992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.869471175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:44.945072554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.031048378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.106651293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.182090462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.26592769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.342779234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.419233332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.505155778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.580550946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.656469611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.732927549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.8090146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.887507868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:45.963430501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.038842853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.114314566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.189422082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.273814967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.349120693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.427677162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.512955405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.58803556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.663373672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.747557849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.822783478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.898845729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:46.976538504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.052953305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.128922114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.204417956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.284004745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.360431706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.436092447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.524757082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.600559137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.676084355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.753914732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.829853621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.905465336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:47.981085212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.060222778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.137403256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.213083164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.288604127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.364496935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.439940584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.515590124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.592237569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.668069864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.744213492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.821505684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.897088151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:48.972930622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.049000361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.127481116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.204275187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.279876983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.355554107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.432252369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.507452846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.583210708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.661247807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.745913849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.821806721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.897298754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:49.976263646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.051968579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.127612647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.204341789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.283736895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.359578822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.434969862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.520074407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.595686442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.67154821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.756509744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.832119379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.909058989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:50.985668129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.06112605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.138639749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.214489772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.29143511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.367171179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.443151093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.529504714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.605724056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.688499282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.773808694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.849670077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:51.92524928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.011195983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.086696944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.16367633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.247417972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.323057272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.402013075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.478431108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.554152169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.629800429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.705370288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.781282744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.857067742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:52.93592812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.011612796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.087696904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.163245002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.239014192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.315156444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.391374345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.469194993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.545254812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.620976993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.696920138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.772442924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.848877341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:53.925457009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.001086164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.076552789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.152775011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.229339446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.306455506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.382352634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.461795677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.537538658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.613193734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.689096975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.776232945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.851296395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:54.926857613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.014431415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.08968274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.165583548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.248740924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.324452929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.400312105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.476943421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.553847894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.630416809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.708384179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.787628403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.863297495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:55.938546132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.024896809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.102636112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.17900928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.263707033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.339325693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.415299398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.50159321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.577689381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.655902067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.732316164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.809380127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:56.97122895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.046277104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.122036405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.197503254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.283701065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.359393645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.435434135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.522166899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.598675621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.674658094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.750652696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.829599218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.905271414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:57.98202174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.057308458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.132503207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.208498512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.284201109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.367473463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.44391348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.519775695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.595412275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.671466621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.747598025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.823619443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.901582461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:58.977853931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.053460494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.129143122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.204292718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.280520187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.35551234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.431710177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.507480263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.58310289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.661217047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.745125507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.820559555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.89614839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:39:59.972353843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.048018519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.123929951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.200705718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.290747047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.367379867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.445430599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.531004367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.60707289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.682722877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.768087842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.846173774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:00.927668978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.023300865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.101394381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.187069366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.292881997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.372066955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.448146774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.548387345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.626331995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.702252163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.784056236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.859517261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:01.999145971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.076254543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.155807059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.23104712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.309176893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.384051892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.463045423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.538570512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.613579913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.69378044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.770953557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.846581112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:02.92209465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.020893244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.097657171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.177857185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.254137808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.331350413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.410511691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.487195839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.56809689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.643278806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.718991675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.795197831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.872406725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:03.953408833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.039063946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.114977426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.207796018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.320582108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.399385172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.477491488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.557871954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.672786847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.765897667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.841511366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:04.927008941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.015623367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.114488875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.226835853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.315794317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.398111903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.474992247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.550140978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.628559811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.725592457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.8563767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:05.932919471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.024013778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.12893673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.224545671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.316505977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.394034107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.46999658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.553297798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.629826616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.705597182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.787398407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.864542851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:06.962727003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.038566242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.123384317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.230994545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.312996542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.3936653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.53920374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.622989414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.698642986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.775353247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.851505322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:07.93076257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.007178138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.113112882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.198384725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.274413598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.350741165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.431441476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.522384517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.64131794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.740426747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.826891538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.903098495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:08.984118459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.059570011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.136577269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.218582369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.294742637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.374608758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.451522735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.52777078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.608029228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.687526287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.772566381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.847825898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:09.924916837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.011037302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.089221763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.171257616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.259282848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.335253161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.410458725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.49368471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.569109637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.648171233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.723651906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.7989728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.874354271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:10.954528973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.038449593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.114136893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.195110904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.280813762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.356343875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.433450975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.519556943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.595937246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.671042457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.755421196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.831729691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.908749397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:11.985079171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.063578198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.139271738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.21486118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.290643553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.367151283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.442453552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.535926811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.614201065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.689444966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.765407886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.841016561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.916764982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:12.992305527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.069225648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.144960212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.220432084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.295680849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.372739084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.448523825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.52400933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.599874776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.677629471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.770699778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.846594569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.922387023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:13.999149316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.077730968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.155952294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.245532239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.330462796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.405822091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.48390175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.558946255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.633990088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.709625291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.786729287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.862013188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:14.944948864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.02974841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.107486272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.183177668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.267613464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.344099625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.420156915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.510200836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.58757514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.663126117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.747353174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.822712501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.898939234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:15.976967724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.052365195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.128227506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.216389316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.291915845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.367052032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.447340911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.531789572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.607356262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.684022074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.7947128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.87679115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:16.954969467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.042181885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.118036548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.199036319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.295788703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.371693479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.447210504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.531641916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.610358578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.68743358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.76324549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.839192922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:17.914553624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.007955393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.083578244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.159790256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.237787706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.313701249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.391451303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.46683287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.542727277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.617902984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.696991652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.774121504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:18.85239563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.093209628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.171433258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.252360772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.327683042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.403426887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.481214925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.55713506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.632078668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.70753934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.78687582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.866948792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:19.947201575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.032279686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.112316145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.187785073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.272988146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.348404977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.423858289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.511156277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.586412561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.661858705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.745531897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.821603235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.897471849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:20.974590244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.050254024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.125541381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.202201048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.284004833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.360033162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.436447706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.525661213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.600855864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.675888497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.759629914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.835011608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.911903888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:21.998466695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.077615812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.159069383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.235747355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.316074571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.391337992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.467655446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.543119285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.620167279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.696509662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.77208736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.847856164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:22.926009457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.003269582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.078791311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.159842219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.236403101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.318160773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.39391313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.470672479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.546058205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.621520125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.70090931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.776040344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.851378646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:23.926834229Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.005190565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.082845193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.158393642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.23629461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.313284971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.388451238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.46489311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.540055761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.616512449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.691765789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.776491926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.852400221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:24.928470407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.013130303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.088339098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.16381977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.246995834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.32404018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.39942885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.475401818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.551058493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.626081557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.701525493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.78505529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.876901289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:25.952003874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.034724186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.109732402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.186065216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.271040221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.346098998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.423109615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.508176718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.584784736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.662948301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.749062173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.825467884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:26.918051847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.012234684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.133513937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.209027025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.28491948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.360260662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.435982938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.522164714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.603379145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.678983467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.755016372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.830744728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.906332826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:27.982203424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.059174105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.137206595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.220029404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.296426315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.372965309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.448113239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.524896236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.60205396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.678653562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.75615398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.833434137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.909632165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:28.985033764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.061002156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.137007988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.216544951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.297656244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.373017746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.448485202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.527577485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.603710808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.682596656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.767216583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.84250602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:29.918656335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.004941985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.08099121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.157247863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.254661569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.332938095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.411323967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.499078858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.57581203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.651422816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.729946771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.816729805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.892204045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:30.975009606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.051546583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.149568331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.24157558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.31993694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.433262429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.521008584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.597339958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.673625603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.760940966Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.83788035Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:31.934783968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.031592032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.107902254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.185990201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.27799201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.360317658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.436780906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.529460038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.617321427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.693037143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.771010143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.846940231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:32.92384819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.001211197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.135784525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.217696439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.295913764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.371579303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.447330219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.523778043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.600972791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.680297558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.764389252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.845073722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:33.953659261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.03246962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.116540513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.197751904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.336491509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.413088935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.4881512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.566365357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.641762539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.718610657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.795786525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.872950905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:34.952016404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.035765404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.114960793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.191893553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.276991535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.353810885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.429703307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.517731962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.594200074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.678645438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.763650555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.839174108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.91419154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:35.999613272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.078941847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.154592089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.232590082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.308161763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.383709924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.459262341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.542351746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.619281978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.69517968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.778054522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.855194645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:36.931043611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.017153706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.092581353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.169916935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.253833906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.336732076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.413991273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.50247824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.578641643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.667041312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.756588648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.837861479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.915896913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:37.99171775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.077909639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.171952089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.25042545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.327254816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.403838994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.480255361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.557231257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.632449172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.707898323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.783722712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.859618175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:38.934943228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.010884739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.08878065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.16438494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.239726313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.315565614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.391213425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.466410763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.541701768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.617115558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.69214307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.776813941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.855004642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:39.930118907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.015089752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.090451701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.171741076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.255146807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.33045522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.406474396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.482946892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.558518669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.634409075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.710738752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.786136287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.861282552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:40.947353351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.031741242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.106900244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.182125455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.26669338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.341915616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.419525986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.506142394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.582821197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.658670098Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.735634826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.810948103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.885982623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:41.9615584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.04829881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.123613974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.200481773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.282768188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.358047768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.433301716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.519830794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.596890052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.672026973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.747613374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.823507493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.899140615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:42.975529301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.050746512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.129410404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.205022181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.280176223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.357117335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.432364946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.507906163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.5832868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.66206279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.73734397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.812401947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.890974285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:43.966514061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.042115599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.117251752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.196697449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.272227561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.349193793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.424466685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.499571798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.575761953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.650745656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.729599695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.805073519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.880188936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:44.955496388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.035907765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.111209009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.186362411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.2740461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.349327888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.424292487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.510193842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.58581954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.661611225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.74459122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.821807024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.896995466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:45.973087924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.048275182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.123253637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.198489952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.280140261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.359686632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.434808993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.51995472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.595036697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.6702781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.754863082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.832212136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.907726088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:46.98410655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.059598549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.135123989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.211641957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.287497643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.363949978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.43950009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.524684666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.600432894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.675703097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.752032422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.827324579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.90594959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:47.982136545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.057439805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.132491605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.207764593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.282951851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.358544076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.435520708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.511068324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.586092476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.662622956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.738520722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.814812607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.89110302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:48.969723583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.045514403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.121537099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.197516466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.273881024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.349578627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.426671581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.513063504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.588304971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.664183697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.748373664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.824423849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.902467858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:49.979682382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.062596712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.139012342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.216190897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.291816915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.368390916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.45768916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.544033882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.620973169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.699618693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.782480414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.858151584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:50.940060489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.031224332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.113254391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.191819881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.277402927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.353110258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.429488768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.514949636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.591059405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.666500939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.752911007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.82812649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.904814829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:51.981544128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.057496007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.136054905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.211885918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.290063402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.365953967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.441913558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.528728689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.605514501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.683056134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.758509381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.835625151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.911236576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:52.994995016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.075888864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.151880424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.227877135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.303911703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.383286167Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.459398048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.535290342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.614078396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.699773251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.782271478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.870077569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:53.952264943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.034924164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.114425094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.197021402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.274035123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.349346063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.440064585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.522980963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.600197023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.676217479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.760312052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.837759379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:54.914477639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.000066349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.079973813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.155440404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.231544829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.306610293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.382359192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.458532195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.54145414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.624318901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.714845997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.790830004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.866605528Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:55.942578815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.032233512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.110911676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.186667743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.27314946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.350852759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.429608972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.515472695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.592412462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.683352172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.785258112Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.862782432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:56.94399171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.032490292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.107825936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.186672135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.273456032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.349273957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.426238044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.511524573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.587902602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.663252935Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.739733655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.817534748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.892908313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:57.967883599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.044991785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.123071955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.19976567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.275314694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.364051839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.444159115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.519755083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.595065543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.670363363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.7464315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.824248433Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.90516849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:58.981217362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.056885364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.132359667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.207585165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.2828074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.35858702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.437182526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.512125748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.58796668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.663070129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.746470291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.82174283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.897490161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:40:59.974763278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.056585493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.13181272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.207601747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.285223414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.360101578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.434937758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.523745337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.611029979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.688238582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.772287907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.847642335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:00.923233792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.008285405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.085827486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.161473247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.246049748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.320892264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.396119395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.471811717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.54718541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.625843957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.706841423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.785146204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.860081074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:01.935225771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.021691103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.097456227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.174480187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.260803565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.336407245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.413180481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.48878141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.567680249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.643013525Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.721598631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.797428492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.87466324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:02.950475404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.026359697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.101772271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.178356063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.255749662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.331503361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.408851166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.487606643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.566454633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.642947513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.718182835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.794437023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.873744765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:03.953530434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.036729729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.111616949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.189074485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.265477282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.342428697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.418368992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.495878912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.584137169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.659344587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.740442215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.822771959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.898741053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:04.994912114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.089693775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.165007083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.248383308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.323874155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.404090007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.480121727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.566194925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.644311031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.719895863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.79567001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.870954518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:05.953273317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.034826632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.110689325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.185894023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.272753857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.349648119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.425201495Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.513701805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.588947719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.664357573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.747848008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.825764558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.902003193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:06.97821546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.061931851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.140797505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.215991291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.29139324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.367470304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.445196932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.532570759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.611840868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.687520422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.766367996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.841911643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.918639247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:07.994612341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.070507803Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.152240608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.228249607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.303598084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.379188996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.454887974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.530399717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.606490318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.685303139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.762837028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.838125119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.914183655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:08.9910215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.067315336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.146958059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.22540361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.302245743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.377851344Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.453571442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.529445271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.605007671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.680288434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.769997051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.845204565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:09.920266029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.004302233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.079696054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.154890575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.231157755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.307683082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.382995494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.458127007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.536403243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.611621349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.686718461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.775633754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.856181932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:10.931878062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.017949979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.093126484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.168244301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.251353801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.326626212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.403560378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.481205309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.556323733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.631353292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.70705691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.784315626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.859591461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:11.941207592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.026421224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.110055404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.185481034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.26957055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.344605645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.419756774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.507099625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.582698761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.659256057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.734492467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.810050771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.885274445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:12.960838349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.037674881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.114614328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.189707952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.266484516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.342562412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.419505218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.495257349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.570638018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.645898652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.721061237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.796849497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.872980258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:13.949001769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.027474297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.103849286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.185294279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.262617731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.338716428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.428177393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.503634575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.579177614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.654479561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.731661508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.883496879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.958607399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:14.808298773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.038335051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.118086128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.193142343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.278786989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.354414542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.432101809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.517504403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.593644828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.67360906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.757989557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.834276833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.910860945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:15.99627346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.071578255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.146643686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.225441019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.300456146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.375982129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.450906598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.534585163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.609715524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.686578041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.771352305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.847923553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:16.925776838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.012347227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.087406899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.162586252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.245850123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.321991188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.397370064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.473102898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.548305868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.623675976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.699069797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.774335616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:17.854376265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.072677008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.148003724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.223380552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.450671471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.52609342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.601643915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.67731502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.753912092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.829278584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.904476465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:28.980338965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.055653552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.130966027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.20625095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.284254509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.359594089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.436130136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.511977628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.58747609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.663004249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.746372089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.825611636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:29.917270077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.002535548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.077774198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.152957487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.228829331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.30390337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.379808239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.454981928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.535585946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.610722546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.685878635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.769746835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.845896988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:30.921638782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.006265042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.087423566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.163474773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.247552416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.32255375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.399399723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.475143277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.550518729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.625795971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.701512645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.783567951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.85876036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:31.936063172Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.027433832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.102629313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.177923707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.262988343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.338101903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.419305995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.505642332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.581074936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.657811307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.733790577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.808804071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.883926111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:32.960608368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.037344866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.113423786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.188865351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.267944864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.343402973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.418524693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.493772367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.57382028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.649255957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.724289451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.799810953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.875078564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:33.953320847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.028609225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.107639617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.183375811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.258718815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.335049546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.41091211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.486389612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.561606597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.636842847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.713045256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.788269666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.865249848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:34.942890137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.036881992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.129569442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.207547913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.287999576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.363429717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.439934596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.525912942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.601070151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.676969291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.76343475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.838678968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.913745422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:35.999112879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.074185734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.149361375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.224869437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.301584687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.376953066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.452227652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.534419537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.609351365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.684723233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.769461719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.847302876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:36.922288689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.007824341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.084599336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.16002586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.241469764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.31659542Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.395404144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.470836909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.546227369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.621381505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.696484504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.773730483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.849764346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:37.927128758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.002290287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.078520089Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.154486558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.230032477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.307546428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.383003961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.460823773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.5361518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.611339217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.690642765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.765995976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.841511399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.916607742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:38.992358176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.067630714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.143051414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.218313936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.298162934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.374837895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.452135362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.528011078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.605135103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.680165397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.764757417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.841084532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:39.916298797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.00231132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.077393711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.153146641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.228885747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.304135756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.379857614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.454963237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.541636379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.617210202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.692294929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.776835492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.85814605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:40.934580463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.019411687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.095913941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.171755736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.257465246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.334484117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.409937522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.493087758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.568162821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.646634547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.722092176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.79745662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.872428225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:41.95021674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.032435665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.107711435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.183753554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.271047442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.346482958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.421422755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.506914949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.582117374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.658641101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.734798997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.811067744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.886445339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:42.962107996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.037712603Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.113212409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.188328368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.268858561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.344579842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.419808411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.49510799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.570319023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.646333333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.721785362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.797761719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.873075218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:43.951460159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.02718912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.105453356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.181326639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.25627242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.332725649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.407773767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.484072434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.559488846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.634739272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.710418472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.785732099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.86544951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:44.941392971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.029658811Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.105268827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.180947259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.264597471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.33993449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.418158437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.503773833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.579173893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.6542359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.730767018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.806322665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.888368338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:45.966274776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.041581554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.116569063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.191702175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.277845196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.35360539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.429103051Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.517117879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.59246469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.667940047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.750740581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.825792347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.901131254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:46.977286431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.055254725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.130434269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.205766904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.284136069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.359706212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.442934305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.529417843Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.606613293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.682199628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.757465381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.832506107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.907700884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:47.982948141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.060450188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.135770086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.210972831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.286271993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.376428072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.452343693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.527461956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.607296457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.682468737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.757652665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.832903635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.908281934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:48.983802892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.060478141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.136256575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.212918512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.288508943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.364347282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.441644941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.518542177Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.594112672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.6707124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.754719353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.830137749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.905150571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:49.980915629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.056242311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.131855687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.210199539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.285705904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.360564867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.435843165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.521009018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.598182163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.674738178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.758886894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.833905475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.908976378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:50.986059569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.061383404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.13656698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.213006705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.289824708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.365409187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.440936321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.526395106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.602538218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.678242411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.763060482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.842145147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:51.917267058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.002723348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.079195137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.154267735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.231573587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.309015024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.388137545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.46359783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.539224357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.621304335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.696592969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.774083975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.852030925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:52.929451434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.004557825Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.079846587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.155143477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.230300333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.305788106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.381140133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.459430704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.535145841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.610303465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.686793878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.762111025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.838714592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.91472119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:53.990756556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.066984053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.142396145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.217833805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.293836243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.369137901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.44521698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.523021015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.598261712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.674360407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.757383793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.832526408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.907800706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:54.98443461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.062417752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.137570576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.212925163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.28807533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.363113592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.43869663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.523587343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.602157886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.678362791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.76255058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.837996752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.913179496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:55.999861534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.077884421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.153408355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.228918912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.304411101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.37965135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.454683916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.533944103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.61294195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.688598942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.773364468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.848875345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:56.924053577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.009195941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.084232347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.16056551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.244427021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.319761288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.395196228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.470774818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.546005979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.621359958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.699151513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.774980027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.850160947Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:57.925982614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.002223583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.077547322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.153784643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.232124463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.325345841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.400532809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.475875747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.551016986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.626110129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.701606126Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.777582131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.853231187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:58.928472908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.004216941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.080275411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.155517676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.231079978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.312582058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.388868789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.46387553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.539283749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.6148569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.690310336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.775531677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.85169207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:41:59.926543992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.012209789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.089199795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.164330762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.247563622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.323550859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.402002425Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.477813787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.552864881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.627840294Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.702986045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.782472028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.85839424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:00.949509151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.032281332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.107226247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.184247326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.267762559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.343009272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.417910347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.506286973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.581403443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.659135637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.734420111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.810324243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.885322983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:01.960895782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.039530134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.114780911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.189749124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.275218373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.350518175Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.425400754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.512270122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.593555367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.668517275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.743871574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.819313938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.894487593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:02.970114377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.046268464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.124586076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.201613522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.27761836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.357585214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.436046764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.511877391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.588142072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.665324881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.741060402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.816449005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.89160042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:03.967013184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.044283418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.121796632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.198072738Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.273579967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.348900217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.424093233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.501368492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.579315249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.655197076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.735523393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.812101136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.887453066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:04.963943128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.039359763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.116396329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.242388903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.320588593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.403915343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.48040374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.555787319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.632172194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.708756017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.824447365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.901156822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:05.977754405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.057899311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.133250281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.209751351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.285501432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.361993445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.438442546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.5239949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.599179116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.674241698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.760918423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.840081552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:06.922015767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.009456793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.087448287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.163989421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.248028087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.325318705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.408148583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.487253632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.563311174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.638837699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.714020507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.789272179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.864758992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:07.940012553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.018173426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.093439115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.169155819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.244254978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.319896033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.396068521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.471263905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.550385497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.625591505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.701897723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.777459033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.85272645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:08.928352497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.003953232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.086931592Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.162234466Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.238277799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.313898118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.389365059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.464381559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.540245018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.622845228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.69815975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.77966231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.854925983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:09.947710681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.032198122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.107313632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.185388039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.270015643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.35406234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.429288125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.514175988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.589883765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.664927178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.75070456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.825910088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.901273219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:10.976994659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.051920887Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.127289777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.202569002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.283931176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.359158624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.434535643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.52027296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.595686908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.670783922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.761152644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.836927781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.912040796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:11.996925107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.072246317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.147822923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.224596285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.299797429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.377782266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.453224822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.53415214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.609511623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.686251384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.776175139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.895822455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:12.97402192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.049624671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.124785238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.200727962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.276043956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.355798839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.444849555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.521742119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.597392454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.673928148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.749407632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.824830059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.900213798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:13.976300429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.051607238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.128145524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.203182857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.278416161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.353419478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.428847601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.506691541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.581909485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.657366153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.733323181Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.808289697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.884300262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:14.959888004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.040442164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.117765327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.193337741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.277642075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.352493901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.427570018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.512298423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.588978759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.664079773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.747139895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.822972569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.898099087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:15.97374299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.050457759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.125931643Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.200954928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.28287087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.357996909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.433195173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.519012331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.595327317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.689977166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.775185162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.850816713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:16.926499369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.012339184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.088080049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.16347982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.249274322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.325762047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.401207419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.476916123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.552096242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.627357067Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.702852263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.778939853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.854505675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:17.931185691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.006757689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.082222389Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.157541359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.232608324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.308244483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.383483387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.458701363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.534305553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.609469864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.684840835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.76012598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.845095925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.920856598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:18.99647602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.075843088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.151150474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.226429187Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.301653147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.380405933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.455466082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.530515671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.606043092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.68138347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.76571318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.841782562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:19.928530552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.014923336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.090146944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.168416042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.252103022Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.327478088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.405550095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.483105902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.558169987Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.633467196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.70857573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.784212497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.859581196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:20.939004361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.026897234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.101997863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.177297313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.261299369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.336314974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.411519989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.496918517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.572510931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.647589673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.723818737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.799277837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.874340642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:21.950555787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.033718661Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.111054176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.186128598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.272031165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.349149461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.42443563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.508886046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.585059205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.660184923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.736793226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.812354056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.887696577Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:22.963050588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.038225043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.117101575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.192210909Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.268136928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.345717055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.421254108Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.496885179Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.575302951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.651008839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.727824633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.803200147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.878631343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:23.953867271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.029935917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.107928338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.185982137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.261246545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.336360743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.411524094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.486825687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.561900493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.637611596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.71660333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.791686584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.868531819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:24.943482558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.029543176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.104551741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.179860918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.266165764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.341613568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.417042203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.506787682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.582487458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.65810544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.734905746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.811703396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.887153247Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:25.964183669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.040453598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.118308865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.193604186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.277908264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.365375753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.44161077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.527979905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.604040679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.679756807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.76990306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.845304815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:26.92885864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.014650518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.090356278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.168236698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.2790871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.354502679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.430787905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.516350083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.591552826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.667392188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.743068507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.82054188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.895695055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:27.971005416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.04904971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.124954481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.201003959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.276739543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.354779645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.430203256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.505491377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.590794863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.667059479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.743062524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.818463479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.893692815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:28.968958311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.044481988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.124052355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.199060055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.274262574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.351615817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.426995876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.502452991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.577458547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.65382899Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.72993338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.805038554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.881723146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:29.972446497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.048364804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.123928801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.205096827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.284951199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.360018644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.435346477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.521950369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.59814516Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.675132285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.7622174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.837897079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.912993133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:30.997711745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.073938729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.149517415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.226276728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.301788244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.378360354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.454076194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.535239163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.610902394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.686753852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.771743509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.852260196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:31.930967861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.01693971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.093353993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.180058654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.265209785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.347834474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.423236581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.509138157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.58481822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.661574557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.737617346Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.813435779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.895169158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:32.971892662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.047372082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.124015809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.200957557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.276459281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.351988078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.430328377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.505792948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.581334097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.656879246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.732286249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.807814501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.883358306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:33.978179261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.055359765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.131005011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.206589297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.282369585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.358187827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.434200535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.511476369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.587216337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.662814446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.745412256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.82105347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.89749041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:34.973853236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.050835336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.126052512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.201747519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.282907673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.358230322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.433870448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.51980732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.598227716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.673518717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.757604711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.832732125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.907782065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:35.985633428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.061396852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.144603984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.221410465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.296921853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.371990962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.447656401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.532291204Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.609152534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.687640995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.772131252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.848595584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:36.92410614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.011689151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.08760573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.163151135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.247116134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.323167563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.398553318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.475083091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.550754065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.626216205Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.701734185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.779549515Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.855842804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:37.94236599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.018373258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.093968456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.170020461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.246113171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.32495047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.400399073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.476074144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.552600109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.628480527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.70454562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.78002888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.85746974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:38.934933033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.01077793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.086146852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.161450813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.236807222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.312509174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.388923457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.464476318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.545005164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.621068146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.69680885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.779291553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.85694192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:39.932507453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.020360709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.095927394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.171722338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.255850061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.331786832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.41640317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.502316681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.578161227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.653871306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.730566458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.806121431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.881708596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:40.958564711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.037370169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.112849621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.188837497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.276859171Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.352855815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.428559846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.523568227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.599469606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.674663805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.75911262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.834671305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.910311079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:41.995749767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.073097313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.148796801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.226756773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.3024681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.377666139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.454082214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.534237743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.609501639Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.685573132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.761669714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.836913674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.913977823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:42.991225912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.067132058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.14456255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.22077315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.297192905Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.374224638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.450213154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.526238182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.60183146Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.680465747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.75614373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.832539293Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.908804197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:43.985773561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.061225748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.137384795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.217881609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.295078977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.370485211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.446680002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.522229791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.597811868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.673134037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.759338113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.835518504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.911399882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:44.995478804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.072912047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.149042262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.225099739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.30230821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.378430713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.454053014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.534472195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.61001296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.686630286Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.771326785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.856916835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:45.932393215Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.019260566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.094978581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.170714613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.25428927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.330362971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.408190877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.485791963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.561421113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.636863892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.712859928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.788030606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.865768847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:46.942547456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.029393303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.105017652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.18073906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.264859262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.340884322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.416321693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.503134003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.579163415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.654977016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.730632918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.806918399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.883220456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:47.958987144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.034541477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.110867982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.186430763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.262297933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.341213281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.417208165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.49378341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.569848695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.645750105Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.721268213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.797356091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.873686948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:48.95049519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.027280006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.102502366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.178269662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.253783034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.330241093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.406668752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.482498705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.562758043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.638606845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.71490727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.790716902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.86622237Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:49.942336552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.029244672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.10517677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.180188918Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.265012363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.340766379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.416525675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.502245679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.578052912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.658630655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.735487505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.81067316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.886207812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:50.961891939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.038190923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.113820713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.192326934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.276867943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.352515685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.428055809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.514742165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.590758329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.673775345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.764996335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.841319673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:51.916986647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.003446631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.078636798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.154862501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.231251279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.309405111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.395559042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.472465781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.547793901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.623655375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.699287565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.775140942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.855266934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:52.99042244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.066272682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.142349615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.218234545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.294263989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.371671728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.448319518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.52402851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.600024961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.678285002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.75462722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.831214369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.908778847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:53.985160297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.061418865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.136465893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.216105829Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.291678402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.369242047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.444512023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.523154854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.598395102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.674092284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.758209414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.836238699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.913652454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:54.999278216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.07551304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.151296976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.229577946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.304862578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.380101865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.45558682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.546088151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.622045818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.6974677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.779418298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.854860852Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:55.932237295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.018060052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.093840437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.172355394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.256173734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.332265387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.408121965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.485501415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.561173254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.636429149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.714135549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.789337492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.865229398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:56.943261019Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.030125009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.105595692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.185126954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.270820974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.346750448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.422707283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.509068418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.587009733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.662699844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.739760985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.815650203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.891534557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:57.967291292Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.043419778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.119465767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.195718703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.274008088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.362560202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.43846158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.514449136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.590434099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.666433655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.742071669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.821509265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.897145231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:58.972882606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.048613869Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.124341196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.200237998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.276285523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.355848721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.431974615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.507928698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.584173377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.659929953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.74390084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.818866459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.897828847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:42:59.973961045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.049601139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.126833931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.202110402Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.282821748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.359363296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.437698986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.523758099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.599646773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.676023871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.759452797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.835187068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.910421587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:00.996970981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.072764709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.148201695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.223920062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.298789839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.374576591Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.450467025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.537032931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.612371547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.68780607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.774660236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.850165799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:01.925729348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.00176868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.080776477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.156122262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.232386718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.311720568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.387757469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.464366058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.540210891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.619205664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.696541882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.772983749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.8489594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:02.925784537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.002270212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.078600941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.15490239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.230737399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.306505655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.385562828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.460710178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.53796473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.613474902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.691354968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.766919125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.843183196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.919340131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:03.995054593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.082657444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.159626327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.236191044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.313845827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.389511329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.4647502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.541890254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.616972995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.692118392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.775623287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.85083083Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:04.926558957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.012469652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.088437782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.163761583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.248188349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.324711945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.4062762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.482945815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.563493157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.638792925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.717734673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.800219007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.875649401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:05.951330744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.034088491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.109780329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.185212259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.269902422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.345476818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.420588135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.505360571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.582558034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.657991308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.735686507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.822934184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.89979689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:06.97559001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.051307513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.126876533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.202598484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.283210307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.358668574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.440359007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.526606635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.602289833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.678151818Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.75376708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.829580296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.905709646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:07.982832611Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.058685316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.134378979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.210183715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.285917634Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.361613376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.4376329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.51658972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.592981922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.668729953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.744365407Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.82025632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.896213251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:08.972103941Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.050409166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.12605326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.201688841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.277458153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.353125222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.430790949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.507074061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.584523593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.660569197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.74397121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.81902835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.894626075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:09.970802369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.046619681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.1245297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.200458758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.282948788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.358475312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.43448674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.521552301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.597048648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.672251678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.755370711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.830589773Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.906417102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:10.983452354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.059704234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.13537652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.212478365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.28953877Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.36509435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.441026608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.527941735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.604036716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.679166337Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.763153576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.839477809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:11.915440627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.001022677Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.076487695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.152472562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.22914176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.306640732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.382261497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.462506211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.538777066Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.614682124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.690750705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.769202908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.846471764Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:12.922025424Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.004022934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.079842519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.156995373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.234675884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.310237832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.389139003Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.492514241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.568304897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.644084289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.719891265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.796214345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.871769157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:13.949320706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.024842589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.101008483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.178396061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.254554211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.33030061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.408061923Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.483671647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.559162138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.634775543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.710314771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.786360631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.861608686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:14.941921944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.027190228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.102876658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.179159002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.262484214Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.338008817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.41312263Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.49988953Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.575408309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.651030642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.726971157Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.803420927Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.879042396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:15.954419125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.037728593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.113337806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.189559444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.275544124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.351479326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.427721861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.513977169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.590943012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.667240749Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.751072657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.826225638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.904039751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:16.980585907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.056449812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.138994915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.224154685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.299976893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.375505849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.451111573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.534572563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.610293362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.687472201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.76460755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.840379134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.91644717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:17.991773242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.067789566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.143573981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.224319822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.300217168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.375896686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.451545323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.527080327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.602758084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.680254624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.758987088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.835357114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.912760756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:18.989589637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.065635944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.141370727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.217041029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.294564065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.371846233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.449757756Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.525668318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.601489822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.678724885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.763179812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.840081397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:19.916719299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.001856701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.077308023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.153267961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.229511872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.30533408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.384885726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.460932962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.539119721Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.61465498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.695029071Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.778745042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.853861862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:20.929825353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.01591445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.091658289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.167275373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.25164377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.327198102Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.402379307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.480539154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.556478164Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.63169585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.707284295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.783365131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.859729332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:21.936336769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.024057925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.099877989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.175677733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.259394695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.335191719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.413976888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.498843117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.574658349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.650275369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.726069865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.801727238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.878533111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:22.957573868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.043462514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.119430068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.195541305Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.271414298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.347132984Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.42258069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.498642582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.575195682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.650629916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.726534429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.802172538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.877970298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:23.953950493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.029329078Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.105234391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.182071336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.257790118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.333892139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.409825549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.485611724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.561320874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.637503824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.713396018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.789068975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.865403352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:24.941466364Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.027964556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.105483559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.185592302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.270308448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.348374021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.427364282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.512293232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.588421269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.664147731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.748491103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.827423251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.903317268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:25.98098645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.056887988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.134431184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.210619222Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.287437574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.363161797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.439635567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.526706057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.601959359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.677631037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.761659588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.840486485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:26.916400631Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.003857494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.07917195Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.154695113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.231268341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.306751696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.384606289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.461722567Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.537511238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.613756845Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.691845874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.767622289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.84323691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.924228931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:27.99984816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.075460668Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.151239291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.226897209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.303928077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.379182371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.456502268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.53234054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.608222653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.687689049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.763567578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.839572541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.915413149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:28.999028893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.078948737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.15500746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.230972391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.306856584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.382695752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.458498279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.537571261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.613493182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.689424384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.774585338Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.849992595Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:29.925750226Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.01386982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.089225972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.164231079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.24681007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.32218411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.39786302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.476076691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.551853554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.630753093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.706373441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.784195522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.859701149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:30.935156599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.021080669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.096493142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.174456057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.259236301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.334702023Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.413227475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.499060696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.57467682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.651460388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.728058352Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.803723054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.87982453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:31.955711443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.03533541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.111153585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.199759076Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.282032334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.357524168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.432920833Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.519601459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.595410931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.672364742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.749506459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.825549503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.901267165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:32.977105725Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.075785653Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.151232271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.226846795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.302935439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.378273735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.453826594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.529681475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.605381377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.680975805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.756753692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.834714655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.911035687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:33.987578866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.06506827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.140216354Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.215587867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.291189879Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.369623458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.445858472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.520994077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.596866365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.672571771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.757041225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.832469347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:34.915267989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.003863559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.078941371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.154548311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.232194133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.307921139Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.383536752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.459202893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.534938379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.610527719Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.686127267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.777713958Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.853328579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:35.929417095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.01782943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.093231759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.168557798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.252176454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.327932485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.403109658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.479590245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.573850996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.649917912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.726685255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.801923645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.87903477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:36.954504684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.035013049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.116098319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.192138835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.277722419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.35349893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.428757512Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.513973251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.590354924Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.666460976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.742938394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.818911101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.89435727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:37.970126645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.047028807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.1229746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.201873147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.277785276Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.353479769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.431170712Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.507212123Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.583135324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.659572934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.738926976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.815014372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.890993702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:38.967099755Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.043111726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.119366964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.195654044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.274110343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.349625665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.428773624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.504361332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.579898831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.655211398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.731412716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.807433103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.883171277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:39.958921868Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.098673351Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.173880669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.25735817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.336678548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.412225807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.496705949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.572383418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.649811572Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.72651853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.804829675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.88222826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:40.958373769Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.034702737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.110389615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.186308016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.270882784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.346799457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.431530291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.517471545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.594297065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.670541744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.755175361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.830952127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:41.906542587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.00139826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.076851278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.151929505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.22783997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.303510783Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.378966457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.456031949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.535989584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.611245543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.687208936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.763605778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.839655733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.915303314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:42.99188211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.081869446Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.157125917Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.23430501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.311430888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.387167558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.462526814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.538332669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.614968938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.69058663Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.766292932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.84202493Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.918380522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:43.994085608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.070479473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.146208623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.221830251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.297500552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.374705054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.453176202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.528989609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.605079789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.686123746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.771588385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.847189084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:44.922879002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.009703662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.084819234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.160510144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.24560972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.321257012Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.396745231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.473286362Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.548853589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.624598931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.700351026Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.785013475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.861574158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:45.937361805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.023617945Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.099461368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.174973491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.258645812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.33527904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.411027327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.500187034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.57606777Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.65218627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.728257474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.803114322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.880304264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:46.955913508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.035850055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.111784168Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.187731882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.271109509Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.346682465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.422988872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.509248307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.585086995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.661071253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.737188154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.813250621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.889259296Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:47.966415189Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.042479992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.120099989Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.19585378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.271645395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.347260015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.423027309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.500331269Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.576255622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.651504348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.727595648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.803308606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.87893705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:48.956026574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.032013681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.11036441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.186215929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.263534834Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.339226863Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.414549478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.490544232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.566389608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.642220872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.718322188Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.795200508Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.871425763Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:49.947112064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.032911235Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.109263435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.185189036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.270093473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.345553275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.421073557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.506279439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.583485445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.65928522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.740990596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.817070216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.892305502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:50.96819619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.044022974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.121328629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.19746457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.280189131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.356147309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.431953708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.517464554Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.592836034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.670084921Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.753847259Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.83022266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.905932673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:51.982690768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.058006951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.133438272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.211222496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.286525398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.361792173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.439138789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.525515922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.602518949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.678701578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.757172437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.833028437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.909277915Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:52.986204685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.062801113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.139165409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.214968064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.293589901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.368881092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.453794841Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.532032064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.607555386Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.683192279Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.75868264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.838846327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.914591605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:53.990357908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.065503016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.140946145Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.216134358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.291692977Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.369342894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.445450994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.521428724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.596908814Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.672415304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.756800532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.83218318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.910707032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:54.994722142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.070278937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.147058056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.223470993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.299156494Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.37479873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.452771533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.53332537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.608870965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.68424302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.768555191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.844384311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:55.922263704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.010716743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.086092607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.161245427Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.245238169Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.321153786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.396883159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.472947706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.549814731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.625455303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.701743342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.781572047Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.860984458Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:56.937943739Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.022834704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.098999125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.174997271Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.259643559Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.335249155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.411955889Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.496965959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.575624469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.651414996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.727061648Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.802663404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.878965299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:57.954692208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.03080274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.108554867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.184604438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.260835484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.339490794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.414609246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.4903943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.566103802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.642841576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.718592646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.795899037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.871585626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:58.947272055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.023409564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.099101817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.180492404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.256752794Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.332448535Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.407821103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.483383786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.558944485Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.634557504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.711355888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.78716043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.862415908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:43:59.937831517Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.024406669Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.099779717Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.17562682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.260382454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.336008242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.411199431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.496049243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.571502964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.646879692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.722823341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.798862735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.874329865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:00.949876451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.033791816Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.10929853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.187649034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.271682832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.347503824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.424064251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.509883998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.585619708Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.661126422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.745420224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.822290673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.899608553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:01.975621579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.052041588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.137623635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.213250831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.289256113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.364015839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.439898303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.526213419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.602125163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.678155374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.75451359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.830524184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.9061557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:02.982395866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.058499934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.135324077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.21260618Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.290067934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.368209444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.445138613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:44:03.523114615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:03.598816725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:03.675465953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:03.752252688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:03.827743818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:03.903554281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:03.981227878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.059060582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.134764387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.211968569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.28804406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.363517974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.438532808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.514536362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.598826612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.681775464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.769268647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.846811747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:04.923499568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.008480614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.087539098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.168815795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.252122189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.327629063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.411191397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.495708019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.571837367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.649333522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.735138005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.811848098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.887581696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:05.963326558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.0386093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.114734968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.19001595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.274078516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.349142919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.42409356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.509410387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.585452213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.66051076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.754067275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.829289344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.905396227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:06.982366005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.060600732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.1367568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.212758178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.292298975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.367796952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.444384516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.530665007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.606911733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.682533584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.758811351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.837385827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.913034047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:07.988114482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.067827409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.143594767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.22073818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.296421248Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.374846122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.450724618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.526332805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.601834463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.677560733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.753837379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.829504063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.906870584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:08.982971867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.059538918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.135517768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.211777678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.287664398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.36343246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.441239916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.516413888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.59242541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.668028381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.751979778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.829169463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.904530863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:09.985669669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.061550693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.137409893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.213368166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.289013346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.364560668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.440178616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.527007436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.602858027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.6788283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.763769793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.841372349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:10.917012985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.001772875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.082401049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.158074614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.235064968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.311620659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.387268495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.471867934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.547638364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.625254392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.701137528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.781843239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.857798152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:11.935252386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.021109958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.096173561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.17214745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.256778282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.33305304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.4087371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.491373819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.567258331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.642855894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.719380353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.79511331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.870588375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:12.945727819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.022610139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.098375705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.173855186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.251408654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.326585122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.401734646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.479386195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.555122352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.630921839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.706161444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.78803319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.86366973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:13.939193724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.014745014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.089938635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.170287892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.245765549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.321441578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.397223528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.475957046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.55181023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.627789943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.703807897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.784424199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.859956929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:14.935631421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.021455905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.097073596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.172991036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.256889632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.332041524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.407779729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.48455296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.560227196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.635942937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.711953179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.787615415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.864572553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:15.940191652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.025868805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.101360318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.177817191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.262834557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.338371159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.417389163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.502534083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.578187743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.653787194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.730411526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.805962752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.882036163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:16.958544781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.034846804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.110257324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.186573651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.271251267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.347427655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.423259814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.509091946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.584959273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.66055162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.736351011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.811990846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.888247844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:17.964096387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.040557965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.116755282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.193306556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.269104347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.344207757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.419492547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.495033565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.570310579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.645761324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.724387449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.800583614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.876116151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:18.958605828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.0345209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.112064447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.187713627Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.263632443Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.339297783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.414951123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.490621775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.567478015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.643113659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.7188358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.794442163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.870610967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:19.94949668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.033159784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.108953766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.188140668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.272244675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.347897791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.423848224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.509781925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.585891144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.661512644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.748391064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.824192886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.899994293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:20.976277499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.051659442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.126906792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.202892041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.284262499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.359688859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.435162164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.52140051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.599593283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.675004827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.758852318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.834621884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.909901841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:21.994761765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.070652164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.146396994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.222482309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.297923133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.377229141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.452920849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.533428221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.609192379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.685122619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.76389025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.839975213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.915550504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:22.990947999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.066557531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.142597437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.218018325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.293961781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.370554401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.447252622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.523009035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.598820106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.674612008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.751655322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.827520826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.906516428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:23.983532927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.058781556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.134050569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.210049995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.28555338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.361414371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.439345669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.514884031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.590345111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.665865009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.748469375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.824414239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.900252734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:24.977633783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.053468629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.133671516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.227621861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.303049245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.378668536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.454373812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.537236071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.61288157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.688593567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.773863577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.849347858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:25.925330323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.009928162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.097689061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.17320179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.256364822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.332173844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.40784488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.486042838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.562309339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.640577122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.717029771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.79456103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.869782554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:26.945128817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.029788769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.105684577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.183080089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.267394307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.343019006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.418314484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.502715968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.578489437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.654303676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.732764102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.809431634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.88603907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:27.961847548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.037693083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.1134486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.190372489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.269399484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.348517713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.424437041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.501751304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.577422788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.653244706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.728917374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.808514235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.884232568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:28.959858835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.036305084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.111953111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.187690996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.263065931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.342216769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.417896093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.495771005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.573056531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.64891269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.725391516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.800855444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.876562193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:29.952947289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.035402532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.111912398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.187451688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.273087623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.348917638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.428171869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.513733243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.58935311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.664353063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.747920389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.822961335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.898698708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:30.975874792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.051450211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.126900187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.202340211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.281711116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.357788047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.433557868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.519968505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.595442705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.670695782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.754566217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.830691085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.906755119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:31.984941588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.060530255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.136014504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.215885001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.29154586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.367020573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.442585239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.533252554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.608852292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.6847601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.762275902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.838351361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.914003293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:32.99047367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.06850164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.14404429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.219983906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.29614039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.372114343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.447896485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.523489887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.600575315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.677331712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.757321475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.832346772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.907756652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:33.983414856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.064001716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.140451069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.215562288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.291328269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.367089547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.443038091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.518669574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.594818698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.67051655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.754522283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.830455787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.905885539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:34.995588518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.072934045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.148533624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.226093747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.30322599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.378849282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.454399131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.534356318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.609853143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.686073756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.771747484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.847852671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:35.925151957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.012801238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.089584356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.165100926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.248548985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.325862832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.401456779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.478096822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.553616624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.629497071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.705188139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.782999626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.859663318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:36.935205776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.021773919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.097207703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.174898996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.259025083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.334876825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.412396116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.501788657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.577566574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.653011462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.730728068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.806437088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.883646421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:37.961107247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.036734346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.112929134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.188160003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.263946656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.339734814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.415348569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.492281193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.567792451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.643368861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.719242684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.799511779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.875685223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:38.951463557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.027300099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.10263561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.177859918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.255932177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.33204274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.407903923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.484433213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.562953031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.638526786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.714544835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.789984283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.865301681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:39.942113983Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.030360746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.106264873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.1816184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.266091436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.345726569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.421900461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.508741409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.58732254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.662745892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.746415683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.821859579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.899359861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:40.975817501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.051407192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.127917377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.203733663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.281926501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.357373949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.432596497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.518723129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.594904061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.672243764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.755876594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.831591887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.907125096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:41.985025001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.060227421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.137500499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.215795193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.291445109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.367059215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.443003024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.528763313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.605800355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.681148698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.763994187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.842114095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.918412341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:42.993501575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.070281717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.151362058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.227006885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.30334302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.383840567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.459541107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.535589941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.611475284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.689228562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.765080912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.843157844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.918772302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:43.995613981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.070839826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.146069734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.222641552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.300509648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.378400816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.454246319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.530498772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.606067694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.681256866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.765386088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.841243399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:44.921072007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.006630597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.081650678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.157175535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.234595688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.310829229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.38687355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.465309559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.540526219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.616297993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.691902051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.776948601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.85515475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:45.932125615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.019330984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.094952643Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.170810882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.255215213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.330991914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.406707911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.484455684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.563178706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.638797133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.71468238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.801856741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.87775466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:46.95298812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.033410626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.110256657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.187464742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.271942386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.348334394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.424006965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.5110867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.586847113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.664602407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.740650057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.81627066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.891423063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:47.967423576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.043309815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.11908338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.196780753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.274072935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.350802516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.426307917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.503190172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.579070363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.655031004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.7317498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.807370947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.883074591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:48.960072561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.035630762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.113166596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.193242696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.268857891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.346262747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.42203564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.499509041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.576072252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.651655638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.730955661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.806963598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.882514535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:49.958059841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.034317638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.111879681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.189928931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.276586995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.352339408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.428116237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.513055553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.58918362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.66513546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.748323419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.825456303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.901172267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:50.977029322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.052931913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.12808422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.204011612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.282020318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.358717674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.434309732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.520056357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.595743585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.671583071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.755191293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.830649717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.907642662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:51.984952445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.060581944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.136989439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.212425943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.28806325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.36377627Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.440218582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.526450687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.604048442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.680078363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.755701366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.831918075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.907605142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:52.984156928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.060451078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.136411846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.213132435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.288273222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.363961217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.439836288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.525167706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.69154228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.766835421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.842490265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.918971425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:53.994564987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.071824753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.148428604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.223896596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.299146184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.376121785Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.451669939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.527574258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.603173132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.681846969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.766513096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.842097442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:54.91802349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.003048919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.078532335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.154387662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.230786901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.30620878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.38154669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.457289567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.534896794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.611191808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.687301634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.773418249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.849486027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:55.925075077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.012079195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.089230479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.164955019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.248304132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.325537721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.402467401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.481088053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.556325162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.633250746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.70919897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.784189482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.862090922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:56.938693364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.025439558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.101026176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.176914975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.260508028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.336491229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.414677153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.499824088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.575158382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.652275489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.728965101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.805223858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.886747342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:57.962340968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.038725871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.114497452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.190495277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.266144712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.341775075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.418672754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.494345965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.570042121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.647312287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.724212366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.799881514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.876400947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:58.954963358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.030761723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.106254931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.182964992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.258275285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.333842127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.409493898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.487256104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.563574381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.639422412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.716103768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.791335052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.866754947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:44:59.942476671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.031601975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.107999167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.184415654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.268605357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.345562238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.4213927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.506315087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.590200465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.666066992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.75347838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.838772837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:00.914327711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.000920238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.079370038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.159199958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.242614609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.319226299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.394289581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.473730822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.549643269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.625552324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.707755019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.783422182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.86071814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:01.937029634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.022343291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.098068824Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.17359016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.258284352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.333851225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.409445811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.496777902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.573766175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.649297688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.724987796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.803723777Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.878990358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:02.953986758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.029947622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.105039512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.180511376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.256884246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.336231374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.411684454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.487627877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:45:03.566959165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:03.64252943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:03.719504455Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:03.79819714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:03.874455897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:03.949512714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.032135735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.108034134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.184762275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.260086136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.335161514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.459060317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.53992379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.616542521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.691883886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.787497489Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.863225741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:04.945751449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.038114119Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.115049399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.190466478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.276021963Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.373456844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.452405437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.538142622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.629201622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.718921656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.851116883Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:05.927362264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.01353088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.089578273Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.168366767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.287696696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.36552143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.440873036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.52692549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.603638142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.678801233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.766156524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.842159757Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:06.919008347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.017356459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.092613439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.170134681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.257800377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.339856765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.415187315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.509635938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.589911817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.666213519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.743191327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.820856379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.906381976Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:07.997681236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.081226544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.156374659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.233448117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.309291699Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.385202866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.460920302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.538081538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.614078722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.689831487Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.766380872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.841698461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:08.919116949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.010016971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.095600745Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.170939806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.246519672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.322177971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.397457095Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.472392886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.550744573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.627356104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.702468538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.78185477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.857534445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:09.939897174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.026849867Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.110381127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.186461705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.269955332Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.350099625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.425312156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.513907692Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.589985518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.66708752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.750742174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.826179862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.901421514Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:10.97717367Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.052195223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.127676974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.206278842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.28433878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.359462158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.435481967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.522423555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.601442837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.67890155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.765153974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.840196327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.91536249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:11.999405886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.076936568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.152144492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.228411792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.305287807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.381145277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.458561077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.538113392Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.614330772Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.689880557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.767877486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.845662124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.920860287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:12.995966513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.072447897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.148318295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.224462298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.301927347Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.38029561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.455484045Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.530930884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.606203161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.681623728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.758919558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.834445854Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.91494084Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:13.990694565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.06855002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.149703193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.225431221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.300552519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.376575687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.455252148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.53110853Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.606602826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.683919072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.768290218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.844022246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:14.919186553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.006292335Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.083149374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.158531444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.240481462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.316064368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.391441382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.46803064Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.547303398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.622914848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.701279911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.781609807Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.856855939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:15.937884246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.024036605Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.099423315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.176476837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.263159285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.338454633Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.414345992Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.49970589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.577112121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.656202221Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.731888456Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.807259998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.885708486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:16.961590981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.037179518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.11396654Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.189087646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.27373374Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.349235716Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.425304934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.512330267Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.587647216Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.709279614Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.78456069Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.860350895Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:17.937975082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.013275839Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.089183774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.164191182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.243089342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.318858971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.394585462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.470190576Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.546814075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.628291701Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.703528937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.783448329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.861317928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:18.938131862Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.013421995Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.090118551Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.166221369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.241877491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.325356398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.400558786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.477991513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.558502884Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.633760664Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.709558549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.784563365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.861113326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:19.936425027Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.021269109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.096261828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.171529369Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.254840209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.330641582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.409130647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.506538295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.597918804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.673306666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.756316766Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.833514001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.909387952Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:20.99881166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.073994079Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.149139249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.224599529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.301185971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.376451847Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.451485143Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.533989314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.609530299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.685314616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.769644353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.845397277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:21.921688802Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.00790257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.085691048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.160796409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.244821341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.320124178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.396190227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.474422104Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.551014978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.629362985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.704614973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.780141397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.857808689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:22.934760929Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.014224858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.089560943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.167946903Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.244237212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.320818117Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.39778943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.473743317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.549372623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.625090955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.701223693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.776289758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.851528754Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:23.927457361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.01073028Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.088960109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.168438183Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.24669982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.323461401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.39894024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.475113107Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.551319511Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.630753583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.718598034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.793944232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.869371742Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:24.94534307Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.030942588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.106049357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.18132637Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.267310278Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.34480227Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.421292327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.506698913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.582858788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.658641537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.742914121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.819156141Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.894686981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:25.97338405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.048577573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.123951771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.199576309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.281518998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.360355429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.435818844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.521949507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.597352569Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.675223544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.759239548Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.835230908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.914896728Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:26.998986397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.07467612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.150701593Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.228124752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.305493447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.383595306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.46279523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.539329703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.61697213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.692806368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.769111173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.844987939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:27.925635983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.005518543Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.081869397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.15751608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.23438451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.316503138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.396923691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.475856475Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.553328788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.629348052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.705378421Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.781010159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.858589289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:28.935701563Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.011803101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.087656955Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.163659675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.241438488Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.31791792Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.393157428Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.473850785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.549385465Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.639535938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.716328943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.797730504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.879166081Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:29.961866607Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.04633257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.125239882Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.218063038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.293387443Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.374197922Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.451431735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.56547588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.652441404Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.728857059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.806791522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.908134691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:30.990268679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.069302713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.145627615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.221992581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.297158199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.390313137Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.466499956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.54520144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.622945501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.699368612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.785571372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:31.876057594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.075154815Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.152434228Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.228435604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.35252225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.428574155Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.534162385Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.611185345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.691770253Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.770035154Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.845660524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:32.929612846Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.005213832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.080364954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.159522574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.235797842Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.311502414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.387102727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.465041063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.5435604Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.621341581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.69906897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.775743925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.851878615Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:33.931156813Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.008169086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.08394377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.16083236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.237792408Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.313514036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.390864202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.466392546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.542808073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.618658726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.694281472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.776581224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.853627097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:34.92922789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.015577372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.092608173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.175592416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.259732133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.339067452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.415102589Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.499122784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.579170147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.654708827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.732433943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.80991224Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.886461209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:35.961674796Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.037181731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.112399799Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.187629674Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.276140471Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.351893491Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.428373211Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.514327326Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.591114635Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.666816166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.749783257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.825900442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.90250954Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:36.986110561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.062057184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.137444566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.212996751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.288524583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.364077983Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.439256946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.52588368Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.602448969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.680601325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.756266759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.832158469Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.907856384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:37.985085908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.065827234Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.143546974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.219199448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.295269562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.371835459Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.450648625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.526573231Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.605235707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.682177546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.757786212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.833218907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.909400317Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:38.98509564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.066297262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.145487394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.221162268Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.296824055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.372315534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.447910568Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.523815334Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.600548946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.678356911Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.763225601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.838679704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.914193584Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:39.99932695Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.076150451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.157341128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.242192185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.319249034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.394651936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.480504642Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.561883994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.643442709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.719907933Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.798918158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.874404806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:40.950480103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.033138452Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.110228998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.1868564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.270488557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.346578926Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.424467405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.50953213Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.585413312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.663232733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.746747033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.825027934Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.900979997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:41.977535398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.053174272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.128772153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.203838698Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.283069662Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.363939182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.443731148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.528992324Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.604472795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.680167382Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.755971379Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.832367609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.911008356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:42.986545981Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.062459547Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.141731729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.217290249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.31319416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.392720457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.473693851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.549685499Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.630465193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.705888191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.782697036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.858717356Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:43.937084627Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.012353767Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.087589786Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.163419383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.242966865Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.322058564Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.398369609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.47448705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.552580876Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.628393801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.704827312Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.782904114Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.85804266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:44.933057779Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.019144601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.096283723Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.172440173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.256854135Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.33313942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.411803431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.497380836Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.572828795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.649655656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.726510646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.801781962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.877324994Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:45.952331826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.033091583Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.108567063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.186581239Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.270905472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.346452088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.422291861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.508070518Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.585460844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.661007812Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.748419999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.824182907Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.903800534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:46.98002681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.055422256Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.13122254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.208736549Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.287274094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.363501714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.438931752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.525234897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.600402243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.676243616Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.753131598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.830627463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.90635085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:47.98203158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.057612149Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.133426546Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.209184973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.285112492Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.364744967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.440593957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.516312608Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.592066395Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.668112956Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.745029291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.821712885Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.89898961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:48.974705445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.050347039Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.126766982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.202445152Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.278299997Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.353869046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.432259613Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.507474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.583413262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.6590666Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.742734086Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.818522594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.894115163Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:49.971213357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.046977513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.122851782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.198389726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.281249775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.357333328Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.434348768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.520577991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.596064831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.671511349Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.756266501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.83174438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.907147442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:50.987972097Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.064370311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.140036481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.215987936Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.291844381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.367675194Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.444101793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.530400041Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.606126052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.6816111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.766844979Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.842591822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:51.91874696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.006991673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.084596531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.160174284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.244239056Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.319896874Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.39595873Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.474395058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.550620437Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.629923243Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.705815817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.782145166Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.857743623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:52.933493731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.009297759Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.085167101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.162728726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.238581299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.314046826Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.389998185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.465761444Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.54176538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.618118697Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.69639275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.772013128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.84779898Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.923765219Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:53.999395484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.075873252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.151269946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.22973597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.307203225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.382416748Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.458086726Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.533682687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.609113621Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.684296968Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.771706498Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.849060024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:54.926733075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.012433746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.08773159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.163014394Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.245702439Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.327105376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.402633207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.480789562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.556512021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.631922891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.707517828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.783087837Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.861905706Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:55.936895449Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.02222693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.099986959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.175257282Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.259878383Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.337335527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.415162628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.501272778Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.578909636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.654897348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.731717393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.806904707Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.882063861Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:56.963943477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.039557198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.115216872Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.19175704Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.30993018Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.385800513Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.471468896Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.550665908Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.626535761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.703632162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.779252156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.854820052Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:57.930389165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.006280746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.08486914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.161132024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.237585055Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.313723713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.389095798Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.464805521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.539831072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.616168133Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.692972178Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.768544715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.844518858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.922071043Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:58.997677532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.07481691Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.150774573Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.226660202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.303591705Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.379891678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.455531991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.531202129Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.610709034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.686790571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.770338246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.845882558Z", "value": 995.5},
{"timestamp": "2024-04-09T06:45:59.925359671Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.012080647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.087513949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.164961556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.247459134Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.322726545Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.398275274Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.474155431Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.549543196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.625033524Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.700217478Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.782416619Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.857998115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:00.93430788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.02031822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.096006438Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.171861891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.259818503Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.335456128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.412796886Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.497749768Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.573527844Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.652060333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.728074733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.810219441Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.88592094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:01.962194416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.03834709Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.124820957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.200298132Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.276046031Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.362415897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.437976017Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.52529761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.603135912Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.678877315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.754591582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.830141782Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.906252375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:02.982206422Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.058314103Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.135449993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.21109533Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.2867319Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.363343557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.446049331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:46:03.522979394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:03.599420872Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:03.68190517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:03.757524523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:03.832754974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:03.907983505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:03.998217402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.078841541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.154386653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.229707185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.30564776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.380578269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.455794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.535203335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.615014533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.690497884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.776543136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.854347742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:04.935751638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.023238418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.101790171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.18044663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.26454977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.340009697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.415463223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.500480138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.57623863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.652723821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.734254343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.812086213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.890502508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:05.966979251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.042970674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.139695206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.241861715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.319337482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.394659486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.471093573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.548001939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.62797106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.704282488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.791860213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.867613841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:06.943890549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.027766965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.103516432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.178616193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.263969882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.342128765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.41786604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.502859595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.578556293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.65393033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.729504114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.807019147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.882911304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:07.959369775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.035134602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.110476063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.186228634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.261676016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.340138936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.415970357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.491879219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.567698863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.643680878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.719618252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.79573835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.873327047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:08.948499513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.024043088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.099633737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.175321091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.251155648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.326328818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.403577221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.479120125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.555181821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.630169612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.705760613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.783693732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.859107545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:09.938283437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.024814873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.10033672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.17573047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.259923435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.33588449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.420912318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.507379561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.583539563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.660341303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.744872642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.821471147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.897043428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:10.973145797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.050358776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.125962961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.201495784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.281551946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.357180579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.432881181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.51895053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.598547772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.675509931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.760576031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.837030502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.912305881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:11.998071065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.074063192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.150538655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.226966085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.304476509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.380199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.456384218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.534868674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.610921571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.688177494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.764121749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.840118324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.915790318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:12.991787373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.06875462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.144612025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.223763276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.299248547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.374599927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.451411172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.527275777Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.603160606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.679340256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.75902534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.834787191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.910610164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:13.986050698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.061386366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.136611664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.212709553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.289796258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.364979604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.440492363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.516186661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.592268166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.66805149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.90719743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.984304296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.829762463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.135545113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.211090801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:14.752447435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.289445975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.059900384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.366168162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.44187094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.528442505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.603785661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.681174707Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.765537852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.841163413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:15.919874817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.005434909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.080325834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.155844417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.232910738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.309482074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.386235462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.462250053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.53814541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.613939614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.689596536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.774027841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.849107025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:16.929199572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.014716623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.090054947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.166963505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.252410924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.327920483Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.404288328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.481690142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.557604316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.633762397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.709673371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.785306068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.861077392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:17.937596567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.015201329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.090918475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.166679303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.242458146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.318089499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.394249469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.470278524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.548878886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.626623202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.702787684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.779868053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.855266794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:18.932379451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.007820785Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.086118646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.16312327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.238819232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.314544314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.390357526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.465972975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.541493383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.618797755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.694510965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.777674026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.853012126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:19.930238066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.016827038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.092100178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.169830957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.253970226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.329422504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.405055393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.481926286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.558072432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.634164848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.71302643Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.789418596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.864579765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:20.940432402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.027032287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.104269298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.179501925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.265786701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.341639657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.417181953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.502733885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.579751244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.655175874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.731867341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.813177923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.889425926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:21.965884333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.041827115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.117617862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.193569413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.277527782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.358051567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.433634472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.520256533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.595956015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.671516263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.747576871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.82322416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.899782664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:22.975658854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.051409952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.127129691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.202752212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.278432558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.354488846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.436240331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.512039111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.587323994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.662927474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.738747279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.815947969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.892138467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:23.971067987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.046873294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.122162082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.197543607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.273203856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.349462483Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.424417185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.499765718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.575187115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.650605953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.727055687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.802654079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.878293592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:24.955213511Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.03478928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.110028851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.186130611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.270250808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.34596037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.422223157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.510682913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.586166391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.661821457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.745216329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.820349018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.89706586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:25.975189286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.052386361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.127720813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.204431768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.282322486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.358127313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.433934189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.519922576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.604524348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.68105978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.765438604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.840804193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:26.916608445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.003517903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.07877949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.154850786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.231951891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.307602796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.391173703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.470335354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.545812016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.622259319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.700413401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.775564522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.851441479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:27.927270115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.00303379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.078762617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.155058749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.234456723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.310366929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.385712549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.461587362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.540512497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.61618449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.692135528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.773196858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:28.848827763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.091472027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.167044659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.242891631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.320104705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.395923485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.471492277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.548016604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.623586964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.699535378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.781442481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.857724853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:39.93361589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.019709078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.100292064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.175993626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.259658518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.335568052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.411241645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.496207871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.571611892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.653793336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.729634324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.805512721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.88217385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:40.957905525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.033111014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.108204726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.184532442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.268695839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.3441357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.421248869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.507229448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.582985986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.658492857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.744291033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.82031836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.895441928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:41.971247172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.046888284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.122662999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.202857787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.28118784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.357153246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.433150525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.520217681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.597063325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.673508131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.754544629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.830050763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.905769701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:42.981436799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.057924229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.133549758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.209514172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.285762207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.470754873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.546991708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.622659189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.699808934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.775026328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.853646562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:43.931246875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.007017846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.084542541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.160589901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.235680253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.311484792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.388009247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.46435754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.540105726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.615786808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.690943497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.776218303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.854034908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:44.92916574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.016342978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.091973947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.168025562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.252559109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.328356128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.403973945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.480377438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.558913894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.634615456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.710082198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.785585868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.86153057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:45.936855645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.021644684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.099160228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.174789244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.258639452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.334505368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.411388037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.498133524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.574054609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.650017679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.727349764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.802531925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.878915898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:46.95437144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.034325071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.109773029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.189416991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.27492361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.350727957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.426551121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.512889977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.588946424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.66439179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.743259388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.819329307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.895390523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:47.971579549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.047245654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.124981457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.200410054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.277625433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.353079438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.429111309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.504786599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.580504993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.656332188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.732024694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.810196696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.886455195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:48.963580396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.039487913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.115780684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.191573736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.267515525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.346172111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.422490899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.498927193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.575246013Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.652236939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.72857784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.804189288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.881546493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:49.957165397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.033857535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.109586745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.185599192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.270366278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.346759339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.422970925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.509164915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.585226546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.660421732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.74394099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.81958959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.897011372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:50.973889049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.049428368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.124956423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.200334459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.281054439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.356502717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.445273389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.52924491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.604581058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.682490848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.767429105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.842941703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:51.918791395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.006579427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.082472064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.158246747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.244745862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.320506208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.397236907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.473827155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.551013093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.626742719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.703497066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.779230852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.856008335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:52.931394628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.007069021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.086270864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.161852167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.238042377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.315376701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.391359516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.467017781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.543166294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.621155509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.696587722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.773161778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.849723033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:53.93464417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.010077119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.085554005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.163381458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.238944201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.314921927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.390660417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.466398588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.542449787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.618127444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.696509498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.779166309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.854470392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:54.929988751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.016186549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.092039697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.167445638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.252138771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.327626441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.403147615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.479705959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.555243614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.630825237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.705927205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.784323883Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.859818049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:55.936425065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.022271721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.099915843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.175619388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.259318969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.335122868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.410307141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.496347305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.57412106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.649755837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.725688826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.801300178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.886965327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:56.962317571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.038683335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.114605284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.191032426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.276381058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.35200761Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.429812182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.517357938Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.593206446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.669882647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.745834453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.821756178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.897875698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:57.976491132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.052804863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.128929152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.204590425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.280338227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.359686248Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.435070972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.512034059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.587642595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.663326428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.739353819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.815630206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.891320055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:58.966767724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.042925997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.118725544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.194627461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.270245117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.347208268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.422841636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.498995237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.574434522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.649855759Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.726506808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.80249391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.878095214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:46:59.953867209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.034875385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.109587171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.186159626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.269839111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.345395998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.422308811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.507478816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.585287132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.661218553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.745108729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.820837651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.896375402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:00.972434121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.04786915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.125222515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.200249825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.280827018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.356161534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.431483665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.517296976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.593160941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.676194782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.7616886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.837528276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.912997546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:01.998817545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.077879226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.158592613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.246176418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.322534726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.397947931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.47500801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.551286093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.626862885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.702279193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.779003876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.855001666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:02.931497064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.007702314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.083291362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.158711287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.234758486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.318391601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.396860152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.472557649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.551567169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.628543471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.70637102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.781862818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.857909473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:03.934975889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.010857997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.087246322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.165424756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.241579605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.31691556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.395156043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.47451216Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.554708675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.629835507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.705572877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.781465386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.858163732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:04.934315701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.01978603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.094926302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.170773466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.254981695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.330925948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.406381426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.488103118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.564202414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.643746694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.720025769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.795357276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.870620079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:05.945676638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.03229889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.119264572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.194342827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.27644587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.351697344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.427115892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.512146631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.589864001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.665659036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.748348008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.824801006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.900261827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:06.976076542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.051227439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.128169884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.203815477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.282414654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.358028374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.433587501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.519717681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.59500794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.671252294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.74737671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.822687321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.898291185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:07.973952522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.049652387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.128008968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.205052151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.281267001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.357109493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.432967217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.50914533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.58513672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.660733544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.736037338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.811874166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.88787538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:08.964053429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.041269256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.118464825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.196762461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.272055696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.348966749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.425012668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.500434545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.575936231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.651483038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.73112588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.80714735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.882671597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:09.958532233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.035246482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.111057838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.186748071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.274170592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.349898074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.425383824Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.511079373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.587096683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.662879462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.74668842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.8222783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.89903383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:10.975049477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.050510906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.126089266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.201828235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.281291746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.360165136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.4357866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.522802715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.598631862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.674112556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.759857834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.836335536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.91173786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:11.997046395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.072081417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.148321035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.22434657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.302491275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.378066338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.454713131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.534950447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.61061252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.687293297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.765055404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.841065354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.917160042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:12.994244986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.070216376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.14534708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.221038401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.298191826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.374602327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.450157997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.529506563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.605304413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.681117112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.756898707Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.832390313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.908973457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:13.98601728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.061884988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.139012941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.214232734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.290184251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.365739602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.44114071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.516590556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.594754205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.670936958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.756046514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.83217669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.908298578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:14.993566248Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.069150176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.145252991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.221458209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.297094393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.372599663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.449204599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.532380491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.607881345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.687545979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.774137543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.849637117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:15.924974224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.011043699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.086850926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.162497959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.245172306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.320210016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.396111709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.472008057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.547462382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.62341662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.699141477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.783103398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.858166421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:16.935660171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.026906051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.102472122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.177935728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.262795167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.337917231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.413336099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.499308549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.575114944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.651152575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.727464738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.804607699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.880398221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:17.956508045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.032282408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.108178116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.184146402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.260122399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.336887402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.411834295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.488860326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.564312955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.640289752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.716442681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.791971279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.870318868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:18.945868747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.021648389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.097373407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.174490095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.250486285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.327016212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.405366712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.481023313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.556541095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.632537349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.708462242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.784268349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.860251066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:19.936398427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.02185714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.097701167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.173463946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.258118486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.33448233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.410792893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.497150661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.572368054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.649730506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.725807497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.801122396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.876112042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:20.95307836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.035125209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.110082342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.186460138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.270295528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.346280486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.422063073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.5093622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.588993137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.663788348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.74770998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.82337922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.898663623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:21.975488946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.051046697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.129727379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.205423852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.283248904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.359477194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.435375142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.522336376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.597977392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.675249859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.750616854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.826412625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.902080329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:22.978724914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.055629375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.131308152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.208527018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.285742171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.36178313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.444331651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.520055101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.596327839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.672280701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.751191402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.826610463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.902529307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:23.979500617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.055266244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.132133616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.207574405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.286057483Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.361736868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.438156489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.513682175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.590897489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.666693612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.75091112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.828855918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.904055839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:24.980327233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.055924793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.131798389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.207450797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.283366537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.359166404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.434997951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.521146052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.598103409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.674199697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.758631865Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.836149232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.912279408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:25.997175904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.07416283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.151578531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.228924343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.306529359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.385018038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.462269257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.537921825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.613673659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.689894972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.774924782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.850266561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:26.929460148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.015412821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.094855179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.17069207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.2549739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.332877929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.408549634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.495193198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.570441088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.647092904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.722678496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.798342104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.874219668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:27.949505126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.02624792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.101900232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.177247324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.253524158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.329023668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.404761805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.480457414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.557290066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.633342033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.70906993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.785600881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.861048646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:28.936576284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.012858238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.090882077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.167200065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.242534035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.319351359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.395409118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.470962068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.546620716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.624153604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.699825436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.780833292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.856421123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:29.931922137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.022840107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.098330433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.17979148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.26459591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.340391169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.416253885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.50174287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.577470287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.653137672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.733992373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.809603085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.885608715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:30.96131914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.042114672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.117932715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.193660261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.277166814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.352283821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.42739206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.51242235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.588582799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.664137637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.748169927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.826277351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.901610202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:31.978141249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.053685975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.129499698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.205101321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.282802723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.36154251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.436439321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.522053077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.597733645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.673374885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.748990909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.824143693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.902964921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:32.978758772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.054683888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.130665934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.206487081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.282411109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.358790729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.434757415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.51015481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.585853235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.662735904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.738452345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.815987728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.893212898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:33.969690951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.045923721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.121135258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.196208649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.27203546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.348146787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.428732428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.504251138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.579348369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.655042058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.731753811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.807518541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.883673582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:34.962334775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.038122321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.114173648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.189808776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.274609334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.350575731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.42650728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.516011691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.591879463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.671043832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.760031755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.83536803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.91090114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:35.998910871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.076760595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.151850434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.229424345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.305456792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.380929101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.458090782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.533785142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.610936487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.687179497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.773369646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.848756865Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:36.925074052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.012551134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.088306456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.16441756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.249355624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.325891982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.400995198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.477070109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.553251485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.628954454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.70509999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.780905745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.856360518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:37.931956189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.007901434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.083041577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.158970598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.236009397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.311633164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.387212899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.463978766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.539964011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.615639427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.693090425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.770567599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.846921427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:38.929189175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.004446185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.080206786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.155887611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.231509618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.310895304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.386596801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.462812802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.5383782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.614246676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.689719881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.774679354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.853239009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:39.928396433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.015666792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.091474306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.167562209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.252094123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.328482895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.405268154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.484173895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.560091107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.635907102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.716197666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.792202656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.867805463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:40.945826998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.030153628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.107953463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.183449549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.268187034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.3437084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.41925127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.507509517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.583518602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.661475304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.746309495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.822084241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.897340098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:41.973189821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.053143452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.128388269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.203749472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.282279848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.357830814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.433336051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.523362775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.599017167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.675122415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.752353824Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.828300285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.904277979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:42.980121174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.058338072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.134172883Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.210444853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.285627301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.363187804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.438495407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.514455276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.593662974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.669478329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.745291603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.821167055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.896311326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:43.971952342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.04955435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.126299384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.201646091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.276749274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.351873161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.427612899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.504030183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.580167399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.659293592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.741659006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.817447704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.893045039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:44.968810857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.044343359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.119309996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.198369691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.280941125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.358015124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.433293542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.520088596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.595539689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.671219873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.755639881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.831182303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.906956281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:45.987754661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.063579488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.139043381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.214240485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.29531103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.372574729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.447631543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.530404707Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.606019995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.682597666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.7678934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.843890709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:46.920555902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.007633809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.08307639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.159291751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.242015026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.318423767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.396501622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.474210064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.549668485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.62906089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.704202794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.779499516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.855054898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:47.931541208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.006875338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.082539298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.158129113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.234370299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.310244054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.386288021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.463774347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.53915027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.614632243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.690164393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.765883714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.841757597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.91815565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:48.997141904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.073446291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.149659348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.227902902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.303449548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.38091117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.457648011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.535934446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.61168356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.686939289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.770703606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.846201547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:49.921726433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.007194426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.088112072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.163698207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.247340058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.322928913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.398720587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.474749353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.550442593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.627887159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.703450349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.781477516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.85681507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:50.932022959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.017225123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.097262307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.172970428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.257588583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.333418113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.40888287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.493268989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.568762066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.645490396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.721373496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.79709208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.873638007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:51.949715446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.031901273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.107478607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.185971638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.270056632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.345636014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.421855503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.506947938Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.582561145Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.65836898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.736398258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.812446513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.888035784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:52.963451515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.039829823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.115394806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.191012621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.271218351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.34707633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.423331308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.499146535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.575116996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.650704474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.736089618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.818670971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.894352083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:53.970447507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.046068554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.123129977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.198553229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.274676684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.35374742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.429924381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.50518075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.580603202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.6563903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.733105701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.808492569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.884265234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:54.960007724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.035277469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.110312011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.186086725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.273282586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.348824976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.429358167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.515494107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.591081618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.667415285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.750294563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.82544485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.901199884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:55.979041384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.054835586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.130662396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.207907982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.283900811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.359676901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.435171706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.523886728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.59975242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.675449884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.76002055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.835323128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.911399895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:56.997205365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.074665322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.150923052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.228014267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.303041737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.378986405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.45491981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.534654332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.613406471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.692918238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.768105102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.843804455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.920717555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:57.995996709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.07771936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.155783359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.231142514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.312603209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.398857359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.47485486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.550832809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.626644579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.704366685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.781015109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.856285719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:58.932331509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.008092782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.083869128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.159457279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.237225305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.312939186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.389469368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.464470213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.539782359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.615116682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.693356716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.781477584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.856432796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:47:59.932987523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.020210712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.095507562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.171008095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.255418566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.330690264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.406049259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.482604369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.557386875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.633087731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.70871313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.785575062Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.860307071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:00.935352204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.022720388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.098229017Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.173800208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.2573202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.33345892Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.409755242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.495319556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.571975821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.647337088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.723349693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.800078566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.882121319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:01.957742526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.034100961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.109953148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.185378768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.271159534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.346974152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.423888981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.509323917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.589026151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.664489371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.751480653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.826914945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.903480743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:02.982055951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.05816603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.133620419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.209140152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.285220535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.360280485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.43577993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.521286771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.597475476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.679433811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.763758584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.841676181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.918288188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:03.994683104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.082560384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.158434652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.233947089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.309152865Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.38426632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.460041866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.535938501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.614528173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.690168773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.777514524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.868504015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:04.95485151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.033756451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.109463259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.188426121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.272567692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.347677787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.423254577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.508270562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.586580165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.666605381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.755965309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.837403187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.912574691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:05.997802456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.073666323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.178298597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.263970945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.340359781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.415917755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.501411092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.576437793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.651927286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.727864082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.818710691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.895938612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:06.971752142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.048337845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.1236986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.199674085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.280461041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.35655128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.433910851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.519954885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.595997731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.671927231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.748559079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.825384402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.900454592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:07.976667457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.052488347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.127725004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.203652648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.279555524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.355176187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.433076343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.508900849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.584440551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.660111103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.737821592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.813860598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.88949899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:08.968010292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.043729389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.11946871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.194765592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.273118939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.348909717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.424516012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.501652572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.578172674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.654033917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.730058714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.805790003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.881478667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:09.957497257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.035858509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.111667815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.187764262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.272444593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.348117513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.423649919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.509803619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.586876241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.662858606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.754830577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.831493913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:10.914669868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.000843152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.076493032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.153029422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.229486066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.308431456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.383995734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.459987379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.536297686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.612878044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.69022616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.773952939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.849281534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:11.924415629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.01031134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.085931651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.161674556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.250151878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.325760413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.401624376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.478204286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.55401132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.630140952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.705729262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.782639418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.858449589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:12.933751206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.009393182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.085009717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.160782958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.236905805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.318136128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.396171071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.472943337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.5483607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.624405178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.699708652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.775217025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.854231344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:13.92980167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.004851284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.080943122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.162188837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.237516216Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.313357202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.39244397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.468537793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.544432636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.619680333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.695354309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.779477927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.855264065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:14.93457954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.022635831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.098178989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.173911238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.25731366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.333756961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.40904421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.495353304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.57115221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.647072302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.723071467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.799423566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.874906307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:15.950610395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.034227253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.109902477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.185807593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.27119776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.346342575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.422007398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.506762995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.583568573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.659355863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.743161332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.818403973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.893692758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:16.969820918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.047201801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.123534284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.199192932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.280170034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.355463748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.431892968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.517906825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.59582455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.671917285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.750443307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.82554233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.901692153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:17.977962107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.054987721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.138386783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.213991574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.28970299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.365406598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.514254637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.590964694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.666112229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.742757645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.819426645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.900465988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:18.976263934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.053960055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.129758577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.205455977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.284256788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.359939212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.435566275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.511397565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.586925555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.663605915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.747084083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.823317748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.899619094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:19.976963241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.052091704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.127868721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.204714748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.282518999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.360188911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.435745573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.521265566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.598788948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.674704176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.758907796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.834594124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.910659626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:20.996163779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.073288754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.148969002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.226598754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.302481181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.378138612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.45978939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.535872525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.612011884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.688290574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.771397343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.847288218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:21.922805296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.010095142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.087436633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.164093665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.247991839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.323759288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.399441232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.476939686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.557894612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.634836385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.711343974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.788146768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.863654501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:22.939360669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.019467774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.098915731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.174578219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.250008607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.325895546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.401860182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.477664848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.553406025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.629095425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.704319409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.779911624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.855734466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:23.931167318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.006350373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.082643207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.158874984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.233957974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.310199607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.386439672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.461794411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.537379265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.613175547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.690150088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.776454349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.851904737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:24.927489752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.013495801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.090642376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.166165374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.250889226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.326923047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.404361148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.481222087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.557062081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.633040798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.712378834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.789873383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.866463022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:25.941836321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.026830417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.102398311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.178093663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.265697178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.340874346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.416254557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.501951897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.577572079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.653539308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.730157235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.808215378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.883610789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:26.959124634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.034518861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.110129668Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.185809883Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.271747835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.349336498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.42758626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.51460199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.591618771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.667712274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.743645326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.823853296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.908180437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:27.983453542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.059431363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.138600308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.213847364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.291816802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.371726591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.450518537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.527670713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.60291457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.678689155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.756267194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.833249767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.908550969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:28.996877152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.07722586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.152915356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.228431953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.304541295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.380134854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.455725308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.531651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.607408497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.682801444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.769501744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.845119015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:29.922310327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.008800672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.087139011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.179581134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.264975781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.340555803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.416993535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.501815244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.577415555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.654804342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.731247227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.806847473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.884427336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:30.960832364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.03594201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.111785396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.190979814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.276697634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.353132422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.429170851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.51591016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.591310435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.6675609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.753951404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.829838631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.906098664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:31.983445051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.058799469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.135805467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.212005339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.292262462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.370947942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.447064997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.530368794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.606229685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.682557207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.758291279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.835123802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.910931732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:32.986676077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.062301539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.137743991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.213421903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.289441964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.367549035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.443134178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.519027325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.594670036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.670340011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.746095972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.821912638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.898505349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:33.974498818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.050459518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.125840337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.201259748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.276960124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.357686982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.433628194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.50905487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.584947697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.661806716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.744944814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.821172014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.897332206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:34.973585391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.049137957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.124177234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.199771816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.280419665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.356395054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.433119734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.519165528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.595222838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.670844268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.755522743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.834517189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.910736422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:35.99839933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.074624418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.150197208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.226684637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.3035466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.379331617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.455304862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.538128266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.613548958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.689204661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.774517162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.849706778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:36.926400898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.012406243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.089571667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.165367373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.247846516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.323152101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.398549176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.47461295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.550283405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.63005924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.705920419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.782219268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.858208609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:37.934379073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.01038851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.086398107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.164882144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.240766651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.319666792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.395320287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.470681809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.546627213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.622433991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.701298483Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.777482611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.852837637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:38.929203336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.005285862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.082172529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.159452035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.239806247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.315659714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.391389658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.467124306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.54268276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.617937977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.693768819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.780229339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.855757264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:39.930943808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.018420696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.09412632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.169608325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.254012171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.329796101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.405505469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.482175076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.557789819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.633248495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.709343085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.786748449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.864692894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:40.940023376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.027401639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.103079422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.178864952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.263468065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.338947638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.415955491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.501343801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.57866046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.654395268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.731129997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.806637474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.882521117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:41.961044259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.036582776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.112541812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.188051177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.272086921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.347355322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.422623979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.510093124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.586772268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.663961148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.741745206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.817495855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.893313096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:42.969343558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.045727817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.121421537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.198365037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.274326121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.350436072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.425698744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.503350992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.579186634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.65486349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.732237589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.807289858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.882574675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:43.957797379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.033709119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.109209715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.18487121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.260042138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.335915348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.411745006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.487474855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.564933627Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.640988985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.716538862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.792731726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.873651036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:44.949149232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.033053806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.109381297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.185529552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.270922566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.346580605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.42247068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.509081731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.584888125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.661719527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.745636517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.821122266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.89614471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:45.971990689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.048018878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.125258191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.202985448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.281651152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.357735918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.433257859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.519650538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.595158879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.670736853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.757934249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.833250426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.908903442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:46.994748047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.07070494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.146898091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.223427889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.301018824Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.377728208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.453534921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.533856237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.609914891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.685887175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.761335867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.840235303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.915998912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:47.991470964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.067332878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.143383756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.219150469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.295142401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.37483305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.45004353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.526806131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.601967074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.677505816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.753689719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.830012409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.907056199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:48.983329736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.059068513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.135384259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.211032025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.286502765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.362050371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.440482279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.516379586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.591987001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.6688737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.753603023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.83047129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.906122225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:49.989985391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.06578868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.142000392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.217685536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.29525103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.370948686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.446598181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.531182446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.607085545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.682965636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.767634895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.843340551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:50.926044465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.012087314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.087945293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.163237886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.246760853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.32187562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.397198741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.473311316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.553266353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.629037738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.705624816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.782186582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.857852845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:51.933442499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.01981409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.096926489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.172266155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.256959798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.332809968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.408334053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.493700603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.570009693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.650157885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.726436382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.803352362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.879380935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:52.95491894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.030373168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.106206442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.190669425Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.266407497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.342349029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.417665687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.493794741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.569634191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.645371592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.724906238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.800970492Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.877524386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:53.952853683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.028420809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.10370233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.179016875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.256491008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.332009077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.407723309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.483442149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.558646452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.634628656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.710743791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.787542361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.863118542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:54.93831683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.025273838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.101285547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.177313832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.261914641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.342052594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.417647432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.503082751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.578176653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.653328571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.729771295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.80726354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.884832651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:55.960965801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.036728578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.112281463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.187910478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.272080592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.347224415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.42630347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.512090571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.587908612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.663448409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.746541962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.821959549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.8995581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:56.97637747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.051879026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.127671852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.203446981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.283380802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.360572498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.436899828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.530352302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.6059313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.681806846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.757768538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.833558099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.9095756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:57.985415882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.063780813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.139189984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.21503561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.291335836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.366953842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.442230467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.518184735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.595247149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.670874979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.746425976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.821843179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.897753255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:58.97390359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.049684447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.128895632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.20526869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.28060202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.356378237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.431808496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.507545256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.583391394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.66052757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.745185532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.823453406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.898776143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:48:59.97481086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.05048842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.127546769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.202914852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.281397321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.357014175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.432873273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.518969467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.594313709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.682790198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.767203484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.842548846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:00.919233974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.005708286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.08536607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.160776361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.247511829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.323147596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.400442558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.476441434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.551810284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.626887962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.702688019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.782832916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.859441114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:01.934218403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.021357365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.097282225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.172589762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.257160235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.335083847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.410731134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.496410713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.573740587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.649476995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.72571786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.80168768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.877474393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:02.953016046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.028877288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.104286811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.180970242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.257189987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.332804281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.411967465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.487860388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.563495354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.640958991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.716235615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.792036153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.867208808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:03.943675276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.020341651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.09710822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.174285196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.249641342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.325318677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.400440675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.477731861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.55631894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.631534795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.712609371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.827425811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.903289741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:04.979795154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.056271702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.133390821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.210420691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.285747588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.360934931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.436140803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.521454136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.597310802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.678697798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.763597653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.847941082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:05.923731603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.009454287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.085002212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.162855934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.246511544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.321720104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.396545201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.472424907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.551603228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.628170818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.705084589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.781510097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.856854978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:06.933380135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.020256854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.097368165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.172507603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.2597514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.335426591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.411043957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.496054949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.572162371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.647755769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.724495809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.803511695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.879620877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:07.955746796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.031862026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.107609923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.184607151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.260573067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.337149233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.412743751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.488236379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.567248489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.643328423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.719786827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.801942924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.883142653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:08.958460719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.036053349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.111854878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.187973117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.263855319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.341229418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.417296584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.493424806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.568958619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.644322861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.720488268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.796291365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.874138016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:09.949822807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.031387567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.106640095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.182487897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.267401511Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.343550022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.420539795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.506179661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.581996038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.657928898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.741407705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.818157313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.893996827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:10.982295489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.057986712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.133803634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.210759966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.286748218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.36274591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.438973046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.532567123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.608548975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.684752207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.769847744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.845004782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:11.921309936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.006909321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.085984696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.162946052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.246904995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.322556858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.397942636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.474648276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.551097976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.627394745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.704211523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.779456275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.856870886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:12.932183767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.008342134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.084557238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.163914602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.239826821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.315829249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.392043905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.469019149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.544840583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.62088234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.698246998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.774438646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.850111021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:13.926094089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.002619534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.078027905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.153559093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.232353855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.308181753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.384463546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.460244371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.53579188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.611684418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.687703167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.775189719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.851293077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:14.926752585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.01229549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.087566962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.163286954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.246729344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.324731613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.400195313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.480033356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.555715203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.631289592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.707212723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.782851338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.858554145Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:15.9339821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.020322746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.095762893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.17312624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.256755737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.332492049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.410233226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.495797219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.571679837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.647905405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.723842553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.799786708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.875888562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:16.951738476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.031182625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.10664898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.182798387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.267435997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.343416185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.423133298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.508456711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.584226847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.660238332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.736001652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.811815342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.887561414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:17.963494849Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.040936853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.117163189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.192907597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.267882297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.343740051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.419657357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.495734411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.571470307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.647125146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.722847217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.798542537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.874931307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:18.950704356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.027442636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.102919616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.178729977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.25440968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.329821635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.40515474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.482374597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.559034988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.634512223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.710489851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.78629186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.861604038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:19.936970615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.02412977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.101257817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.176451784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.261316022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.337545622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.413093003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.502358336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.579998359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.657919347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.741355753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.817288612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.893345185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:20.969740388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.045260632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.120854894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.199217137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.280261152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.355728179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.43136129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.51870544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.595182884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.671215585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.755683527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.831680004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.907568254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:21.993181112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.07038068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.146031902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.222280095Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.301341197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.376860929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.452988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.533229825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.608808727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.68435534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.759988002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.840815469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.916022428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:22.993049545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.071707537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.148942562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.22520733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.301622661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.379969704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.455729536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.531690204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.609198513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.684828231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.76097847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.83761406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.914728923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:23.990632661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.06615057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.142185959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.21791219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.293680375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.37316318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.452503775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.527538859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.602860156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.678618869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.763793959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.842303596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:24.918562861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.006565134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.083620763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.158995213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.242447843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.319690708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.394756673Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.471483049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.548135472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.623723557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.6996368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.779776096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.855152882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:25.931437267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.021210033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.096599651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.172314074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.256332346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.332148531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.408158447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.493025277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.569736133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.645763873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.722251653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.797346067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.872518274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:26.947802386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.03173432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.107406695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.183364866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.26777076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.343426079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.418918867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.505787297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.583811678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.661461685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.73749461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.813164809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.88896317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:27.963991598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.039568643Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.115226106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.192363945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.268232131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.344172798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.421717843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.497138534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.573936367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.649438211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.72839912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.804422284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.881168533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:28.95758156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.033505555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.109374125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.185241319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.261697002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.337638758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.413533984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.48915167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.564858445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.640773992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.717491632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.795665328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.873018914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:29.948230577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.031512741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.107168955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.204611894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.286491635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.364909334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.440064613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.526001508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.602436455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.67812499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.761654901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.837403341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:30.91536561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.001029284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.076481303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.152018956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.228212875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.305525021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.381424183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.459236529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.535229965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.610900324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.686851583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.7716787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.847359139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:31.923208604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.010977913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.086601327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.165929058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.25064366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.325882172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.403100652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.479862805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.55875136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.634911647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.710622102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.78767434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.865712097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:32.941258838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.017012046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.09450269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.170578688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.246673598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.322565432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.398407345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.474316652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.550392393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.627143634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.70373724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.784118363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.861569743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:33.936595739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.013110048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.089081596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.16692575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.243902946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.319716059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.395370033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.470810948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.547014084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.623599594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.699868842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.779707653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.855259418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:34.933322488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.019643197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.094828651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.172162749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.25637232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.332171129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.408131796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.492463641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.567627335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.643823174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.721790243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.797663965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.875183986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:35.951656533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.031551153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.107178887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.182822525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.270221652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.34583457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.422135659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.508564882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.584280265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.661683356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.744807181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.821197871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.896720419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:36.973764177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.049388711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.124916411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.200302605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.280001734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.357637532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.433241778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.520888909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.596919913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.673341516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.749137509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.826493911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.904780441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:37.982078538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.057751681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.133445016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.209159055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.285537617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.36167208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.440211829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.516157072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.593300127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.671485343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.747307768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.823134161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.89857338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:38.983530387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.058840772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.220503418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.297416997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.378060621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.453632706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.529472571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.609370455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.685029646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.7701888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.845544977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:39.922766273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.008203672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.084250196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.16146714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.244740119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.320388782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.396355401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.472803213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.548855913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.624782468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.704145335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.781764078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.85874697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:40.934300303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.020401008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.096053574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.172010914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.258199172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.334599239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.410359263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.495943832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.571611151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.647320454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.724064238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.802719061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.878327659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:41.95610698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.031773211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.107519571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.184904549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.268815363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.346131316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.421744234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.508277074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.584579219Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.660572431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.737497242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.812763722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.888574691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:42.963978069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.039279462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.116972958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.192133036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.267931077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.353469213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.42929903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.505115791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.580911272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.656561182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.732357366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.808996221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.887954153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:43.963940165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.040455465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.115856508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.191028778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.266609311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.343020834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.421888301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.497201246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.572767122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.648564107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.725376948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.801821272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.877983894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:44.955458762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.033210659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.108983035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.184877717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.268274442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.344445577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.420247618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.50614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.581303086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.65863008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.742622079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.820219701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.896502229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:45.973110651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.050686897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.126790735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.20274529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.280946282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.356113624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.431758606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.51848217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.59815029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.673902826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.758344464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.833548831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.908893328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:46.994880975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.070982605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.148809575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.22475517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.300755326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.376991485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.453348223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.533752259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.610646734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.68739055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.76326632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.844912136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.920296314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:47.996153652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.073449797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.14966538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.22650795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.302323847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.378019422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.454392416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.530084119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.606005393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.681868651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.760579987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.836522478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.912119716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:48.98835754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.064082043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.140960869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.216783614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.29460332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.370401905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.445946789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.521932897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.596949453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.672438016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.756727268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.836301754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.911885423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:49.997718028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.073588454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.149443167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.225999652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.301757212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.380077438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.456120635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.532430172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.60834639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.683840042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.768839865Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.844793012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:50.92264715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.007536348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.082966414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.158720166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.242411424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.318268154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.393761005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.471541606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.547544098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.623242041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.699270965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.780011743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.855910713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:51.933130153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.019676497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.095371976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.171326147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.255186368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.330771957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.406567182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.491685791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.567462167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.643239887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.721584945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.796583517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.872045648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:52.947797768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.025805701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.1030229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.179292597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.256275265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.332278748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.408004052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.483772364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.562059757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.641806662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.717505181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.793718493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.86929973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:53.944518305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.023369067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.100277302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.175730537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.251285661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.327110838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.403076434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.478859562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.554648866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.630872866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.70652684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.781793384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.858486671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:54.93404858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.020580204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.096354852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.173036139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.257685749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.333822451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.409984049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.495973553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.571699048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.647372094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.726877044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.802376679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.881318515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:55.959298799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.034951622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.11085248Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.186732186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.275960654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.351642629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.427236122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.51338854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.588909072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.665002541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.750530629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.828228828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.904758913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:56.981928688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.05781649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.134125899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.210017445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.285770749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.364324386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.439960152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.526876903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.602571069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.679376262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.756971004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.833226684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.910625807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:57.986170051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.062414595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.138576578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.214304505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.295411016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.374704218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.451206718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.527005879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.60296069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.678619976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.755115148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.830871428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.907322087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:58.983722217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.059649988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.135490333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.21122434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.286694119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.362598562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.438927075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.515546793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.591158814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.666716243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.750555375Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.825576635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.900240321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:49:59.976433856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.052360826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.128605082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.235453807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.31143793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.386574616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.468404531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.546240237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.621722656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.697000912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.778858284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.855571123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:00.980438319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.062358731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.140028098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.221244691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.299742552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.382332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.464536641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.542914244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.619148099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.701697642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.782776057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.865390529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:01.941216602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.037973513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.113681888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.189283702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.288082599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.363857471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.43907115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.52528312Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.601971799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.679173255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.764493563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.839885005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.920094126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:02.995723715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.078815187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.154520074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.233607864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.312708839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.394327134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.482550626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.564331517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.640171286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.717435046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.795318209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.872848725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:03.98860086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.068174002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.145344673Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.220497359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.305187641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.382891568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.459551863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.542582918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.62496785Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.705150186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.814396134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:04.925374494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.016049514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.098647313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.199037052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.301251429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.376597398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.476374007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.554478453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.635548356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.711191738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.79152902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.867143314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:05.958874031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.055233432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.142359497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.223336759Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.326374573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.432548598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.551671796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.627639087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.705408072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.784563991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.879788845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:06.957559942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.034490833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.109896035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.191325815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.275380887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.351034061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.429074378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.5208434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.603383342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.680886019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.756004176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.83240725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.918771576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:07.994693682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.073015124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.151198291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.226435074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.302757411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.37843289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.453909165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.531722534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.608534767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.698233995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.774863153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.86001485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:08.951036244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.029070897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.108353666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.186900744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.262782209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.344029107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.429575755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.505094398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.580548913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.657877411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.745895363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.823990593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.905398133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:09.98259754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.059006759Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.136584636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.213020447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.348101409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.451248217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.534773424Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.611073297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.686271231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.771394352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.846997349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:10.924859167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.010655131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.086392339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.169900041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.256563251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.332164297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.407683804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.493215956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.56983289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.646909479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.72460691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.800369718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.875734119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:11.951748547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.035188281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.110732461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.187048302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.272068029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.347369293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.425003235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.511463818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.590559737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.666200622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.742132617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.81785232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.895095344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:12.970862952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.047126632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.12500301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.201087679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.276850871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.352399947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.428082369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.503289008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.578631585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.66254067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.737902063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.81363767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.889489984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:13.965055092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.042227747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.120521732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.196207195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.273995667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.351290628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.427143069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.517172351Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.59217713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.667426169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.752548138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.832029055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.910391169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:14.995709205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.072144792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.148107891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.224148079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.305304543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.380485581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.456529322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.532916747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.609821014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.686349082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.772033716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.849287332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:15.925882154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.011294079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.087537599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.164214917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.247709084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.323215407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.401975928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.478050517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.558932128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.636446549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.71208673Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.788586862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.867916064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:16.95479387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.032532838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.107918071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.184080598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.267684174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.343044991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.418380463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.508166156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.583992133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.659638939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.735484852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.811539537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.887456939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:17.962907837Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.041870985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.120094665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.197168022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.273176242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.350838377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.42654032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.504168086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.580034991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.65743485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.735833893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.812313544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.889197586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:18.97940175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.055422002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.130832868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.20969019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.288071761Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.363695302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.439402845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.515385976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.602832335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.678590726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.763074861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.83904036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:19.922492445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.009290314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.091950546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.169415142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.265891536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.34300163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.421639461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.507699973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.583452604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.658643723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.7442833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.819906585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.897774163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:20.973651245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.049772522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.126072971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.201800002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.284850961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.384528688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.460746415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.537308692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.612945065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.690387068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.777386764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.858281719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:21.937610089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.024081392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.100131437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.175611072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.259353658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.334696107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.414101054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.499306832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.57508996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.651582443Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.727239361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.803120795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.879994053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:22.9564722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.031992732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.107343757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.18319383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.259061791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.334618227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.410803058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.494991795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.570798636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.648511651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.725291115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.800740126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.876209201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:23.951659651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.028598062Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.108069474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.184580422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.273007021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.348204475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.437236556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.512278744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.590967999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.666710135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.75175831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.827644672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.903714845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:24.983011662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.058489057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.13532689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.211523817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.286881562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.363339005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.438975602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.523997921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.599213936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.677260333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.760859493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.836151509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.911760042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:25.996429843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.071710755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.147479483Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.225437302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.300928489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.376030422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.451160003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.530375827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.606089642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.68151686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.766341736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.8443361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:26.930622664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.020492966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.095707093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.171445484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.257249768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.33337431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.409165918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.495719142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.572523982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.65536697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.731897182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.819003695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.895505203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:27.974030968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.054506236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.129895854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.205495043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.281509854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.359533307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.434931948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.511132043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.587448748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.662652794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.73803454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.814186473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.891327128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:28.966685929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.042479681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.120233785Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.197694732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.273822794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.350044073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.426793488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.503096529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.605912867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.685777886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.782014564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.85778278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:29.938512485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.048126438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.125807005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.201825209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.281362606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.375143276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.454605376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.53355006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.610644473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.688076748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.778420018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.858034505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:30.989622098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.067433163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.146368086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.228990558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.305606467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.399738152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.483164636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.565975143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.660254606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.844848314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:31.933108542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.035170148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.112246929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.191021017Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.276573105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.352493195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.429302132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.521454488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.59789577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.674054776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.74995813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.82614152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.909875146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:32.995736359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.073356477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.151360921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.40457124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.48108254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.563913719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.641453099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.721940656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.857286998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:33.945244949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.054020745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.154608279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.23290716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.309851043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.38889064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.467574391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.542688676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.620807874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.696207795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.777218113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.854275373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:34.936342476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.026559536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.10222359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.177642488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.261423283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.337106953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.414150965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.498995137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.576915452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.652238924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.731215608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.807193139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.882626533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:35.959890518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.035472042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.111100991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.186584018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.272298157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.349556924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.426415622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.516954447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.604768844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.680550468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.767110604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.842499101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:36.92177819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.007115074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.083032444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.161162074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.24510908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.320858671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.396584166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.472119578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.547415081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.624070959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.702488754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.778794835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.854467209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:37.932462725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.008012313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.083378154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.158782459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.238967867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.314673618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.390454249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.465825242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.541078921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.616400762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.691811307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.772359409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.848608305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:38.965783341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.041008732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.116550096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.195547708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.272025215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.350818056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.426662049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.50225503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.578632471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.653817669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.730593773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.806235075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.881672949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:39.958220121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.033525129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.109462852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.18479042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.268489677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.343540185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.422689416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.507907322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.587901399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.663661422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.747203621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.827380388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.902806646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:40.982552591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.058504585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.134210304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.211761652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.287298152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.363570856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.439721734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.527111227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.603664672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.679776797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.763882269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.839649396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:41.915958421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.001042021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.08023714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.156415122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.243814888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.319452285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.394830703Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.471350706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.546885158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.625512588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.70203848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.780034508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.858951735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:42.935817217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.011335188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.086986474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.16427721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.242551674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.319190336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.397856551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.475471933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.551329078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.626803304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.705147562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.782318616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.858740315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:43.934448913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.014773203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.089893056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.165030509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.243588242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.318728544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.394121873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.469622596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.545589919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.623867615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.699682456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.778881927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.854874242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:44.931062753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.017751659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.094885305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.17187146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.259160472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.335208532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.413780057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.49955874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.575157833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.652062003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.728665368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.809981515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.892389295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:45.98735728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.062861299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.138205412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.215678103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.296132379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.376496158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.451836974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.531536198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.610042026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.703608613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.78913462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.866041734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:46.96214913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.040417899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.116051904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.192921129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.277394447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.354526525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.430432055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.521245316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.596866489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.672997655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.74902629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.82454071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.902366335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:47.982987174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.059460457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.14757105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.223529476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.299622049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.375276535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.450962669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.526402143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.603899251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.680749436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.759008252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.834524143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.911588508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:48.988467846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.064308926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.143937077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.224219958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.300174064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.375727396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.451198039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.526835084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.606674534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.687769077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.773363693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.849034563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:49.928005359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.02555937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.102252113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.1775336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.265453663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.342146021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.421165906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.507512854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.583270509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.662013013Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.805779525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.896056266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:50.972338826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.047639258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.123350352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.198687008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.278889664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.354211632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.433642276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.518972247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.59565363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.671096944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.754969036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.831049448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.907605165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:51.994198709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.070605943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.147149467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.223471804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.298948942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.374640612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.450429852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.533949138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.609319843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.68528723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.761575518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.837131506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.914240223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:52.989695985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.076690496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.152220724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.227526179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.303197529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.379165716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.455043949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.530979783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.607110661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.682442709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.757846598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.83328108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.910645866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:53.985907193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.061515469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.139493769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.215328737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.291074744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.366407593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.442113567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.517422575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.59375944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.669331076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.754550966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.829987816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.908782192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:54.994030595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.069536854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.150536995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.227473005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.302939136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.380482388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.456232779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.532948626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.60995891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.687262638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.771108906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.851766161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:55.927422503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.012188049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.088407504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.163914467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.250065604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.326884269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.402356479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.479302634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.554505816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.630497491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.706198825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.789029364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.86484446Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:56.939968281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.026184667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.10226284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.178245266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.263105119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.339016632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.414891025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.500161732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.579678457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.655712372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.731632014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.807816204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.884614677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:57.961232858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.036609995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.112382146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.188238363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.263528394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.344125585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.422307919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.498100359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.574030081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.650558277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.727470479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.805705007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.882602072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:58.960372112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.035979269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.11137311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.186835945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.263030887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.339073923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.41630517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.493021209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.56852526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.6453309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.722261918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.803234987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.878568955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:50:59.95675289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.035268094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.110598766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.188553833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.274879341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.350832616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.427166184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.511917843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.59512954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.671906475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.755527747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.83153475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.907990657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:00.991957534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.067008394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.147598224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.223170788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.298256752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.37377898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.448584555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.53067441Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.606643044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.692695492Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.775746578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.851651788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:01.927685895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.01356154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.089161881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.164121475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.248713098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.324255678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.399396299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.47917562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.558542454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.633916647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.709576028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.785558871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.860536065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:02.936357882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.014154706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.092506132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.167668321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.244204581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.319450387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.397191595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.472360792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.550060239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.625009497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.699976291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.776372261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.851514642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:03.926752353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.003538536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.084122638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.159607969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.235116692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.310852779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.386276509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.461744463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.538721978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.61698601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.69301951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.775479802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.878364973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:04.954925617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.032154592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.108460705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.188287514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.27580933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.353919023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.430624662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.516413105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.591613663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.66825738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.751855228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.829957657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.905964404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:05.995670384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.07224818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.149373313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.225438238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.301921761Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.377541397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.534004116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.623682575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.69891699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.77844821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.854712658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:06.929906784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.015579193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.090806567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.169908917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.253782641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.330641626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.407055164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.492547762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.568099302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.643978687Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.722805704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.797965461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.873857006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:07.9490383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.024418285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.099612475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.175043789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.251095464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.326451929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.401909195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.478757908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.558568397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.633749819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.708992809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.78995439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.875449452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:08.951111041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.026410161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.101984677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.178215876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.253985755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.331938102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.407223621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.482767993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.559041592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.634216902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.714488231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.789953145Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.867108199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:09.943095522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.027478374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.102736053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.177784128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.261874879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.337278289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.41380722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.49866672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.573643594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.648516275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.724371659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.800420231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.87738405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:10.954802724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.03196549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.107090783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.182403791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.267365244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.343055858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.419832922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.505067564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.580207321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.655198499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.73167271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.806891028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.8826899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:11.961120175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.036575105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.112423993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.187949036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.272461746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.347889124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.423036465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.509846685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.585705942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.663095463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.738616922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.813990763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.889203929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:12.964377895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.048379524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.123858967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.199055333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.274303091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.350121931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.425421243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.500468774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.582788745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.658168217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.735144772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.810711736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.885948903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:13.962046915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.037947389Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.115586706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.19213967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.267347492Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.363889839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.439671175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.514801619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.589939744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.674747851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.758443972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.834054681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.910641405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:14.995776621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.072037677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.147761827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.375962455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.451304551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.225705662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.300815018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.533357765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.60888188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.684112071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.772090214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.847154833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:15.923202637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.010646403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.086727231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.162031471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.245494244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.322650002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.397730302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.473813498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.548971559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.624248886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.699638407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.778694036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.855461851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:16.930818956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.016783498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.093032457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.168305368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.25223762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.328058508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.406260971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.491518654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.567073969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.642475586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.71909908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.794594618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.870272912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:17.949588833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.02507282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.100008189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.175207691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.250985218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.326567958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.402125578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.478417034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.553777018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.631722901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.70700026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.782775739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.858899224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:18.934261384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.010471655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.086163101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.161372907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.236888958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.312419825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.387688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.463213779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.539075115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.614546782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.689761676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.774148048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.84938275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:19.924596236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.015765087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.090942413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.166547809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.250550879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.32776363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.402660374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.480527888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.55695653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.63231485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.709411855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.784372025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.872281686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:20.947933804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.030275406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.106525933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.182175266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.266464325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.341964951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.418842817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.50515018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.580283025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.65789863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.740169672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.815492247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.890856616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:21.967088391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.042047984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.117372256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.194722097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.277088564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.351977533Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.427047784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.512492062Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.588383031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.663617637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.741087992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.816292614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.891406194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:22.966655841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.044569627Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.120194672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.195650562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.273055956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.348193632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.424652387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.500502427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.575919436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.652037705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.727497371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.80312344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.878781957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:23.954409274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.030000398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.105276157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.18117887Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.256193025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.334119356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.40938193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.484416917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.559836039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.634847505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.710514407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.785512049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.861368906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:24.936286963Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.022538197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.099731204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.175201046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.262546922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.337661463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.413643697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.498220024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.573847917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.64923043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.725236377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.800489031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.875591603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:25.952510941Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.03155537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.107821545Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.183382461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.26761171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.342880269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.417857303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.506841894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.582163862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.65735354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.739652133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.839510918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:26.919437185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.004865718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.083955012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.15957868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.24371868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.319148778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.394367256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.470620599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.553536419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.632078151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.70808589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.783417042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.859159241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:27.934904799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.011435331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.087037015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.164081475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.239369362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.314743427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.390031954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.465489476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.541169241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.619748606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.695367443Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.770964551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.846453881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:28.929860717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.005526243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.081036565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.157261716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.232307071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.307694832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.38645292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.461743751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.537201977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.612102722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.691831642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.773637043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.848804608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:29.924162481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.010219056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.086347245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.161931649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.246974736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.322532579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.398561086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.47461817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.54972583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.625139735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.702649515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.792448647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.867663093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:30.942999525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.027825744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.10377121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.179113722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.263574719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.341809599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.417357106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.501550899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.578913828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.655186723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.736117294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.811526336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.888116996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:31.963426612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.040066105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.115256998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.19033557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.274530323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.350554414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.4262713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.512087775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.588069722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.66452598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.740049935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.815398879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.891274744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:32.970232259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.045761878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.121550957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.19704304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.272365199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.350745041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.426032736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.503059404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.578650144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.654114482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.729298463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.804503341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.879781084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:33.954982986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.035775667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.110847358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.186968187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.262218922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.337315413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.4130539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.489166025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.56753569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.642713719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.718545711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.793720381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.868903082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:34.944815427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.035928661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.113821423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.189078365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.285284099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.36353373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.438490924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.5241449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.599867867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.67712673Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.760371003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.835347365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:35.914069644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.010568278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.086579665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.162192261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.245988864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.321170509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.397707633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.475786349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.550880857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.626545102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.701614874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.780470755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.857722451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:36.934054355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.025203205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.100282993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.175357884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.260462604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.335435734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.410733093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.49484362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.570289814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.646710104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.722063432Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.797543194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.872980908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:37.948553183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.024141971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.099295136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.174549423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.249794077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.325746263Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.401630128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.476916127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.553812328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.629721473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.705069265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.780512483Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.857726353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:38.934225204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.010069037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.085188153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.161617499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.236878569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.313195465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.391018722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.466112365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.541305243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.61634647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.691720726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.773862677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:39.849436713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.095318255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.172343002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.255381608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.331538053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.406911413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.491644479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.566840268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.643100587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.720235608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.795339076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.870757237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:50.945890433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.028138914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.104041147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.179736561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.267930323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.344181329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.419348574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.504360588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.579529817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.65494097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.732475838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.812974562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.888425491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:51.964354637Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.039641116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.114858122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.292309407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.368258969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.446017136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.529781449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.605118649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.680358727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.756691463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.831890261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.911322055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:52.986751129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.063873798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.14001933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.215406803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.291448142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.366648956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.442192815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.519910597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.595225141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.670470659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.745798003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.821233188Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.896491506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:53.97278853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.049747132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.127927322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.203310091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.278512568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.354671125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.430492589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.506693003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.582200669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.657524141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.741818415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.818661879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.895108569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:54.971369112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.046751112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.122221018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.199305958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.278417108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.355415135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.433154582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.518611211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.594381122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.670131512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.753315176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.828832923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.904676371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:55.985770657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.06107416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.139219597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.215508205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.290803516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.365948616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.44115599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.52497256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.600033915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.675772337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.760294455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.835540613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:56.915137915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.000517519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.07854721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.153774712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.232238715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.307293798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.382977627Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.458660209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.534245989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.613288561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.688749314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.767701229Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.844295666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.919642113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:57.99502309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.070174782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.146479838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.222547897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.303476485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.380409806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.455628636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.530984172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.607849077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.684043154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.759072317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.836861877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.911960513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:58.98755186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.065503151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.140952448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.216091725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.294429901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.37251057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.447678007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.524056856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.600581147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.675955563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.762028202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.837017812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:51:59.930605166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.01784656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.092805066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.167693042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.251640815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.326680281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.404587475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.48539078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.561532601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.638254111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.713501101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.788361461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.863450401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:00.938299272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.024709645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.102492709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.177480751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.261281801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.33611512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.411107802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.496517998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.573771613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.648745031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.724586847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.800166163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.875042363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:01.950430059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.030429031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.106735078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.181784305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.266832288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.342760697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.420228076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.495887584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.58110005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.656553635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.73184197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.807336196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.882173516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:02.957331192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.033279378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.110973064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.18694493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.262598839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.337779652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.414771311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.491130415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.567405678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.645690318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.721746889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.798396974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.877115605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:03.952460549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.032070938Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.107553068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.182739481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.26403681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.3394935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.41519349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.491967353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.569834386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.646093552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.723903848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.799030711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.874579518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:04.949675168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.029852147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.106401159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.182669632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.268145193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.345569583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.423275249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.50930277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.586785591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.663280781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.754084706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.84769774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:05.925722345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.011112116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.088036838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.170639009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.277550273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.353878589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.436165596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.521713224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.597843495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.67323045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.764309576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.853876758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:06.93036136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.019013101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.095229711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.171966409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.255223806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.330761098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.406824943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.491127603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.566692927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.642613222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.719554749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.794806221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.869918497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:07.945051763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.020411972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.096609642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.172739346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.247859113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.323236348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.398315604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.473562665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.548858814Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.625626491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.700858833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.776007112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.852225454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:08.927920316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.003455469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.090697998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.166792218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.242089267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.317390443Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.392582885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.469439046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.544523746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.61961155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.697377041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.778142325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.853186226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:09.929946612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.014652988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.089826843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.166371684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.250357275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.325593113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.400542459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.478975495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.554035271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.629705694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.706265735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.783448487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.858740932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:10.933929506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.019166823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.09431457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.169602955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.252880018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.328362352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.403729647Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.479816612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.554898696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.630097579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.705575433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.783246245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.85880269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:11.933919045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.018972402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.094237943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.169839864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.252970917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.328346409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.403318675Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.481794408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.557133292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.632354322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.707777109Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.78293574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.859586445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:12.93489125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.010612497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.086141846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.161989559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.238094995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.313637368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.390062256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.465468504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.541267257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.616320006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.693013401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.768486016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.843708554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.921414574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:13.997028562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.078502433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.154700641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.229998958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.305349306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.382356078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.46124362Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.536577969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.611839071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.687287306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.772356963Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.849275543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:14.924250826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.012527955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.087856548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.164088839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.24804271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.32314657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.399200752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.475383764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.558873866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.634613269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.709830119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.784962427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.859789747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:15.934965895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.021878858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.099958997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.174977423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.258937282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.333914268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.40891807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.493903289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.569760966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.648318827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.724287542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.799584011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.874870625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:16.949849275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.029553423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.105008742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.181635276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.267113581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.342480197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.417706912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.503030915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.57848649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.653917714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.740019946Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.81566531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.891011607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:17.966767049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.043195508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.118600336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.19383819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.274162401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.349263233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.42429165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.500457683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.575506516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.650670387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.726823972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.805215667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.881600672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:18.957845136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.03468076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.109974361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.185832723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.261350833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.34072127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.416746573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.492600326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.567945447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.643352999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.720316208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.796568772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.874910584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:19.951115564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.030906252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.106194354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.181918705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.266093139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.344146768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.419526804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.504031186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.579378199Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.655112182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.739004924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.814998935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.900033197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:20.975922473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.051137587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.126775415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.203449517Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.278900532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.354607672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.431558985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.518869794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.594022126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.669161914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.753455007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.830687628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:21.916556634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.00538774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.099814417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.176378508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.261464554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.336805783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.412211779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.498045334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.577284458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.6533763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.731156501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.806526145Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.882866368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:22.958349515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.033616442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.113793285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.189852459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.267425819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.342976137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.419300268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.495207124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.570723587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.64949821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.749328908Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.824682621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.900539366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:23.976793642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.05275282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.129354455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.21006147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.287876047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.363046119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.438272222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.513365846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.589896986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.665042898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.749935708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.825022645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.904465646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:24.98457491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.059840823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.135404973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.211514107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.291676974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.367516864Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.443167796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.527678216Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.602739429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.679354476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.76547684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.841357434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:25.917288906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.003061708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.079487993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.154649753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.236901074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.313240768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.393490294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.470180672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.546013462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.622586305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.698496502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.777316928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.852550207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:26.929727521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.015963585Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.092908779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.169696728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.254775628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.331352572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.412271565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.502123709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.578637261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.654629349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.730155651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.807246091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.883574014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:27.959256507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.038053708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.117180346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.194432644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.276460137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.352810176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.42893433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.50417776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.581736774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.656906285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.733116134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.809578907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.885379194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:28.96120796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.036859642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.112314818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.188067333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.264465951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.341153301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.416962615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.492832281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.569489679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.644999702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.7208342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.796502364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.8721944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:29.950297346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.031045695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.10765017Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.183693565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.268289222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.346177486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.422395791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.508415652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.584555173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.662751657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.745954534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.821595119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.89733183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:30.973604854Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.049322656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.125890496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.204843038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.280337805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.355923419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.431113582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.517310501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.593238254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.669393876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.756688987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.832914208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.910435762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:31.996467819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.072070364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.147748269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.224012949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.301951013Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.377577846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.453929117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.530620223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.606409774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.681940609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.773462929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.874488474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:32.951469624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.029310379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.115386093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.19111616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.267086769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.342904867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.421584525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.497404063Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.573511981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.650063989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.743608845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.818777768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.895983143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:33.974912141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.050539461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.125912993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.20135654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.277302417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.353118567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.429006204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.505496457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.581901815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.657572655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.740892123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.817261322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.892948834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:34.969020532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.047297482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.123658301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.199227866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.277465587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.352921874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.428567086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.513884387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.591855039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.667435773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.752800465Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.828436334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.903903981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:35.987215294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.062872381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.141036635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.216886456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.292611032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.368456405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.444220788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.527322829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.603015596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.679460386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.763702186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.839109006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:36.915714561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.00078819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.077131225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.153920141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.237703552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.313126408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.389129927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.465102311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.541235749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.618306549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.695638754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.772168539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.848100411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:37.924483061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.000234904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.076900722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.152827575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.229583056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.305124665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.380526949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.456518665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.533924825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.610116153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.68690949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.76577835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.841355639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.916500358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:38.992114031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.06783385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.143649028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.219658699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.297100126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.374646832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.451090738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.526524129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.602496105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.679033257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.76417317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.840745841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:39.916191936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.00261132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.077707632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.153245121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.230409981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.307237277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.386801463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.462609413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.538862221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.622372593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.697905059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.777252032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.854462075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:40.934460175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.02121332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.097182007Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.172453296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.257211208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.333187607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.411453256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.503504763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.582694591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.658762797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.742741487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.818335428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.896704275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:41.972930527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.051638923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.127394082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.202623456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.278338487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.354909314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.430638809Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.516438214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.592876468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.668268079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.745730798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.821576772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.897282331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:42.973612426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.048608365Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.125523127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.20156491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.277238569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.355919772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.431233021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.507456113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.583427912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.661910877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.737641656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.814325606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.890444444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:43.96651813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.042067601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.11764133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.193907241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.279567233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.355290368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.430850529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.506077318Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.581119246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.658419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.742752002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.818374594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.895065012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:44.971536808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.046831087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.122484371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.199166888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.280515327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.356044836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.431423564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.519019086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.595255754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.67117985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.755847988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.831802644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:45.916936695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.00143258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.078654678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.154954933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.239020011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.318563486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.394343204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.470918431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.546845283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.622297997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.697738359Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.776816209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.854081603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:46.92962366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.017531311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.092718561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.168410795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.252523461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.328073586Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.406834868Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.492163486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.56851712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.644416744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.721033382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.796908751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.875467827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:47.954551376Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.03088498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.108536712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.184339574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.260205282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.336069646Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.412124344Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.488957144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.566691179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.642510776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.718503235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.794160562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.870473944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:48.946666016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.023991866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.099947177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.175598556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.250800949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.326652518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.402639764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.478630659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.556479417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.631931119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.707777567Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.782932313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.860532626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:49.93714492Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.023395967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.102556648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.17856249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.263651412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.340359165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.416450062Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.502155552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.577929749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.657022079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.740271633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.822407026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.898147464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:50.974837841Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.050725831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.126331267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.204050146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.27979782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.356202412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.43300236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.51873131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.594479911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.672426276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.757312869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.832982144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.909691468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:51.995662623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.072071987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.148025166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.224882397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.304164011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.379771435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.455210732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.530805803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.606810725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.683237114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.758877688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.834746612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.911446885Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:52.987276353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.063628762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.143380166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.219112072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.301303829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.378098216Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.454480065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.530707548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.606537628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.683094642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.759658825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.835123406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.915171831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:53.992020489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.075175725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.150433624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.226880564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.302904054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.378483773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.455046807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.531306934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.606901724Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.68273264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.76688652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.842661052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:54.91940818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.007002879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.08227163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.157960664Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.242022644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.317805789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.394774038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.472780385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.54792085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.623321631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.699320773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.782601452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.858544882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:55.933670499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.022382372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.098197392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.174002332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.258666549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.334256516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.409828339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.49493175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.575809936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.65160966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.727914018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.803233556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.878479591Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:56.95484366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.030289789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.107200511Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.183892035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.26922156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.345012392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.421800107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.50801074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.583537352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.663065639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.739047925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.814524712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.890652116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:57.966353157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.041943257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.11902918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.197150386Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.273088452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.354070645Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.430914939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.507433861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.583217209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.659160778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.735313081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.810999406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.886426631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:58.961827935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.038983491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.115533489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.191325576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.268391439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.344017225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.420041949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.495854772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.572078534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.648527957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.725284576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.804612459Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.880226052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:52:59.955317797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.031883507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.108914463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.18611268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.270242041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.349273227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.425033287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.511367388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.586988249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.662772212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.746988708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.824186893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.909360369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:00.994835345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.069948568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.145312348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.221425751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.296946874Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.377443613Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.456341589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.532030677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.607635254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.683643954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.769021016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.844276669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:01.919437316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.011519477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.087600596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.162702112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.246759066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.322454718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.398148194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.474525181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.55218948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.627528881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.702820058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.7786191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.853899653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:02.929643625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.005613897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.081847754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.157629873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.233524502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.309204958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.389753576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.472741812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.552972835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.628718442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.704140437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.779657535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.857385997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:03.932325694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.009040121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.087603745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.169176578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.245797698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.322586368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.397537973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.473744218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.550868755Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.628466695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.704053268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.779406115Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.855412971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:04.930602973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.016719174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.093152108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.173044775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.259949322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.338350743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.434703301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.521722534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.600230835Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.700014581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.780233996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.855895515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:05.931669193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.017860278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.093848037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.170617771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.254892179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.332789867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.407861189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.494715405Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.569806024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.64587551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.722255041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.797476889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.87463385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:06.950612009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.02950559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.105121453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.180095789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.265083536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.340974437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.417507121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.502983758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.57838404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.653822178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.729771478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.806155396Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.881923322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:07.962819088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.038569991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.115081976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.191647047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.267789084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.343562677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.419283279Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.497464875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.573635071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.662614614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.739431234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.815343514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.891083476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:08.966773422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.044295092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.120383021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.195999436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.272196004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.348176159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.424007227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.500325201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.577662747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.653207099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.734777297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.810789611Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.886468937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:09.963017117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.038597598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.121293034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.196903181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.276523102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.352572252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.428548218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.516385735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.592182024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.670040783Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.754726243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.831252218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.907595284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:10.994093458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.070322992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.145777592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.224706326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.300367228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.376017442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.452030148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.529712913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.605409942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.680953758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.766403244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.841919508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:11.924360039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.011986619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.089034164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.164491808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.24966207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.325184737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.401617601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.47918402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.554908093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.631885526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.707587903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.785602316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.863799863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:12.939184356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.014817966Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.090460859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.167569367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.243438786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.322963328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.398458671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.475197712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.550620768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.626232269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.702199735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.778034786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.85680609Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:13.932062012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.007981766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.08422184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.159344967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.234559005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.309815603Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.39017022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.465735678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.546755022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.622113442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.69822267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.777976141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.853178244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:14.929848009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.016197241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.091263861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.16818329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.252862403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.329121552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.404594471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.494713294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.570601504Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.646913261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.724007888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.799612357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.874853791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:15.951900419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.033967916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.109217353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.185832822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.271590997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.347428395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.423110083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.508941954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.588169679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.664270018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.747162052Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.822894268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.898241527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:16.97484826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.05059827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.132280914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.208202155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.283837767Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.358937577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.434800259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.522209715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.598577894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.679827519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.75575804Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.831377332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.910027309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:17.985946725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.061429958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.138920816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.214550736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.289931507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.365640241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.441137747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.516331672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.592483602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.66957152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.748455897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.823943515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.89946726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:18.975010685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.051180729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.127818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.2030838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.278747355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.354502301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.430198176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.506362461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.586449644Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.698672639Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.777478845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.856114429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:19.931590211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.017109234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.09419972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.169881838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.254248079Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.330232594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.406151862Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.492415232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.572355636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.647543552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.731219817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.810715331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.88907569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:20.966712249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.043453717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.120932842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.196849937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.275587064Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.350907142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.429357456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.515919803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.591332232Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.666620215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.750510625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.825657105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.900588708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:21.99235845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.069456878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.145885363Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.221849342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.300504521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.37585337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.451462185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.529882967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.605281096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.680525915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.755799053Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.831835735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.908093886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:22.983907722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.062641943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.139083807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.214429524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.289883176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.36861151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.444887521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.520888334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.596501921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.672093555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.747511335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.825798682Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.902762461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:23.978475182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.055436403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.137084707Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.212582746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.288501388Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.364194753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.439761239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.515342829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.591752986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.669933554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.754041861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.830167317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.907615765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:24.993516372Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.070063042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.145684827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.225007082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.300324935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.375751746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.45166924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.529227291Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.605908456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.681083846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.76519683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.840391612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:25.916763276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.003925121Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.079357408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.154567137Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.238030468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.313234694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.388096427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.465286038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.540462456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.616082709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.691240759Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.773715077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.849656382Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:26.925259259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.010081423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.087395292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.169292596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.25355413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.329311089Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.422150381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.507486366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.586953523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.662308822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.738154356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.813981074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.889813456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:27.967610967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.044905863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.120462827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.204493136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.281609666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.360107078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.436181477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.514029455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.589095737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.664405185Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.739476203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.816238306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.891633801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:28.966828177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.042733748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.118028383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.193830788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.272201933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.348696746Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.424247411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.503560624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.579622931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.654945214Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.738863943Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.814282897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.89014367Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:29.967483114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.046400558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.122272726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.19765306Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.275627605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.387504103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.464804991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.540251564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.619210353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.696116878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.776194023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.851829906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:30.928163765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.013146807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.088204491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.165552231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.249601751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.32483697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.400080988Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.476359844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.552596587Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.628563574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.709824933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.78548722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.861655292Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:31.936933006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.021788982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.098993143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.183550693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.270011902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.349787969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.427264415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.513361244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.588929102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.665099194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.741064873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.818103147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.894306615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:32.969895049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.046752496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.122135816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.199766503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.275208383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.351602508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.426792294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.502204734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.578591308Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.656443016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.733388271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.818108192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.902759505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:33.978339911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.054297883Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.131274949Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.206421508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.282473464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.358377998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.436815464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.512253732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.58810553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.663738003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.746737211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.822050807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.89791051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:34.976058155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.059121716Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.136598748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.212718324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.287967413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.363111127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.438180601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.522406487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.597739959Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.674973986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.758082412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.833827815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.909891935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:35.996344836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.080601893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.157426488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.241288094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.316829631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.392237537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.468123135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.550416726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.628993301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.704274105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.780263733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.864840979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:36.942075234Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.024554167Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.099605153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.176431576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.260710557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.336800124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.41180743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.496301161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.57382108Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.650363313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.727571268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.803897248Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.879306086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:37.956435193Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.031957919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.108334334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.187023588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.262983623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.339335719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.414835791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.490982993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.568187975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.643769774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.724376287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.799797801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.875770956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:38.952028204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.029155044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.105749221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.181871018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.25847793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.334027733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.411477452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.48685577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.564233329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.640129305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.715882722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.805388502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:39.928257984Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.019704512Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.097595893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.176949627Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.261416458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.345662235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.425816856Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.514440921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.590814752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.666066066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.750770334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.826268397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:40.909699303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.000866829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.077041817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.15250478Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.23626759Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.311433789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.388211426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.468251012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.547857803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.625265833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.704086361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.779413934Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.855000736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:41.930493011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.015746077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.093821368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.16921768Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.254577564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.330254641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.405630217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.490815543Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.566580267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.643714288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.72000259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.795981839Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.871543749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:42.947316633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.02316414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.099740283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.179905891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.255754329Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.332360967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.407500453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.483155741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.56049994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.636778133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.716936893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.792507031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.868950183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:43.944148452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.02399992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.098980083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.174052277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.250993795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.326677022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.402839221Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.478582192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.553430932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.629239054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.705150407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.783806083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.859179298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:44.934554944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.020138867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.095741523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.17407679Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.259849098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.337430549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.412289532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.497529366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.573247253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.650322853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.727165111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.802643576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.878194905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:45.956046945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.031752897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.108583799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.18594228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.270899112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.346556971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.424390774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.510009776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.586034607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.662158796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.746354165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.821697691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.897156192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:46.97510977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.051103851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.126119224Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.201474241Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.277012393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.352956588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.430551485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.515659552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.591398566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.667787236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.749493195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.824721685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.902830401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:47.982450462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.05816999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.13392075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.210142962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.28577702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.361542276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.437449803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.514424231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.590379181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.666644208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.742706965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.817999683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.895411482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:48.97101194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.048072065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.123756045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.199635384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.27571952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.351563403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.427390583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.503096419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.580919417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.656334153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.739763909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.81595742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.892464496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:49.968008894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.044288455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.126436084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.203466614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.279336228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.355155315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.431807833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.518811379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.596602414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.673122549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.759676085Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.835392228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.910904598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:50.996320705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.0747406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.15059649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.230165973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.305769738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.381755258Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.457875529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.533514813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.609146129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.685121697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.776586546Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.853043454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:51.928714289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.014473373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.09192797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.167617209Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.251961239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.329861111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.405407791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.491241086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.567159922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.643379556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.718848285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.794909104Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.873136301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:52.949060321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.025119989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.100859343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.177007076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.252942268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.328459672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.488151447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.563869265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.639523756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.715163847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.795459506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.871154124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:53.947119779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.026934965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.102556499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.18081487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.25629231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.33195634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.4077524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.483620972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.561531283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.638174023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.714015715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.789691265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.865047714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:54.94110358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.02407192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.101196515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.176921412Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.261626025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.336852655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.412141236Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.497756176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.576259765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.65218482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.736698427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.812470203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.887803456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:55.96499237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.040965265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.117711307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.192892661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.275335733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.351684467Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.427966385Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.514189323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.58960165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.666922022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.751300691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.826488541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.902993017Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:56.988099326Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.063785157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.140062343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.224481623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.301371987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.377017531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.452493797Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.528133901Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.6038917Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.679481245Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.756601047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.831931906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.907467371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:57.983055572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.058879581Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.135077923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.21340658Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.29458884Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.37520925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.451113035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.526862805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.603999474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.680290711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.756269791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.838525097Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.914088213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:58.989803008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.066049128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.141891669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.219148756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.296980013Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.375686846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.451384172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.526859805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.602195183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.677827518Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.762331285Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.837860869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.914381739Z", "value": 995.4},
{"timestamp": "2024-04-09T06:53:59.999995735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.076486368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.151522649Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.232932722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.308303495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.383573277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.460390404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.535737433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.611416651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.686377924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.769698698Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.845149182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:00.920471092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.007917201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.083038732Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.158292262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.242291625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.317449443Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.392769948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.468796078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.546925163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.622361347Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.697826554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.777732838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.853171165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:01.9287309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.015027201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.093630781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.168944217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.253668857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.329751374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.405690564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.4911383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.569219325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.645407153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.721544421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.797606042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.874491847Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:02.95119055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.02741889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.103475394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.179210813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.255281174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.331342894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.407271399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.482869092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.558267267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.633165479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.710315476Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.787158309Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.865292777Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:03.942888338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.019645444Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.096315962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.173613033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.253539967Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.328730819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.405025789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.480554173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.558956066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.6340082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.715844395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.79093096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.867087275Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:04.942657419Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.035813826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.111360294Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.187845472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.270801212Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.347622964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.423576404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.510760455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.586360747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.669180168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.753478935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.833771373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.912127094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:05.997430779Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.073533821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.148562473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.280572495Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.356887791Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.432152953Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.5172313Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.592482766Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.672348364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.756025765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.831700907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:06.908163881Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.005468575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.08131511Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.159566519Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.243953548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.323248083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.42230614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.507223564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.583641998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.658972731Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.734453798Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.80982101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.885337117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:07.96192451Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.037282123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.115123747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.19124734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.267133078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.344106006Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.419608869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.49516261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.571017149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.647403939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.723730282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.799381334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.875171426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:08.950883726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.026460157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.101996846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.18058461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.256269618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.33189101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.407744336Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.483378593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.559476684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.634863231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.71185789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.788130861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.863484896Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:09.939002161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.022071963Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.0975948Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.173291971Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.261317281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.336932693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.413373377Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.498608665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.57414107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.650525466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.731411068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.811414534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.887644852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:10.96388717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.039900244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.115992134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.191558046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.274169811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.350334469Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.426662421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.51311047Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.588160866Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.664043735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.747317445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.824598733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.902602125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:11.987230991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.062834601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.138265701Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.214399834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.290039957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.365753038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.442281696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.526486825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.602175907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.677886652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.754032274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.829726763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.907256404Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:12.983395977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.059575872Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.135484891Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.212150447Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.288066026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.364469952Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.447636087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.523374067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.599574475Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.675885218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.752003323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.828083253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.904284429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:13.980974496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.056100325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.131888452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.208154175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.28354093Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.359681789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.435291134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.515467605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.591269524Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.667212114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.751158629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.826680871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.904271349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:14.990132471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.066554867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.142480628Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.218744594Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.293990042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.369508287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.445251905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.52560361Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.601073919Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.676991296Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.7612861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.836853753Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.911984481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:15.997138861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.073466125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.150557831Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.233896455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.309702605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.386365931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.462677356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.538155604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.613682588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.689672896Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.773611003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.849183939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:16.924130576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.009436222Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.085058601Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.160533333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.246202083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.322025324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.398277552Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.475094928Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.550792378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.62712035Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.702735624Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.78068067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.857851834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:17.934091871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.009619499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.084899131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.161066532Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.236583187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.316451802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.392096071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.467833588Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.545054067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.621468538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.697484964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.774788514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.850523151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:18.925845823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.001614508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.077832855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.153335657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.232383163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.317660565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.396867493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.472506582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.548335781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.623888662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.69968295Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.7764659Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.852517625Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:19.929795931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.015132981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.091297604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.166333021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.250381445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.327187183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.40291501Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.492758134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.568448969Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.644014718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.720137134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.795722498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.871606132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:20.947211752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.027724178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.103500808Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.179232894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.263275626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.341525801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.417462846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.504756332Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.580263269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.655748893Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.738687379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.814568904Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.8909838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:21.967106955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.045578411Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.121382468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.197061918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.275434304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.351669653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.427248784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.513959719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.591520497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.667491208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.743276513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.818745213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.894277497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:22.97092289Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.047564029Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.124396944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.200081454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.276094024Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.351294922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.4273489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.504724978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.58052795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.661401789Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.737456727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.812981526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.888480725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:23.96527812Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.042351195Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.119133617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.196098246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.271661736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.347515527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.4236393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.498740713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.575578752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.650737669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.73260939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.808336142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.883599379Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:24.959790863Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.035595151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.111355442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.187267956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.271645515Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.347146288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.422961107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.509425111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.586632301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.662158066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.747093764Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.824990933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.901455057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:25.98769276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.06334227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.138919686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.214807403Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.290478642Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.370200758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.445881148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.52652556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.602068992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.677459593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.763266231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.838738016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:26.914429895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.000183733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.076749015Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.152253571Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.234936272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.310449371Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.386075174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.463934205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.539639719Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.615524207Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.693150312Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.769007921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.844465821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.919987656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:27.998104317Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.074086727Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.151881634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.227769902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.303348156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.380180127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.456406247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.533296394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.609259861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.684892003Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.760464913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.836104958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.914172471Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:28.990171745Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.067705473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.143410001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.218973667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.299397514Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.375064987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.450629708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.526177438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.602064044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.677793148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.762517247Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.839278086Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:29.921880602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.007977169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.084806554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.160742859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.245271539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.32099431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.397241845Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.473801505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.550069775Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.629221989Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.705296565Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.781337158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.856539741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:30.932000243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.018650473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.094491134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.171902054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.257506951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.333094335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.40986366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.494904595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.570444043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.646249088Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.723964582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.799706204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.875761583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:31.952377182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.02801903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.117890391Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.194302027Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.276918793Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.352843105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.428415228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.514057281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.590058936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.665909712Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.74180244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.820112172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.901857618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:32.977733162Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.053763331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.132306056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.207778823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.283370597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.360709556Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.436525487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.512131853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.588943297Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.665141177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.740811606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.816812689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.896504044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:33.972528134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.047840488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.125455832Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.200318463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.275873696Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.351457921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.4282278Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.505506763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.58149092Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.658373758Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.741141666Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.816450886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.892167878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:34.970084723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.046873356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.124385055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.200152194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.275863461Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.351181579Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.42691339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.513880979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.590124657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.666518415Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.749641043Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.825763827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.901912498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:35.98635374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.063774243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.139251819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.216613763Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.292385321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.367874481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.444389073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.525342123Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.604461557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.680225818Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.766066316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.842073871Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:36.917688534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.006535535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.082979122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.16144906Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.244200979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.320919284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.396824028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.472989249Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.54946538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.625156141Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.70740208Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.783047242Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.858561589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:37.9341152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.01052618Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.086103025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.161938044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.237751944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.313462228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.389203233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.464869869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.540285596Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.615817994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.692524334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.768145116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.843747305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.919644852Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:38.995386656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.148164147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.22379626Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.30153821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.377279442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.453457757Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.529495882Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.60471139Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.679713555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.763876349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.84015796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:39.915870039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.001746131Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.07808464Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.153859635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.238094303Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.313928049Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.391802578Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.468993656Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.544569836Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.621048472Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.696241935Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.775716387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.852176623Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:40.930896521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.016600651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.092899004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.16855557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.255214286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.33093434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.406795448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.494592619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.571792661Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.64731678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.724148665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.801115012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.87831931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:41.954649246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.031850153Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.107703041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.183060284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.271622605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.346835562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.423642522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.510712118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.589175449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.672732434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.748458378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.824465921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.902314056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:42.977967458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.05373286Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.132938972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.208545688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.284126325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.366461468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.442051929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.517970323Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.593635311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.672922734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.748849416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.824408165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.90104665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:43.97628777Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.052286421Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.128526416Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.206615932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.282351994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.358027962Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.433689401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.509342265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.585264918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.660876726Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.745613548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.821326315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:44.920160016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.007214676Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.086011325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.163592368Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.248036813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.325146147Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.400985828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.487457584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.56324677Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.639323057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.716566503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.792107018Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.868596166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:45.94406929Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.024445128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.100536394Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.176221999Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.261176331Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.338508547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.41721992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.503361378Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.578731082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.655121226Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.739046605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.814236183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.890089979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:46.969007014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.044835756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.120378838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.196148157Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.275342314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.350658965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.428447373Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.514123238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.589608272Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.665422328Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.741362142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.817462787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.89361796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:47.971321408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.047906595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.123627183Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.200718127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.28302135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.358850288Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.435783858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.514792099Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.590499695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.666353721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.742125507Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.818360651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.896024454Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:48.972151022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.051127842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.127338604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.204799629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.280608602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.360480168Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.436875985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.512506976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.59282945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.668433657Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.752935651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.829200749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.904883227Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:49.991065463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.066740936Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.145870911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.222350154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.297998268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.375013187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.450659925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.526335239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.604576036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.682527876Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.767930058Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.843743482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:50.919469772Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.004733619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.08003281Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.156454265Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.240041136Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.315946243Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.391760023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.468300197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.544038489Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.619960011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.697004694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.776387149Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.852115074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:51.92786895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.013887803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.08964453Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.165493352Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.249622014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.325751986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.401800135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.487354803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.562599054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.637689066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.713879358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.789609333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.867494012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:52.943295154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.018912811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.094960259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.170733725Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.247533135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.323238889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.402028044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.477926693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.553523584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.628521056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.703482369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.779471321Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.85609598Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:53.933449722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.008506266Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.083453437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.158641182Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.234293564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.310100217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.385721463Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.470890924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.546285548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.622059977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.697994341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.77325431Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.849332449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:54.925134589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.012541506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.08821773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.163310408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.248407937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.324108001Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.400589564Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.486023602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.562415694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.637952496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.714149548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.789734158Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.86515672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:55.942766114Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.025830828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.101373201Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.177629648Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.263572614Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.339736198Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.416697632Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.502767477Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.585867713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.66169002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.746016134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.821451851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.896573939Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:56.975406975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.051315299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.128254848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.204467235Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.281038339Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.358685979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.43376711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.519882014Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.596024002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.675865769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.751757422Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.828229231Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.904552433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:57.980608821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.056609435Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.132759073Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.210090751Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.287009951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.373174522Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.448219561Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.587429239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.663766012Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.739994338Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.821513568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.89711937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:58.973191537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.048524319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.124093964Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.199807833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.27591117Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.35469068Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.430539875Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.506138737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.581529151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.658377667Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.742514769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.818744314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.901111733Z", "value": 995.4},
{"timestamp": "2024-04-09T06:54:59.985652479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.062556069Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.13788044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.221534572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.296813503Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.373381608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.449130423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.527736977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.611247655Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.687078869Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.774655853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.851189334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:00.926501417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.02757075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.104380392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.179326944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.263475572Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.339443237Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.419777301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.505433662Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.583296577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.658491607Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.742005584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.8181056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.893763538Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:01.971927987Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.051787817Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.13079975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.2069174Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.283304169Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.358344387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.436546502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.520975196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.597149102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.675680846Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.751313028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.826615965Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.902732911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:02.979617084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.055695217Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.130922413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.209789838Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.285472615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.374309951Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.458457178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.535055916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.610047402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.687278551Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.763659947Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.841264821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.916447473Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:03.992416392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.083223125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.160335462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.239006956Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.318017584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.400010942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.475788312Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.562380709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.648594484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.730552194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.807498933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.894409631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:04.971305009Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.046463955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.125768055Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.204246369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.279663074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.362191535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.458420729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.539924462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.616829923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.715366077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.790453728Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.871267033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:05.955426843Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.037942569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.113372013Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.191250398Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.275612897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.351686688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.428260059Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.516224485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.592217828Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.667758438Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.753025539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.82853927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.907156786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:06.994205602Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.07377457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.151006468Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.249145736Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.337911311Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.415112905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.502699384Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.579857714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.657118635Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.733440555Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.8107705Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.889271636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:07.966471277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.041980213Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.117381886Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.194713369Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.274087143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.349557039Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.429965301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.505739228Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.581138981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.659047997Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.754891605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.831306903Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.907900888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:08.986937992Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.084363128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.161502488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.238331738Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.330926605Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.406925557Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.482143458Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.565052762Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.639916106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.715663156Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.79610262Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.871999397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:09.950347357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.026299718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.102758126Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.178473498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.263301927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.338673527Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.415659387Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.501896254Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.577197358Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.655728583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.741622253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.817841462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.897659462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:10.977678101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.056125233Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.131446819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.207423025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.283875004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.35981857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.43497299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.522799482Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.598379914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.674761526Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.759026634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.834113246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.910270955Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:11.996549041Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.077650654Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.152998996Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.237613257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.312846335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.387892054Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.464279364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.53982636Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.61825116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.695195042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.77225566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.847545794Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.923359348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:12.998976743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.077145324Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.155663918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.231866689Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.318356044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.394156865Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.47745277Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.560446374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.636510905Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.711953937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.789683993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.873375031Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:13.951817722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.027027316Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.105598393Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.19292173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.268009823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.348298872Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.426843709Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.502425975Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.57859902Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.655496829Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.753841722Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.829547795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.906002918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:14.991109663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.066923801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.142851315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.220569889Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.296587066Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.373795436Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.450102563Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.5296665Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.605678302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.681575608Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.768103466Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.845469178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:15.921940016Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.00816954Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.083527781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.160292284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.247878314Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.323240811Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.399876931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.485212448Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.561132509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.641015103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.719315244Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.795251337Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.872752283Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:16.949844688Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.02580747Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.101210833Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.176422774Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.261997301Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.338613392Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.414167858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.510429161Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.587321154Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.663221922Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.743408038Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.821165017Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.900371651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:17.976193923Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.055224304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.131574256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.207257076Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.289649004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.374738577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.450295606Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.531355127Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.610341125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.686101257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.76218801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.839830434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.917140827Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:18.99250749Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.070681304Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.146782652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.223140895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.29881911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.375153961Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.45209684Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.529206374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.607218525Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.687091497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.774032101Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.854285582Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:19.929957877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.018836261Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.09613354Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.1728282Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.259095756Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.339284792Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.422583535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.511104164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.594325629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.673518255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.760466159Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.838101452Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.913918773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:20.999807516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.083974641Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.17777671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.262951861Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.338648769Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.415330408Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.499701531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.574925995Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.650426106Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.733878771Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.810921271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.886467589Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:21.962741806Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.038125855Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.114957671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.190857205Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.403592867Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.488154456Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.564987873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.640775056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.717051708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.792314638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.870420238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:22.945964575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.021327826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.097818815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.174118414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.24962493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.326207246Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.401675395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.477321333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.552755434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.632503298Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.709516172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.786011065Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.861265071Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:23.936476325Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.013766573Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.089208932Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.167985062Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.245785998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.32501678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.401281982Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.476318744Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.551646576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.626852072Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.70806537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.78309634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.860330559Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:24.935615287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.019812022Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.095122449Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.170194349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.255548135Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.330431045Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.406728025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.491217113Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.568851429Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.644228671Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.720724082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.801351307Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.876303144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:25.954090803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.030243081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.105277896Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.180741349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.267281051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.350966691Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.427775575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.513465138Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.589734409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.664915144Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.74760895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.82285442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.907036825Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:26.992421206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.067682166Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.142995735Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.218614805Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.293951445Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.369199958Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.445633327Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.525186293Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.600821907Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.675982196Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.751439604Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.827306481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.904180583Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:27.983702509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.059177486Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.134600977Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.209849428Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.28537615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.363584487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.438927146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.518283348Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.593613271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.669164697Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.744592315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.821320629Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.898408909Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:28.976213569Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.103585406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.180000349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.25645558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.337847164Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.414755544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.491133815Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.567351191Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.646883299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.726450414Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.802181873Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.878155859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:29.954027734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.029805786Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.1081508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.186735652Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.273862019Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.358070356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.454606968Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.531505239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.607020927Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.682499686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.768585356Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.848700599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:30.924546844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.019148685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.098657534Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.175588672Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.265251122Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.340591998Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.41746576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.50360036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.579929197Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.656900238Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.74257401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.831284402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.908147284Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:31.993450433Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.071334592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.147457737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.224447437Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.326190584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.409444821Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.504916743Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.580145782Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.6560848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.731810252Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.808141364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.894232544Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:32.989756146Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.084168973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.160393401Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.236489957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.312736976Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.402911206Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.506998151Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.591995484Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.668782692Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.744862897Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.820996925Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:33.898001508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.006945991Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.099186355Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.183515184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.259298273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.339198713Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.414720268Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.490690523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.573605921Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.651202087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.746520737Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.822339186Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.902278633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:34.988090717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.063557683Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.140292513Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.222805036Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.314807741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.391418508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.471469574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.564315634Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.639945895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.719257541Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:35.807820044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.038402037Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.218418423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.533810599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.610724119Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.686705933Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.77033218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.863659521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:36.952421033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.030504179Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.106459499Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.181566985Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.266609802Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.342025734Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.417440898Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.506055918Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.581419434Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.656861894Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.732182498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.808089787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.883625558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:37.959195152Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.039973165Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.115239116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.191120776Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.266488807Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.342877343Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.418657084Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.494531255Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.573483105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.649310333Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.72459542Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.801157075Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.876230132Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:38.951702994Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.028531913Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.105186082Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.18084349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.256504706Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.334645203Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.410164787Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.487462857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.564252163Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.643045584Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.721808061Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.79764678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.87322742Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:39.95014194Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.031827345Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.107584915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.186075269Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.268225729Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.348135211Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.423796077Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.509546004Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.585991506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.662160273Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.74771417Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.824103192Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.90395005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:40.990283653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.065545548Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.141409264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.219591879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.295338508Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.373892576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.449269223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.524346575Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.599403576Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.674617568Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.762270239Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.838019044Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:41.914590148Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.000064335Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.075523704Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.150863202Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.234765914Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.311038558Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.386309033Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.462460878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.540031819Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.616062256Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.691357915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.766623685Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.847049521Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.923311926Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:42.99886931Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.074493577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.150097844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.225727615Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.301529577Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.381344251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.457263172Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.535585312Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.611212651Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.687236531Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.76288067Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.838222315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.917603008Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:43.992925773Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.068979223Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.1440274Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.219356536Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.294712487Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.371696717Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.449968427Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.525059516Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.600384267Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.675628187Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.759733112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.83499028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:44.910089592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.000105011Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.077929911Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.153179305Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.237847078Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.319097878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.394327593Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.470497046Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.547397407Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.622806481Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.698334978Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.77366562Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.853080143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:45.929569402Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.015393553Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.09141133Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.166778678Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.252508592Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.32938374Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.40596257Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.494784178Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.57205366Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.650489983Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.735593276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.815645718Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.895191155Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:46.973031002Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.049289259Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.12493488Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.20157912Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.277889986Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.359376631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.438144315Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.522681215Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.598021462Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.673391694Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.752588111Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.831069397Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.907075497Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:47.982814942Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.058571349Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.134664171Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.211005631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.290657537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.366087803Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.443255723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.518827364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.594678107Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.670376979Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.746256074Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.822357184Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.898512118Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:48.974360813Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.050353253Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.126584413Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.202119128Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.288299129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.363801493Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.439430032Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.514260528Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.589347502Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.664732523Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.749861617Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.828810554Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.907409669Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:49.993173319Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.071656021Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.147878096Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.227887509Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.303517299Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.381917218Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.458189916Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.534459479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.612127081Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.688495491Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.773987723Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.850520612Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:50.936377225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.021647826Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.096872341Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.172030616Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.255962539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.331217102Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.407515083Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.494557357Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.572135395Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.647616708Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.729715105Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.805493505Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.883283094Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:51.959544851Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.036740748Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.112096945Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.187853619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.269633781Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.3512494Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.427687799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.514077663Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.591180091Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.666937597Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.742504353Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.818071973Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.894239621Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:52.969855752Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.047371619Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.125065566Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.201461439Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.27740026Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.355002879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.431634784Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.507558116Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.582990539Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.663856853Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.73955801Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.816089051Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.891668098Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:53.969724251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.044774693Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.120448334Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.20208287Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.277770686Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.354313506Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.431165924Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.50649547Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.583159474Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.658662715Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.74753622Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.823920129Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.899602633Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:54.985869177Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.062231455Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.138529511Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.215150189Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.293080204Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.375895025Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.451800699Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.527270535Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.602595028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.679283674Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.764908816Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.844267175Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:55.920275057Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.005468457Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.080925176Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.155958409Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.239223342Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.316097974Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.393528858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.469926276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.545524498Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.621088993Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.696832142Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:56.772148638Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.02104322Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.098534426Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.174038796Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.258950795Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.334600124Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.410359788Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.495935496Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.571565529Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.647976134Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.723870485Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.800187778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.875337877Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:57.952341599Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.028128271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.10501878Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.183920702Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.259916048Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.341046822Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.417127799Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.494031972Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.570077653Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.647004034Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.723038899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.798782406Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.874536888Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:58.950716681Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.026432957Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.102787087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.179423423Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.254680023Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.330463181Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.406431937Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.482491125Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.558173834Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.633613537Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.710807631Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.786335302Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.861604574Z", "value": 995.4},
{"timestamp": "2024-04-09T06:55:59.937515442Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.021090944Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.097481364Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.173189005Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.262048225Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.337638714Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.415027721Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.507556778Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.582998276Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.658645981Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.742714346Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.82102418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.898137381Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:00.988272595Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.063606479Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.138800173Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.214940549Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.290184899Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.367214103Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.442959858Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.52308383Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.598561042Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.673837711Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.758782842Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.83432879Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.910167056Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:01.99628143Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.072718895Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.148076271Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.223718765Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.299756264Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.37547399Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.454137844Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.530075857Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.605080754Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.680612848Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.756211695Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.831443087Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.90686251Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:02.984241859Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.060028418Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.137964823Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.2142741Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.290031028Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.381630915Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.458046112Z", "value": 995.4},
{"timestamp": "2024-04-09T06:56:03.536304659Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:03.613256397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:03.690890275Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:03.766305285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:03.844479961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:03.920936629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:03.997893423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.074598381Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.151328042Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.228171207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.303638539Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.378960176Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.454990737Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.532756714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.610798753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.687469311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.772052341Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.847718808Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:04.923348091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.00873835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.084452851Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.161846288Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.248773245Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.324493315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.402975258Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.48906526Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.564411667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.643458824Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.721331651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.800123225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.875545504Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:05.951093606Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.026367118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.101781304Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.179725557Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.267528353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.344989376Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.421111174Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.507609401Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.58303645Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.658189261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.745128285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.820129257Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.895822033Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:06.973179121Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.0486111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.127344888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.203402848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.279634665Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.355187348Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.431256061Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.517829522Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.594217625Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.669628038Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.745674063Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.823163185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.898757916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:07.975414306Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.051302893Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.126914331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.202886343Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.278627124Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.356607638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.432276676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.508061073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.583480448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.65896411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.734544316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.810353801Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.893642353Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:08.969283743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.044453552Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.120240831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.195905391Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.271670303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.348915336Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.42660091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.50270198Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.577888398Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.654433658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.738807744Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.814224913Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.89056419Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:09.969864029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.045613486Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.12097197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.19635775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.272040553Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.347944538Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.42418673Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.513621594Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.591159684Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.668932109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.755659946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.830983454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.906258675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:10.991783894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.071910806Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.147445131Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.229154244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.304528571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.379743762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.456068484Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.532089496Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.608450986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.68437363Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.767261201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.842908678Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:11.918798938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.005809753Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.081163507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.158350435Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.242902065Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.318281162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.393897986Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.470992147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.546693323Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.62260173Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.700093649Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.775252651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.853046681Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:12.92848373Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.004192298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.080471585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.156005789Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.235704196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.314501264Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.39019025Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.465621414Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.541133537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.616531165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.691914585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.771322849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.847208571Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.922855797Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:13.998383761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.073490672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.1511377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.226713729Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.305735087Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.384989819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.460140122Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.535750136Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.612398128Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.688257964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.769513519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.84659735Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:14.922987007Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.009256555Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.084317581Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.160025037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.246694009Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.323207445Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.483760361Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.634677099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.710923144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.786556327Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.399574289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.558958059Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.865625015Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:15.941191575Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.021744289Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.097881249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.173536835Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.258435291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.334537403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.414300746Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.500570299Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.576459612Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.65181024Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.735384734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.810415875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.885771687Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:16.974905451Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.050840365Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.127054127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.203334001Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.279464628Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.354653819Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.430204448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.517635311Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.59336002Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.66901068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.744195871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.819998212Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.897314497Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:17.973054309Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.04904961Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.126864776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.20371521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.280015758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.355648246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.431433596Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.507006948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.583099626Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.65900776Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.734682199Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.811123099Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.886660291Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:18.962324426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.03815109Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.117222092Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.192957974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.269318461Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.345091014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.420418418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.495888636Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.571482151Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.649163527Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.731441971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.806890462Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.882128202Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:19.958529233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.034310331Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.109707049Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.189067333Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.270737974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.346587586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.422203823Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.508431244Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.583732442Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.660010371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.746800254Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.822510474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.899888655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:20.984932561Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.060986942Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.136699597Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.212735418Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.290202849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.366530285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.442007453Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.52178521Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.599804702Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.675417037Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.760746897Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.837992377Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:21.913431785Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.007953285Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.08357423Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.159086088Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.244250192Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.319841314Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.396918093Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.479342657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.555364881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.630913859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.706488277Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.782481765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.858714996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:22.934828004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.010690805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.086261993Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.161901053Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.23787736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.313645091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.390107732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.468119582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.544393295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.619968388Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.69557724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.771178252Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.847623805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.923161586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:23.998566791Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.073669472Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.148955832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.223876978Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.299706248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.375932988Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.454793765Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.530512251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.606086162Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.682116871Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.765320477Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.841339858Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:24.917074696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.006233316Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.08220822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.158409587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.242259881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.331042505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.406690242Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.491311925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.570189248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.645680762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.723094732Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.798664165Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.87444403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:25.950097207Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.025708881Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.103915266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.179100991Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.264184403Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.339392752Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.414845005Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.502899283Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.5784556Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.659100758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.743208077Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.818466795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.894184582Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:26.971375931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.046843417Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.12228044Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.199556048Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.275253998Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.35093118Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.428566914Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.514704787Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.590004339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.665643601Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.74397082Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.819901985Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.895164609Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:27.971747931Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.04946405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.125449266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.201374321Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.281424159Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.357328703Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.433829148Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.509329534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.585115358Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.661089021Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.737022429Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.815749201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.891614032Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:28.967199218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.043551761Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.119210676Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.194689432Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.270529562Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.348861266Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.424724501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.500487479Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.575677565Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.65120672Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.735030529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.810597029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.88818096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:29.964044675Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.039511016Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.115294541Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.191430161Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.269892939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.34553736Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.422045011Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.507710415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.583304501Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.65858838Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.74286531Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.8184793Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.893936587Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:30.970942091Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.04690888Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.122362393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.198524832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.274637734Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.350294894Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.428980586Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.517183774Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.592980454Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.668577647Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.753415153Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.829164857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.904381731Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:31.989961186Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.065692396Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.141208727Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.217510144Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.293560937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.368736085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.444310624Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.525216758Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.601130303Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.676869322Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.7534916Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.829816632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.905929537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:32.98161822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.058422644Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.134328416Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.210177196Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.286182008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.36266781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.438524302Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.514891193Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.593743225Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.670547714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.746080943Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.82145315Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.899095523Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:33.982046034Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.057757409Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.134624972Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.21018694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.286064203Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.36184217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.438179463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.513803447Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.589471014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.668376297Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.753500339Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.82915405Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.905771246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:34.991182711Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.066590537Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.14216822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.220549667Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.296412532Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.37210679Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.447832248Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.523229004Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.599154301Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.67548046Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.763825036Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.839423006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:35.91462805Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.00183967Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.079830529Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.155441238Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.238895372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.318461585Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.396819355Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.479198741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.554944201Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.632591062Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.709011848Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.783992255Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.861972747Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:36.937167713Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.02103775Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.09842743Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.175228313Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.259306127Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.33544682Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.412153623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.497938182Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.573969116Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.649409652Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.724888236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.801069217Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.876749944Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:37.953222892Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.028973795Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.10524809Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.180458325Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.256499054Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.332562246Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.415134724Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.495225357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.570948646Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.646554784Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.722143481Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.797904371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.874684232Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:38.950807904Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.029508014Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.105363689Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.181553859Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.258269115Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.333610233Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.409983762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.485588718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.564116831Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.640124058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.717498223Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.793112075Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:39.937186399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.02116006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.098019957Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.17463928Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.25875147Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.335239946Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.413590366Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.500069971Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.575793073Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.651521519Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.734783345Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.812806566Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.889798272Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:40.965984828Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.049421534Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.12476384Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.20178822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.277377629Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.353992058Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.434240074Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.51851265Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.59383982Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.669326638Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.753051184Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.828793329Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.903991891Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:41.989858158Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.06664142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.142795822Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.220183371Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.297817191Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.373638473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.450590536Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.526525482Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.602189261Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.679101068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.756236714Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.833261544Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.909064939Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:42.98483387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.061522287Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.138425072Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.214308693Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.29199762Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.374564832Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.450023718Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.527283878Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.602697357Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.678455474Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.754381399Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.830233468Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.907319804Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:43.983455937Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.059867781Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.13600094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.211387733Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.287371996Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.36355197Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.442648318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.518455974Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.595472617Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.671068849Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.756025111Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.831639999Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.907002505Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:44.995315106Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.071652426Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.147352085Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.231165249Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.306907948Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.382366359Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.458222657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.536457506Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.611952142Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.687629464Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.769502412Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.845020599Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:45.920492771Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.006337864Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.083053457Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.158621694Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.242918284Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.318163483Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.395734209Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.476609467Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.552192008Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.629088657Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.70471251Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.78007006Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.856348375Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:46.931697318Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.016358866Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.092039938Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.171772578Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.256453393Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.331605507Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.406653973Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.492169057Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.56778696Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.643550463Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.722407651Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.798231602Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.875123901Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:47.950371502Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.025633632Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.101145298Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.176860068Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.255568875Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.331528476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.40718827Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.483718685Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.559112751Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.634478722Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.710708658Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.789345434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.864847372Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:48.941976857Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.0175387Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.093372959Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.169059411Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.24506295Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.321391448Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.397593579Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.476846962Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.552475623Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.62846281Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.704396397Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.781277821Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.857201969Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:49.933134788Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.017685434Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.092913906Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.168543817Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.253148096Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.329220949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.40483262Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.490704415Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.56622975Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.641874029Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.718274113Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.795599378Z", "value": 995.5},
{"timestamp": "2024-04-09T06:56:50.874454622Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.086629156Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.162542932Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.247210185Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.322596218Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.397916588Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.483652413Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.559983308Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.638319125Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.714126949Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.790035925Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.865588902Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:01.940863641Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.01696964Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.10266342Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.178172208Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.263931715Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.340074741Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.41577236Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.502604473Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.580279686Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.655849241Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.733696965Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.809749655Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.886538951Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:02.963531094Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.039528138Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.115105855Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.190531574Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.268124101Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.343468476Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.419572656Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.495194598Z", "value": 995.5},
{"timestamp": "2024-04-09T06:57:03.572045816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:03.647928588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:03.723403555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:03.79964639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:03.875051757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:03.950492163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.027253462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.103118797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.181655356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.256861173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.339243481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.414249299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.490049578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.566512384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.642483223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.718664141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.794302085Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.871870359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:04.947936142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.024504483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.099888606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.175662104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.260337463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.335931186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.413649062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.499124994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.575147995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.653554957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.737970797Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.813329224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.890085727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:05.97003086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.045321417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.120226696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.195438662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.270372452Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.345500451Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.423042362Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.509061591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.584383765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.65991909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.743904277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.819469682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.894908335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:06.984141379Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.059671042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.135570496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.211830717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.287448636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.362715964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.439544216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.523708957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.599607131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.675195898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.751190008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.828418099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.904074642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:07.979905584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.057398859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.132818381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.208522382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.284692622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.360400239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.436191984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.512190416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.589528972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.665272685Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.740575056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.816104017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.892546192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:08.968465073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.044424338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.121517841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.197211125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.273523159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.349252378Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.425139549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.501472734Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.577265314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.653815715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.737727118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.813784624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.890649329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:09.967538161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.043355733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.119235034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.197100058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.272334017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.347354216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.423162638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.510686769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.58663055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.662376572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.748265668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.824117066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.900409198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:10.985143514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.064955029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.142556152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.219448252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.296328705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.372087497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.44738469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.522767771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.598666499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.674882537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.759028697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.837529561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.913481345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:11.998466702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.075632884Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.151049983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.233416407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.308863746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.386670055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.463294254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.540564436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.616339358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.692209512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.767496276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.843109246Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.92121117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:12.99689054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.072792536Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.148835076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.224984367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.302553111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.378754818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.458430628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.533785905Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.60953395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.685215819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.760986775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.84372024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.919373149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:13.998302912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.085490959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.160776448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.236394351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.312089054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.387973996Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.463645051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.54012964Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.615585336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.692184804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.770305548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.847522647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:14.924250787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.010815765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.087102404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.162921365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.247372238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.322974656Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.39988395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.485362628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.56473742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.640489277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.716510893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.792031391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.867826832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:15.945755739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.021067342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.103697839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.179536642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.264861052Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.341165165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.417006753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.503502775Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.579413162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.658050966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.742133619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.817245768Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.895525332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:16.981366124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.056776642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.131981146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.211981988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.288294936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.363881422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.439732899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.520358956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.595943042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.671903479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.747689933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.82348877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.90010559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:17.977402631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.052923583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.128149144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.20330613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.280879205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.357708218Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.433160531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.508851787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.584431971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.660952377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.736574642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.814056997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.890559963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:18.966651794Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.042530827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.118099846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.194975741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.270669207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.348980203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.42500586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.500541727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.577781078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.653495696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.737306389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.812907056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.892044833Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:19.9691982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.044958643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.121643821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.197678569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.273443846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.348585604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.428153782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.514724727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.593345644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.668861673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.7528588Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.828089454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.903245516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:20.991603528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.067495366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.143331845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.220061921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.295965823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.371168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.446946366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.525813205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.601369973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.678645839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.763683254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.839411157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:21.914864853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.000171963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.077683864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.153892632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.237449029Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.313107718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.388578984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.466911619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.543529313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.623865623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.699730808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.775218713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.850438684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:22.926846331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.00256358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.078154336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.160243219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.236423062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.312281113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.388610618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.464063903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.540026945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.616154404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.693868514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.769870405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.898802756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:23.974439271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.050371915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.126394896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.202538069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.278203419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.353810177Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.429595014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.50505934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.580397363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.656179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.740393033Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.816054703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.894935341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:24.975583174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.05121067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.12684559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.203147612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.280444672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.356766822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.432243567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.516931713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.594948899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.670291724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.762975051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.839242737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:25.91611279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.003496738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.078980333Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.156008339Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.240335849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.316185683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.397699823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.483850112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.560289992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.635752531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.714815957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.790918942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.867795078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:26.944096558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.023508016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.098969533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.174475466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.259165313Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.334779374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.410373882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.497684907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.574252886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.650046978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.72591195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.801611642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.877849861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:27.953749745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.038278442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.114186456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.189523304Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.265564245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.341620707Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.422873573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.498304628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.577971929Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.653940839Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.72985439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.80557306Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.881159699Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:28.957032545Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.035864842Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.113615574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.189366599Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.265525654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.341585382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.417231639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.493056104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.568836825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.647233987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.731195521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.808544686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.88455219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:29.961297837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.036729247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.11236629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.192926778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.270180586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.345996637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.422736749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.510664485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.585992472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.661874987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.747618375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.823283834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.899363021Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:30.9855082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.060366879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.135633653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.211859593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.291752725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.367580234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.442932512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.521957838Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.597591779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.673174361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.758342297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.836442601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.911970431Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:31.998084444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.07473925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.150418569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.233185649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.309714247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.386770555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.463392593Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.548548083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.624450922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.701642782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.777593301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.853157517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:32.929058244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.004573692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.080718165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.156396271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.23154561Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.307282371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.385050745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.469616479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.545218617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.620842611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.696439533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.772284262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.848234815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:33.928013136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.003590122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.078906343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.15433162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.232454106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.307864247Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.383151892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.462564392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.538394275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.614124191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.689946331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.769538958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.84551745Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:34.921168454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.010692132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.086718594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.162246976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.246645644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.322298186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.397538761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.482221524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.560545677Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.636955433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.712856103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.788300358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.863518725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:35.939337731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.019756919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.098144818Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.173969074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.258352416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.335064126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.410629535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.497185256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.575035876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.651741154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.73617672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.811358994Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.889166318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:36.965786156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.041975917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.11822411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.195074958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.270789425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.348956814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.424775792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.511718268Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.586857471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.662837921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.741844413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.817573855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.894113152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:37.972008126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.047835618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.123098343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.198904428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.277824618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.35381659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.429782738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.505891926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.583057368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.658574909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.734658241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.811081732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.886860585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:38.962741325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.046555267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.122211626Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.198094448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.273945271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.354194165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.430629498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.506744352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.582326727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.658478573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.743123234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.818687466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.895638318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:39.981506432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.057244009Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.133275025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.209502073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.284734083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.360824492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.440184781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.521212204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.596861717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.672311999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.757486133Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.833761629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.909157767Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:40.996405529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.0738104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.149377004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.233443399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.31042696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.38644425Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.466425917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.542052681Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.618165875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.693994782Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.769587178Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.845845812Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:41.923308956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.011085648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.086873725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.162339115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.246755975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.322061173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.397798499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.48310243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.559634474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.635777142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.711324484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.786534194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.862628639Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:42.940272489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.015876759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.098875001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.174510856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.250150232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.325483432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.400800281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.476205001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.552154872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.628401255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.70413343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.780426661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.856122036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:43.933215617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.010688878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.086517567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.16293736Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.238160739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.314080116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.389861446Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.465367224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.541247497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.61658806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.693556139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.769155165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.845289934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:44.920937824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.006825791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.082745266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.15942634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.249116159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.324582131Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.399852392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.485461225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.562612251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.638393422Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.71446573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.794184398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.869779778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:45.945244343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.021198123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.097020801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.172585399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.25648307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.335514286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.410735653Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.49612657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.571891712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.647523062Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.731228894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.806340437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.888080416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:46.964177525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.039673229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.115294053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.191008253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.269118769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.344115051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.420353058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.506666088Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.590912816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.667590055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.743794494Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.82204501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.898101482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:47.974727712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.05024473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.126231956Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.20197163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.277668233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.3528769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.429283421Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.511229485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.586977575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.662721537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.739002811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.815993267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.892445612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:48.968785477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.04634275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.122037274Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.197658391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.273877395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.35002363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.425665099Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.501652871Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.579874399Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.655686076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.740120233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.815683238Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.891505698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:49.968063037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.045594136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.121074615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.196769366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.27378805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.349470257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.42501528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.511983643Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.588614329Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.664528535Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.747816553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.823607303Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.89904199Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:50.984398101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.060134549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.136059957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.211878678Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.287653463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.36532642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.441381908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.521500366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.599468267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.678958661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.763285976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.8390518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:51.915182361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.001415944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.076528779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.152139759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.23749069Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.313009157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.390613509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.468026949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.544107975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.620080394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.695520205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.773958796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.850137966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:52.926054865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.00256661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.078366583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.154217564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.229782721Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.308256354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.384988101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.460318731Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.53634184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.612567732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.688386201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.764387581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.842493023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.918294787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:53.993970121Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.070077039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.14574991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.222310556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.298344163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.374288906Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.449768625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.525431992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.60116912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.676597703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.761633856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.837150663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.912348463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:54.998516102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.076767787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.155280112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.239775307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.315407605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.390740415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.471657504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.547312041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.62327701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.698880988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.775267748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.855005511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:55.930622673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.017562217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.094052467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.170364925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.255948026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.331694597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.40781848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.495291209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.575904973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.651594073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.736340342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.811480226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.887403438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:56.963915576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.039995012Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.118773965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.194981817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.270522855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.345619638Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.421484579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.507563585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.583647662Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.661523192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.738645252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.814776816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.891316221Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:57.967208298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.045638549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.121538116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.197849363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.27358957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.350114321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.425343457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.500597426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.576738401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.65415851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.730321149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.806019372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.888089363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:58.963775426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.039190516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.115063013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.193477363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.2698577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.346016501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.422782405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.499225558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.575051239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.651108089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.737290427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.812936013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.888540575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:57:59.96450392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.040302819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.115190808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.191309419Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.272084632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.347127789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.423232672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.508700294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.584985657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.660498957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.744552597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.821922663Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.897493275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:00.982200322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.057886295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.135362347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.211316096Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.286486359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.362590156Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.438150146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.518899377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.594687879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.670064094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.75511367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.832019867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.907804241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:01.994301176Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.072135916Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.147455461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.230824018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.307690921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.383591457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.460496919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.538802444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.61440602Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.689904828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.766120276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.841492844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.916905157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:02.993654011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.069254517Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.147392556Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.223199846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.298799616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.374123003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.449801525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.535034338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.610349501Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.686221207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.761545586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.837923371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.915517923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:03.991452348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.074846958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.149908683Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.226541094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.313361908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.390042351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.470745636Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.561425357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.638342376Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.714508963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.793927803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.878686091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:04.956495748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.031612386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.107347616Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.208448702Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.285190875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.360234522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.494500205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.57891104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.657546106Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.74290286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.821451879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.897263621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:05.982062552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.057434328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.134241367Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.215685744Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.293396814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.369882765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.448341162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.526271912Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.604107749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.67931143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.762706813Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.838442557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:06.916449179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.004787755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.080088302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.1561828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.241456743Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.319157223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.397438886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.597420495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.672581682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.748201141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.825538453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.900897048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:07.976529691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.056374265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.13213283Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.208127042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.28444311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.360741257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.43654907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.516906925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.599522505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.674960558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.751237138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.826912278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.902342491Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:08.978884127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.05448858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.130786186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.206036625Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.28144988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.357179135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.432918854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.508229325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.583823347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.660434105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.743819606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.819682461Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.89512442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:09.980512607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.056034343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.132083631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.209698806Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.285615326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.362987877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.438423118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.518470609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.594078234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.673027039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.760327482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.836018275Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.911546476Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:10.997476457Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.078215597Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.153575448Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.237570618Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.314586467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.390223342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.466453848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.541765635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.617377582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.693007225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.76789482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.845407757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:11.920889144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.007137559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.082669124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.157772849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.241798389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.317498209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.394223469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.476569043Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.552466111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.628388652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.704018392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.779687077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.855395314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:12.935014554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.010540776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.085944023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.161658886Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.238417331Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.315627936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.391144111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.467288478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.542848973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.618654907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.694927369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.770632728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.846493063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:13.922002742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.002143968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.077655409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.15289693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.228267443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.304562819Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.38035746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.455942053Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.533529684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.609089253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.684542934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.766503424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.842088145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:14.917973954Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.004370856Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.081266297Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.156568717Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.240529591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.316817321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.391882365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.46929563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.544458081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.620978484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.696972774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.772854265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.848369292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:15.924278719Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.014785251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.094205844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.170240296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.256513363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.332278024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.408824284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.494414951Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.569623612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.647022927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.731011164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.806837201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.88252295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:16.958859866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.034275216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.109918119Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.186914909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.267419087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.342726278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.418064798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.50476817Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.579892898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.655525529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.731796335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.807818694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.883790908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:17.959679539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.035583947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.111805315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.188310939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.267963729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.343697161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.419899234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.495747771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.583442729Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.659333153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.735222874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.815286575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.893391174Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:18.968949919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.045178584Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.120839923Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.196283919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.271666986Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.357845659Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.433434934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.509489201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.58702321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.662596358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.746218201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.821606165Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.899819789Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:19.986091231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.062000091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.137694712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.21406194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.29346811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.369183883Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.446836358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.523768514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.600883742Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.676440571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.760732113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.835893454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.911168716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:20.998239902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.073933917Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.150189692Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.233859988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.309501619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.385337522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.461372433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.540045389Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.615738316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.6909691Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.770852327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.846906374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:21.921987493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.010264122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.088060249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.163711642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.248811315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.324720948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.400403125Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.486138862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.561822159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.640836205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.716351534Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.793424046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.871053326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:22.946374415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.022821904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.098410259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.177461907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.25339455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.329038841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.405979003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.481100799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.556486146Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.632193541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.712196581Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.787730152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.863483243Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:23.9423203Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.020795725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.09617541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.173100918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.24988089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.325339456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.400346693Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.475935562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.551832463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.631063506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.709522516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.785320761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.861366526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:24.937193347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.018252068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.093541868Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.168856755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.256447953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.332111256Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.407682815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.493914527Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.570309381Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.64623614Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.730142477Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.808196722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.887686902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:25.964190781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.039949765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.115518926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.191631894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.269267934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.345312615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.420981712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.50676101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.582546011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.658610403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.742074183Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.817332496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.894702872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:26.981226137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.057098723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.132537039Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.209081849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.284540484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.360344879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.438478841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.519642272Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.595374539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.671338582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.746861377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.82261566Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.89924703Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:27.976214112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.052237612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.128175769Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.203900966Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.279808147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.355407008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.430664397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.507298938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.583528582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.66162213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.737363551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.81303486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.889048953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:28.965128005Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.045251281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.121373823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.197192814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.273166909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.348934604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.425284955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.507673093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.590641808Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.665766271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.750550184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.826339735Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.901826118Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:29.986870863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.062632992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.139804368Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.217406111Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.292879696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.36843149Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.444309778Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.530504061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.606159086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.684215229Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.766545706Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.843405051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:30.919252619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.005439894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.081095945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.156603676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.243453896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.319301979Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.398932908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.484488249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.560250444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.635624799Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.712108657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.790794307Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.870269555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:31.94716359Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.023116025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.100193741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.175915298Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.260475474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.337263846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.413365723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.499832522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.575748926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.651867091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.727930024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.803707965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.881282864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:32.957000101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.032584891Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.108179474Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.18559428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.261375615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.340247444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.416442859Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.492446945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.56802972Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.643658607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.720477606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.795779773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.885344204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:33.961221315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.036838363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.113109715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.189588204Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.265008933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.340950205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.417188054Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.492988911Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.569191015Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.644942688Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.735268049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.81224257Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.894607327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:34.981102834Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.05692382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.132483335Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.208088322Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.283798045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.360454551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.436218194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.519659049Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.595368484Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.67225219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.757041589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.833467439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.909455594Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:35.994370976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.076245978Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.152094454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.236263471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.311935212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.387062825Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.463289509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.539642082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.616974622Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.692749851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.767931992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.844110196Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:36.921314672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.007479624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.082725863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.159149126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.243284897Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.319065983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.394901342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.479747353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.555293048Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.63107471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.707767733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.783588179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.859297554Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:37.935042161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.011415759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.0865252Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.162137361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.239600113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.315742161Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.391464882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.467397202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.543464499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.619766739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.696497332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.774696563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.850465172Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:38.926643892Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.002521877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.078057336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.153694074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.229356605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.306273407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.38237117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.458009316Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.541304132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.61721575Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.692578601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.76841822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.847581901Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:39.923363024Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.010048014Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.085742739Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.161968791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.24623436Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.321391837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.398458913Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.482987427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.558328295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.633747724Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.709803568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.785314613Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.861697017Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:40.940487293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.0216752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.097205254Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.172847725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.257726928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.332960279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.408326398Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.497535103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.573954598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.649704652Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.732394896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.807947383Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.883474557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:41.961126787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.036819051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.112798227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.188113403Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.267191011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.343087499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.418646644Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.506329944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.582236321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.658986185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.734923057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.810550746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.889158337Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:42.964791946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.043648946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.11959654Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.195707655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.271374609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.346679899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.422420902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.49998824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.578251865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.653946468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.732740781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.80842668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.89225552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:43.967611754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.043973973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.120224193Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.199303853Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.274903001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.350576485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.426545266Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.503059582Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.579393418Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.657359669Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.7413136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.817147596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:44.966457349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.042472466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.118570944Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.194357198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.272810684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.348509002Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.424159704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.509992708Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.58551013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.661980992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.746355469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.822243195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.899095881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:45.984877589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.06060058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.13637442Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.212480132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.287992628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.3648881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.440180245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.519653572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.595371444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.670925348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.756096466Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.83226557Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.908198258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:46.996810496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.072179698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.14771546Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.231621748Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.307214598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.38272572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.462449866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.538275388Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.614849294Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.690656512Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.766358194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.84222026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.91788479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:47.994910696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.071841787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.147232623Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.223743011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.299614071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.375048715Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.450658847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.530845426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.606566854Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.683488666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.759098158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.835505762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.911185366Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:48.987077513Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.063597855Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.14028226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.216174858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.291778208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.369483574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.445429548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.521082241Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.598411895Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.674104077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.760161217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.835825271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.914011469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:49.999264065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.075927289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.151831025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.236278791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.311868991Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.387541975Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.463470223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.539124934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.617236574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.69391679Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.769822893Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.845479141Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:50.921797533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.008114804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.086712269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.16473223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.250008191Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.325607225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.401336083Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.486331851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.561465573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.637053055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.715239608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.793338642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.869057067Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:51.944401349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.019798495Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.097173755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.172902934Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.264418321Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.340229804Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.418012296Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.504736291Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.580394974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.656011162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.731376469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.809408081Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.88472894Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:52.96093716Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.036591524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.11274701Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.188210463Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.264909341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.34461401Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.420833783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.496429429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.573163858Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.648874832Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.724855661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.800865803Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.880460872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:53.956148485Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.031987619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.107087907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.18343741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.258546689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.333600641Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.412462528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.488011807Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.564133823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.640029438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.716473213Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.792202237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.868250236Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:54.944732347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.020452219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.096212572Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.171330046Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.255041439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.33287456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.409545697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.495630947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.570999332Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.647217061Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.731293223Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.807038792Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.882867465Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:55.958919402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.03559726Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.110967983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.186457811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.266951926Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.342545849Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.41795846Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.502383424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.579204035Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.65487479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.739214377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.815115948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.890161167Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:56.966585971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.042270615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.1216135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.197309281Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.273534278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.349306475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.425025328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.511445589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.58809369Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.664840864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.740779173Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.816596874Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.893022287Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:57.968778932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.044438137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.120270208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.196570375Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.274889198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.352345493Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.428440796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.503993123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.579090122Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.654379633Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.730966552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.806928095Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.884021862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:58.960421932Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.036419444Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.112414589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.189262758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.265085486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.340829655Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.416533888Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.492192969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.576265202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.651712123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.739407877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.815105454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.890324983Z", "value": 995.6},
{"timestamp": "2024-04-09T06:58:59.966537023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.041944201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.117505395Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.193365982Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.269022345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.344586835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.421776542Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.50845921Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.583825045Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.659461567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.743522955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.82206927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.897585953Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:00.982398668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.05756684Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.133034469Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.209297073Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.284172478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.361077738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.436834103Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.517974596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.593424976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.670625405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.746597258Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.830958936Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.907925028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:01.99300629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.069023872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.144613615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.220823869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.297157515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.372605946Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.450948872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.527024311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.603290725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.67888642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.754675234Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.830345456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.907249087Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:02.98511835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.060614749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.13728811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.213496318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.289452334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.366424958Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.441843631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.52511168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.600183824Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.677796417Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.760502931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.835831427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.911561363Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:03.987451907Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.072039959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.147993865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.223504347Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.298881293Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.373980607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.449368945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.526510051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.60491215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.680299016Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.762856123Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.838323533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.913990559Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:04.999086516Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.076419432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.154180732Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.237263666Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.31257127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.388045529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.463806285Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.539116449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.615111349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.70309086Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.778158336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.855231028Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:05.930565384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.01416531Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.089378676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.165160105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.249354498Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.325413943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.400812013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.486059013Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.561250011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.636335057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.712473606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.792343709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.867688947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:06.943266505Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.018459071Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.094278198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.169914414Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.253910728Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.330905056Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.406876279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.493158898Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.569729578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.64622605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.722322138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.799317361Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.875079145Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:07.951016353Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.026992569Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.102952114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.178834988Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.254567205Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.332608607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.409140217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.485855315Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.561647084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.637328774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.712402047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.788376984Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.867672947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:08.943789164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.020199462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.098734211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.174728318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.250314233Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.326327348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.404494577Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.480228108Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.555533863Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.631864866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.70795539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.785178714Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.861929621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:09.941036114Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.019029518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.103383278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.179809164Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.262856364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.339105673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.414909286Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.503921416Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.581709606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.657546723Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.7425801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.818609089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.895250686Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:10.981021311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.061220351Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.137012798Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.213285757Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.2890511Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.364480763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.440143034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.51955657Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.594800377Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.671597496Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.756410619Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.831984026Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.907577753Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:11.994037148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.069891549Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.14777779Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.230871074Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.306777091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.38262538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.460157093Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.536237606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.612010023Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.691064649Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.766879402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.842202922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:12.928519472Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.004743985Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.080546579Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.156099957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.23184524Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.307129434Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.382539773Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.458453311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.534243202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.610226341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.685452295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.763034538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.838836525Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.914326319Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:13.990130162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.066331158Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.143565211Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.219487424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.295469508Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.3709674Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.447016397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.524231762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.599776374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.675052922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.758952867Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.838197289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.913724909Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:14.99887823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.074175292Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.151453635Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.235466317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.311647411Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.390288475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.467373634Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.543028776Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.618683374Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.694611604Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.770507931Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.845620992Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:15.922181447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.009512019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.085028219Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.160520259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.244451407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.319992279Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.398335552Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.484497454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.560224598Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.635817758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.712245606Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.787618862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.865869783Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:16.943056864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.018336008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.093911506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.17052278Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.254728555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.330527412Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.406462814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.49305515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.569006008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.645130914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.721030828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.797157814Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.872971072Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:17.949966346Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.02564482Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.101783456Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.177743596Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.253491672Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.329251523Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.405378927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.481165915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.564737963Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.640927671Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.716479426Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.79246427Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.868294489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:18.946747143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.022583251Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.10767959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.183626355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.259305889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.334981134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.410708987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.493671341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.568856058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.647627881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.729859483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.805446568Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.880543541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:19.956901091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.032607217Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.109399521Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.188093682Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.267151267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.346928309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.422739908Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.509564762Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.597110608Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.672469439Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.762066487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.83733543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.912600725Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:20.998890475Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.075388284Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.15186955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.235196163Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.310964628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.386546117Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.462857687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.538720104Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.614163865Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.690012394Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.767900668Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.847802Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:21.924728737Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.011710202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.087700941Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.163198815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.247821848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.322868746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.401463647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.487330105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.563351468Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.63907939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.715778642Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.791718405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.866996823Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:22.945337836Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.021225759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.097100532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.172579976Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.248611741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.324368433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.403972201Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.482195551Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.557883091Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.633641896Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.709404924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.785310065Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.861140134Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:23.936455066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.013176528Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.088491845Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.164709212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.240341522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.316177225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.391881311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.467416245Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.543032364Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.618548226Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.694958841Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.770594543Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.846351877Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:24.923077148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.010921563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.086495571Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.162128075Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.246338186Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.322366882Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.398137018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.484139514Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.561544179Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.63805358Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.714417349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.790093405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.865512405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:25.941188077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.019070727Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.098566467Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.17449843Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.259657471Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.335752697Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.411565811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.498020661Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.573692815Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.650280969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.735063338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.811207876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.888113791Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:26.964434585Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.040162772Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.115867152Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.193767341Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.269394889Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.344894372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.4207184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.507403076Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.583298752Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.659267676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.73780537Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.813682933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.889001713Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:27.964932429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.043985004Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.120878922Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.196755144Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.274587943Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.350318788Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.425786273Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.502046847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.577798397Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.654194811Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.72986124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.805038997Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.880896755Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:28.95656216Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.033188687Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.109365902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.185147694Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.260754349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.339668558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.415293262Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.490810317Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.56686334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.643035532Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.727520722Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.805075987Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.881561587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:29.966719386Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.042462138Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.118288955Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.194668796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.270675709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.346417214Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.423599969Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.510194443Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.587468621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.663880143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.748810872Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.82399372Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.899535993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:30.988595973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.068061835Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.143925774Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.226728311Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.302444601Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.379580349Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.455988673Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.537838473Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.613383627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.68910539Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.767381747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.842906037Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:31.918594488Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.00484522Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.083515371Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.159662704Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.245135837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.320610209Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.396965478Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.482316116Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.558300408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.634482589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.710154786Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.786131526Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.866453423Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:32.998562822Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.075699438Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.15115042Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.227574586Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.303469665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.379301447Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.455151533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.530900628Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.60832198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.685776259Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.761094345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.836560911Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.912805878Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:33.988415324Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.066300902Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.142122862Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.225561533Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.301216837Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.377229805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.452603573Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.528207548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.603876036Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.67963342Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.774499078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.850822127Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:34.926353271Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.012314665Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.088324627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.163908924Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.248298126Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.32418876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.399968194Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.485186101Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.560991487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.636919785Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.713397875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.788567356Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.865756615Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:35.941603409Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.017563547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.093780295Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.169624115Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.254339207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.329457746Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.413163237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.498769499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.57448407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.650626738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.734919942Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.810498225Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.886212509Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:36.962674089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.039449974Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.115061763Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.191038993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.266708574Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.342573995Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.418442168Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.50611621Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.582195647Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.658181965Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.733940506Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.809992487Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.888427959Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:37.964093828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.044215479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.120081382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.197343094Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.273100357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.349109237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.425040612Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.500333938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.578279011Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.65409365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.730809154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.806773202Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.882208352Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:38.957893007Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.033777151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.111684338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.187207938Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.262934547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.338364003Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.41422562Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.489545124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.564608564Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.644060265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.728092578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.806219861Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.882805255Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:39.959170712Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.03519249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.111134876Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.191831828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.267668711Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.343195385Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.420508237Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.506515019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.583998239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.661554611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.749003282Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.824853541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.900260055Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:40.984977267Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.060700455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.136326939Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.212291567Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.289866629Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.366135578Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.441734382Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.517797154Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.593450198Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.66914289Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.7532914Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.833808801Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.909815189Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:41.996517142Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.073754765Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.152851847Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.237738151Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.315365343Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.391590357Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.473907059Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.550025705Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.627071136Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.702325749Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.779132844Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.856242404Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:42.932883515Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.016058265Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.092207025Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.168140137Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.243938592Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.320137433Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.401385302Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.477321518Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.553046918Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.628438781Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.704980181Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.781009453Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.857016325Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:43.933076253Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.010191318Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.085576239Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.161653097Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.237565698Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.314172796Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.390501718Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.468897171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.54493102Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.621438759Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.698239553Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.774233051Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.85189903Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:44.927513391Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.019055068Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.094390486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.169875345Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.253730869Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.329549008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.404895915Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.489876689Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.56767195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.643031881Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.726628077Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.802450504Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.878694948Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:45.95492848Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.030426171Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.108479962Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.184209143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.265957499Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.341853816Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.417839637Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.50511696Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.581225821Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.65871558Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.74389402Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.81937232Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.895094589Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:46.979835492Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.055612034Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.131003424Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.208345089Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.284119327Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.359635197Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.435540828Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.516906945Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.592476479Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.668795326Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.747229248Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.823206047Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.900973408Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:47.977033758Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.053827455Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.130113632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.206092064Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.283056066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.358460866Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.434450082Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.510400354Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.586775747Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.663797445Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.739502437Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.818378185Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.894018761Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:48.969631497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.044933481Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.120135754Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.196077676Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.273565904Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.349748787Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.425797973Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.504887547Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.582830432Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.659867587Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.744866449Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.820478611Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.898448631Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:49.983521605Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.058840999Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.135950541Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.212406001Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.287896276Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.363109143Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.440409084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.518500195Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.594266215Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.672310413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.761066018Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.836174084Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:50.912749129Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.00021334Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.07535968Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.150972805Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.235259413Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.31079529Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.386329407Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.46506148Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.541113454Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.616602483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.700824355Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.776132648Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.851632269Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:51.926931249Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.017668459Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.093297105Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.169020184Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.253671627Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.329282738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.405138873Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.49118299Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.56760415Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.643197212Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.719018563Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.79489489Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.870950609Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:52.947643162Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.024749027Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.103160591Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.178959063Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.254644192Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.330378632Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.406436113Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.482691771Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.558562147Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.634015756Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.709264947Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.785288124Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.860759428Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:53.936613645Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.011808981Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.086917502Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.16349057Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.239159348Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.315018462Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.391031497Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.466780851Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.542444957Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.61870244Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.698267864Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.77422429Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.850068109Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:54.926729112Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.011749135Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.087339483Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.163048583Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.247001919Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.322595338Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.39822927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.482784078Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.559583548Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.637812555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.715059993Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.792061159Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.867530066Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:55.946656227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.022444336Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.098111709Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.174150827Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.258629157Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.33398933Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.40992576Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.494950971Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.570504008Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.645688405Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.730004207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.805287132Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.891247384Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:56.98791738Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.06337301Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.139517538Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.216274323Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.292239139Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.368793555Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.446369925Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.522980277Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.600571207Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.676557879Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.753556392Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.830440153Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.906244328Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:57.984435899Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.060259852Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.135951741Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.21220107Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.291861733Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.368131927Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.444211208Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.521563227Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.597483309Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.673270365Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.750078928Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.825556224Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.901057617Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:58.976809058Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.054679607Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.13061041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.206745949Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.283445041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.35958314Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.435546231Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.514149486Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.589815041Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.665380019Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.750273875Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.825952998Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.901661624Z", "value": 995.6},
{"timestamp": "2024-04-09T06:59:59.987378074Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.103121611Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.184851784Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.271156429Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.346586561Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.421682676Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.508744281Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.584308045Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.661080995Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.744798532Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.82047068Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.89598958Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:00.981552783Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.05966404Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.151105046Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.236911868Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.325111653Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.403409599Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.498462163Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.575844747Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.651660289Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.741413453Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.818655493Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.894493531Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:01.980502273Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.055981624Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.130887118Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.206257669Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.281893116Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.363336605Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.439062036Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.519628436Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.595280395Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.676098123Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.752243843Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.828038362Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.910304732Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:02.986030708Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.063398095Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.153461183Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.229985146Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.306052467Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.390658747Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.466588628Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.545384114Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.620949739Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.696118339Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.771516988Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.849458489Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:03.926016595Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.014163457Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.107581784Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.186773304Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.263086388Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.339652272Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.419923475Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.519354772Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.606658561Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.682950589Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.765481603Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.84353773Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:04.920279806Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.077342462Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.152431514Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.241835341Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.320113773Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.396279498Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.494611276Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.591357099Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.685978343Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.777334365Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:05.922476203Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.009311802Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.086548539Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.167241665Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.257250775Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.334310615Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.412912346Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.501280141Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.578763182Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.65872754Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.745926309Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.824383751Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:06.911349208Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.001057966Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.078675568Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.154167536Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.239919392Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.33081145Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.439247344Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.528147014Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.610331697Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.686443729Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.762137745Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.85610856Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:07.931787439Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.014071898Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.090952286Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.166837535Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.247355881Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.337006978Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.415428264Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.506750916Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.583661127Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.660610219Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.743413208Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.81934777Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.902766249Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:08.986716792Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.061911706Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.139377952Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.215928068Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.316001521Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.392127317Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.502013139Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.579378521Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.659459619Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.781795095Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.858271483Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:09.936370402Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.015871052Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.090855984Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.166071219Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.249133221Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.324052104Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.399778925Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.488493832Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.565831695Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.643488535Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.72954667Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.807685015Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.892511948Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:10.983081642Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.068957762Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.145808522Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.230419968Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.308496363Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.383929776Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.459506486Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.53466358Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.611778148Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.689109357Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.766172822Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.842528317Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:11.918924197Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.00522883Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.080370565Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.162099543Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.248255058Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.326770815Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.401913126Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.489353091Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.565425483Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.641626548Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.721607619Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.798447533Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.880214496Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:12.955638823Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.145644959Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.224059917Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.299798647Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.39625207Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.495205498Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.572919271Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.648078767Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.723505304Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.799500226Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.875167468Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:13.957518369Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.035913008Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.123125904Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.207887628Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.290212419Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.366914864Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.442117434Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.530152924Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.607785867Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.682743988Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.764296522Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.841133655Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:14.91767114Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.005610662Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.083649239Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.159683876Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.24288259Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.318713227Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.395234714Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.480695256Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.557209223Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.638327901Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.716562831Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.797385093Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.884176582Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:15.961670678Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.03768522Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.113241458Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.190231555Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.267492116Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.343030562Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.42900122Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.521074385Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.619152073Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.695444568Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.775607727Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.851138845Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:16.927077932Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.010418537Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.086424121Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.161702344Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.245996904Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.322249913Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.397461544Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.482685546Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.558630075Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.63390721Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.709915386Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.791115253Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.866464356Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:17.942019059Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.017502595Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.093202549Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.170111752Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.247603933Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.327090838Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.40481054Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.490028783Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.565626049Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.642383348Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.718996999Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.795308378Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.874198738Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:18.966805764Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.042796374Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.118578922Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.193818748Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.273568887Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.349064842Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.429924999Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.508907776Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.587074552Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.662582923Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.755501279Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.831026962Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.906298692Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:19.99248398Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.070934822Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.148899391Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.232915748Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.310241948Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.385917168Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.46203783Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.545018377Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.620380413Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.696053681Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.77286948Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.85026896Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:20.92666047Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.013840002Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.089311448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.165509519Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.252729308Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.330798903Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.407097775Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.491858327Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.574099578Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.652128245Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.73850896Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.813786998Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.894120181Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:21.979513631Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.054923126Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.131818096Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.21082955Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.297111324Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.376212762Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.45568745Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.534046647Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.610158832Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.689899504Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.769419823Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.846770026Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.922289826Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:22.99791865Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.075408118Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.150704687Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.226106312Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.301756641Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.37707497Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.452391091Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.527601643Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.602927716Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.700458058Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.776068867Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.852348733Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:23.927973111Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.004149073Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.08445663Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.159794512Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.236578093Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.312079496Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.391224042Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.469709835Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.546076935Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.621554146Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.697978814Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.774333019Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.84999023Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:24.93027561Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.013932869Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.089065217Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.164106012Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.247395112Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.322880293Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.398225857Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.48763769Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.568451009Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.660083486Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.744252844Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.819376392Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.895138469Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:25.981669432Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.058319415Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.133357364Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.209239347Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.284270448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.359828749Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.437120079Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.523006402Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.598494048Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.674011902Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.759453361Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.835118671Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.91016094Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:26.997848195Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.076954698Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.1540019Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.2374423Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.312317498Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.389351549Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.465905631Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.541450174Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.625662608Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.701594224Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.779132948Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.862570404Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:27.939748711Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.015323814Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.09307566Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.173171927Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.250964445Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.327091295Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.403212897Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.479097763Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.554803844Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.632273545Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.710494672Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.786789555Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.879782073Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:28.960306053Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.036192455Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.112684939Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.188583311Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.264396274Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.339822612Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.415345783Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.490493145Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.565655674Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.640997468Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.721216201Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.800007379Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.890305429Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:29.973867593Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.066462513Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.149313317Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.232056025Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.309786146Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.406940917Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.49275288Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.57593962Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.651769641Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.735763136Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.812576839Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.88777681Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:30.966987478Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.04377411Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.119507492Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.205558017Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.281056518Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.357283885Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.433774165Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.519897522Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.609063606Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.687295809Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.778750954Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.859563835Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:31.935523554Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.015999634Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.09711655Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.17223214Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.259987503Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.341409283Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.435700244Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.515745509Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.591324684Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.669161753Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.745596898Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.821397354Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.914259575Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:32.992688325Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.075221629Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.153277643Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.229583382Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.305169279Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.381006504Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.456499121Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.532488859Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.608536037Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.68704242Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.764158336Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.840392267Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.916174612Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:33.992315902Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.094086692Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.175585275Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.251520583Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.339750158Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.416280634Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.49612571Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.572290586Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.648197157Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.754734389Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.852062865Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:34.928377405Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.012984636Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.095428151Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.174228203Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.262284083Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.33914557Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.420835356Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.509145637Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.586523989Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.690324385Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.766232494Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.8446Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:35.949569071Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.031014537Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.108789276Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.184146665Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.263947616Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.33976283Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.416428414Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.502192899Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.578669074Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.65435152Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.738347105Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:36.814663568Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.027246777Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.125866237Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.201932653Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.279858146Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.355284273Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.431284449Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.514954467Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.590476753Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.666265505Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.742054577Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.831069983Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.906765774Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:37.982117469Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.058868944Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.13455072Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.21065829Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.286964741Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.36649347Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.441942383Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.517676608Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.5929908Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.668837313Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.74559506Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.858856445Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:38.938214038Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.013619911Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.088747736Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.163834665Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.239075642Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.314844557Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.390365887Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.468574103Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.544102825Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.619133754Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.695790703Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.773412006Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.84926124Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:39.924344553Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.017765126Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.093354138Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.169041645Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.252418484Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.328271656Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.404043356Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.489606248Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.566565631Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.643033012Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.729371906Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.804436148Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.887562202Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:40.978309425Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.05382279Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.129418779Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.205165073Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.280453221Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.356340507Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.432079217Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.515229848Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.592001456Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.669116489Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.755794329Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.832079856Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.908103526Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:41.995004343Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.070252012Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.14628458Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.230698288Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.306385511Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.381620637Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.457811701Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.533065931Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.608168001Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.683521367Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.761075219Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.836502185Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.911802879Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:42.987117173Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.06307515Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.140197386Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.215899874Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.296124422Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.374215236Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.449936349Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.525590837Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.601210254Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.676524197Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.752375294Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.829214074Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.905114611Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:43.980857099Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.056683845Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.132134591Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.210238655Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.297753398Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.381784644Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.457955072Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.533213401Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.608418897Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.683592426Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.763566703Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.841674895Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:44.916844648Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.00241177Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.077869045Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.153878481Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.237162656Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.312950875Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.392080832Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.47846911Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.554180721Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.629470124Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.70792347Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.78349185Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.863018895Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:45.941695346Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.017123533Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.092221896Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.167291524Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.252039672Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.327203571Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.40268456Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.495072439Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.575041534Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.650338939Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.734227692Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.811200396Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.895275999Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:46.980496147Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.067626862Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.143315629Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.227167968Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.302499262Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.377966588Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.455423903Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.530852637Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.609337314Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.693932663Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.770492408Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.847121017Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.922588631Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:47.997952917Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.073243572Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.150983705Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.226348313Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.301936824Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.377620057Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.453551417Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.52857692Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.603936951Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.688082509Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.766665204Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.845123067Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.921157692Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:48.998912706Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.076070247Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.152074345Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.230421714Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.324918883Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.402349001Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.488596326Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.581260339Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.657762999Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.742523568Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.832422614Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.913608325Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:49.999449249Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.075680421Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.15445992Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.239279339Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.315204879Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.396185952Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.482071805Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.557702912Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.632826722Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.709301991Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.786877839Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.868777826Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:50.946521194Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.023447793Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.099606423Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.176311774Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.258822228Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.33469817Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.41017667Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.498090914Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.574036679Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.649602604Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.73450516Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.810243789Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.88859548Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:51.966984324Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.047631446Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.12460064Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.201463497Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.277157679Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.352732085Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.428254779Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.51190911Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.588967167Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.664864646Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.740036651Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.81607909Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.893656541Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:52.974048591Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.050977082Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.12693405Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.206231987Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.281902587Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.35828602Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.43649477Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.512355323Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.590032327Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.666209904Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.742287641Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.819756869Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.895464909Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:53.989081764Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.065483247Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.145464579Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.222417072Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.299573661Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.378534574Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.470694915Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.545642506Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.636007515Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.717628051Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.795576355Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.871960334Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:54.954330472Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.041827922Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.1175735Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.194083977Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.274038751Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.349434025Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.42457461Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.509915191Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.589743244Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.66504959Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.748441813Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.825227811Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:55.903110707Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.012211351Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.088331268Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.163647504Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.24833458Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.323499135Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.407606433Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.494713356Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.57039852Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.645904228Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.730627112Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.811381826Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.889711733Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:56.972073779Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.047445472Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.122832204Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.198968123Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.274740809Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.351142104Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.427318855Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.513338193Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.590605667Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.670189691Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.759012076Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.8548156Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:57.936922095Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.012384701Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.091687221Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.167211588Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.244360055Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.319982566Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.403854027Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.480321501Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.55695451Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.633282751Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.708395725Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.784074972Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.863548085Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:58.948205373Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.023692076Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.117803343Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.194251009Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.269443217Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.344757792Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.420092272Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.495221375Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.570821487Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.646512704Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.743169002Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.819642781Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.895156941Z", "value": 995.6},
{"timestamp": "2024-04-09T07:00:59.980152439Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.055046822Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.129991958Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.206395978Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.285804422Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.361082007Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.436106503Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.515895525Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.59067602Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.666296646Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.751082833Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.831441424Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:00.919859142Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.006605494Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.083055276Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.158174174Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.241834664Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.316883257Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.393782544Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.479665792Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.555980405Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.631762921Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.707762878Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.784091891Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.862452782Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:01.939458309Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.017364735Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.092858355Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.169380555Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.259948489Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.33539955Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.410782418Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.497032804Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.575649314Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.650421748Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.72568916Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.80102566Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.87858735Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:02.956331953Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.034319661Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.111645928Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.18721715Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.263184885Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.338751563Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.413875424Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.49083785Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.566861553Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.642212711Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.723847598Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.799138403Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.876413246Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:03.955063005Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.046652417Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.130654193Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.207923181Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.28396663Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.358885692Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.434268723Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.509607114Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.58901566Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.664276995Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.748774004Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.82430558Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.899801123Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:04.985153302Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.063097046Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.142542682Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.226092426Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.302413093Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.37935709Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.46155771Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.538475595Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.61533028Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.693799465Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.771294407Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.847009985Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:05.922691066Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.010131221Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.087995063Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.163607217Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.252477234Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.332996379Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.409616152Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.495352208Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.571121547Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.648367243Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.732981567Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.812308804Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.891049704Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:06.975833437Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.053247422Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.128346296Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.204472374Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.28012037Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.35855023Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.433783697Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.514698781Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.590227481Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.667058744Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.743997656Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.820074229Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.897344918Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:07.973188595Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.048746224Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.124314573Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.199972363Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.275331368Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.351323814Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.427985383Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.50349114Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.579387362Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.654694847Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.73161808Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.808139968Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.883748574Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:08.959941885Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.035438491Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.110608504Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.186625176Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.263559291Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.339081018Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.415050842Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.491295451Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.566561017Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.642630233Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.727325811Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.803102962Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.878244752Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:09.953688846Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.029505806Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.105218703Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.185228028Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.264018118Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.339749287Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.415924841Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.504320207Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.580894067Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.665733902Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.752083535Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.829040563Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.906137304Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:10.992309175Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.070536097Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.145611265Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.228999226Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.304010202Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.379498556Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.45519123Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.530283902Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.606663202Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.682179364Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.762933589Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.839069912Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:11.914155Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.000911516Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.076206878Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.153791943Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.239070599Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.319227896Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.484460297Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.559725035Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.635174926Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.711607924Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.798942074Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.874390941Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:12.953099466Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.028292748Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.103293327Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.178592275Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.255188794Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.34161424Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.417075108Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.493303147Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.5690276Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.644219091Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.721041915Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.796034366Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.871537283Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:13.947111527Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.025397044Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.100412505Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.175730078Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.25119114Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.327733453Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.406474876Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.48250026Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.557582696Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.632958382Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.709151926Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.784164794Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.860599843Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:14.940997975Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.017793793Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.094486124Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.170070484Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.255155832Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.330240254Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.405623973Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.493841299Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.728857891Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.804158378Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.879669233Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.955514937Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.568932921Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:15.643995839Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.033315816Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.108143471Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.186138719Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.264170895Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.339978457Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.415046784Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.500967593Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.577831062Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.653281374Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.737914403Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.81546453Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.890780474Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:16.975411487Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.050630216Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.130470879Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.206311274Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.281581396Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.357590656Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.437421879Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.51703435Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.592228183Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.669115621Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.745413906Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.822731298Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.898461228Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:17.974626873Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.050554469Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.12657589Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.203842179Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.27908539Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.354679706Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.430392614Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.505598704Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.580983387Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.656189798Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.733133782Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.808474145Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.883576619Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:18.959178199Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.034697507Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.110658194Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.188349797Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.264806453Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.340361698Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.415701039Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.490773626Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.566168775Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.641568276Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.724584664Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.800023269Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.875848531Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:19.9514696Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.0265235Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.101964698Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.177522569Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.260146894Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.336729663Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.412043917Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.502945164Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.580045535Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.654976684Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.740084185Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.819439539Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.894886497Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:20.978784874Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.053959384Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.131322862Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.207091167Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.282853391Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.359955044Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.435346323Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.515318641Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.590717281Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.666446129Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.749965979Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.825682027Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.905566121Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:21.990894744Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.06612148Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.141299928Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.223974272Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.29910776Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.374430848Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.450377971Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.526669543Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.604947809Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.68041365Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.755743298Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.831030131Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.906787589Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:22.989836814Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.065995587Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.141466357Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.217158216Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.292283802Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.367411467Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.442365468Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.519009458Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.594534821Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.672260926Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.74878386Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.823911558Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.899702585Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:23.975757422Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.056713875Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.131923142Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.207832027Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.283305295Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.358384897Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.433782421Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.509195977Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.585534175Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.660743794Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.746293703Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.822030716Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.904010309Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:24.989226936Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.064891374Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.141675975Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.225302359Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.300521675Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.375639168Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.451307605Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.52651537Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.601588926Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.682726694Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.762482921Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.837665949Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:25.91290693Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.001113584Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.076207622Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.151920253Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.238324824Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.313756622Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.38954919Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.471457362Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.546509415Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.621874109Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.697559061Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.774741649Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.850017895Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:26.926210176Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.01113759Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.089015478Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.164145165Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.247767455Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.323093431Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.398323214Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.483680775Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.558890718Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.634105333Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.709300589Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.784358243Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.859538842Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:27.938100221Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.016178846Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.091569047Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.16686376Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.242409385Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.325034234Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.401618776Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.476927889Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.551978217Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.627107809Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.702148889Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.777327602Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.853487629Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:28.929022567Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.004248576Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.079448346Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.155868152Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.231259602Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.306584205Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.384386543Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.459362824Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.534721411Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.610256318Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.686531611Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.764768032Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.839836377Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:29.917433595Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.002903127Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.078142227Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.153364558Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.235855202Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.311132509Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.386221496Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.466662309Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.541765792Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.62019527Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.699687536Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.774700043Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.850835305Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:30.926001892Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.013815178Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.089991018Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.165460776Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.250298437Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.325396993Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.400786878Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.485733276Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.563501441Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.638716958Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.717498791Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.793031781Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.869141797Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:31.944395713Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.019609151Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.095834624Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.170974494Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.255488443Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.330535417Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.406370521Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.493460448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.568860606Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.648358443Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.724563212Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.799661866Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.879938202Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:32.955289048Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.03154537Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.106616793Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.185269092Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.260716005Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.336002597Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.411125092Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.486323363Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.562340166Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.63832756Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.715026412Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.790391308Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.875853519Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:33.951728912Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.028827319Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.106914273Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.18311991Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.260888559Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.336137712Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.411268881Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.486690195Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.561799219Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.637267477Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.713935835Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.789627389Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.865419584Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:34.940570273Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.016016547Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.092545161Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.167808972Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.251360203Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.326909774Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.401938448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.487899159Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.563029273Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.638004762Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.724605316Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.800215495Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.879534104Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:35.955537469Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.031036833Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.107897482Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.183377102Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.262482271Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.337884036Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.414000618Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.500373173Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.576164922Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.651210749Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.73357865Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.812577898Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.889644564Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:36.971703312Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.04684594Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.122061177Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.199328997Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.274603242Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.349926031Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.426620474Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.51099987Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.586398756Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.661891402Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.737399856Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.812747989Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.888209179Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:37.964369188Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.03974097Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.115529522Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.190830009Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.278406186Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.354762613Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.429961147Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.510025138Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.586081212Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.662974024Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.738297358Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.813585205Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.88956755Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:38.965218854Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.051001106Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.12625449Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.201737667Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.277107883Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.352753844Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.428272157Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.503363812Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.578896429Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.654126485Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.73706988Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.812149759Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.887605991Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:39.964050643Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.03924534Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.116938958Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.192505464Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.267749249Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.34284257Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.419550232Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.505417959Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.581179378Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.662180943Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.745606773Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.821207488Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.896389353Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:40.980227344Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.057359073Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.132673131Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.210312159Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.285616681Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.360937428Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.436295871Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.515313527Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.590762242Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.666078445Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.751157594Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.826812038Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.902323634Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:41.986629564Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.061822152Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.1394487Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.22266906Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.300954747Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.376280263Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.453541722Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.530658317Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.606244442Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.681663303Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.759692284Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.836316621Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.915876872Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:42.991069236Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.06654877Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.142512562Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.21864381Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.298954626Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.376351543Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.451604996Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.526630448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.60190851Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.677266251Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.752551385Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.828102951Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.90549734Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:43.98087585Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.056776858Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.133677999Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.208879485Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.283986283Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.359280154Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.437520563Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.512417633Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.588362898Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.66350224Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.747498126Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.822599868Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.898819438Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:44.98390688Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.05925944Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.13447472Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.21024469Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.285177825Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.360550737Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.436164258Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.521507735Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.599749969Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.674782593Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.757812237Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.832567771Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.908258124Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:45.996941709Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.073040641Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.148417235Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.232507396Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.308229623Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.383821482Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.459743133Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.539072541Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.61582802Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.691088422Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.767004729Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.843030957Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:46.918322399Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.003324212Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.081402448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.156543811Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.240501205Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.315596039Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.391720157Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.477341781Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.554210414Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.634962741Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.71093601Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.790007083Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.874538399Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:47.950265491Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.025678759Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.117329975Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.193380942Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.268768034Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.348798632Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.424262333Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.499562161Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.575411783Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.651385662Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.727746486Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.806548247Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.882105388Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:48.957207903Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.032419828Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.107762089Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.183927554Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.260733565Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.33606021Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.411129415Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.487618945Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.562610293Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.638030795Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.714397989Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.795220046Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.871760232Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:49.947765185Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.022860406Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.097905963Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.174089189Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.256843672Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.337436802Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.41250124Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.498273622Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.573506796Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.648578946Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.734488448Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.809987352Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.889228701Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:50.97048673Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.045698433Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.12153222Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.197185717Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.273992467Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.349019274Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.425046533Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.509334206Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.588053731Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.663450428Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.746960594Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.822410827Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.897599619Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:51.983745955Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.058903644Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.13428383Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.210040657Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.285223338Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.36020429Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.435347131Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.517345198Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.59250839Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.667517119Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.742729016Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.81816533Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.895823668Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:52.971218254Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.049908437Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.127019511Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.203191221Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.278866673Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.354005227Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.429492999Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.50590263Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.581637026Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.657039261Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.732319Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.807679731Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.882820909Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:53.95869953Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.037114865Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.113350705Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.189483216Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.266933684Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.343610069Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.418939218Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.494609807Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.57273103Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.647719121Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.731615853Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.807126986Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.882620839Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:54.958764423Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.034192868Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.113532912Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.189025966Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.264083691Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.339479369Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.414644326Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.500350251Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.575488007Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.741167259Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.817020187Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.892162264Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:55.977150746Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.054296031Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.129991743Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.205634976Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.282043459Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.357344641Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.432898017Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.514801657Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.59073993Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.668267585Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.753716455Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.834003992Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.909316503Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:56.995030526Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.072105732Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.147135139Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.230264257Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.305211392Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.381678597Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.463448477Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.53877251Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.61414275Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.689566622Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.765020447Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.840118206Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.916388578Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:57.99158733Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.066725346Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.144125484Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.219276685Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.295769714Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.378645489Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.454053011Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.529189396Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.6043501Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.68033596Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.755453465Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.830966011Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.906405917Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:58.982617186Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.058062853Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.133403848Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.20860177Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.283926797Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.359009679Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.434163345Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.514332166Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.589546857Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.665062188Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.7488844Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.823753169Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.89864565Z", "value": 995.6},
{"timestamp": "2024-04-09T07:01:59.983099704Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.061756744Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.136511498Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.212406225Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.287602836Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.362647927Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.437682458Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.515397575Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.591439694Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.666464881Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.750948153Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.826266749Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.902111555Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:00.986467594Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.061810511Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.13761391Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.214172129Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.28908666Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.36393892Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.439707791Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.514482706Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.589320342Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.666649635Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.742058281Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:01.827918935Z", "value": 995.6},
{"timestamp": "2024-04-09T07:02:12.072685587Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.147960071Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.231498844Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.30703608Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.383076199Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.459077661Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.53617372Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.613315123Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.689514282Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.764811133Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.839842192Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.915364548Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:12.990570135Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.068397974Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.146496438Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.221814795Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.299346793Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.375063839Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.458374773Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.534657902Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.609798914Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.6874088Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.764948094Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.840050546Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.916482123Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:13.992362594Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.068431515Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.143670129Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.222292597Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.297456074Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.373877669Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.450440352Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.526619993Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.60215688Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.677705127Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.764758286Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.840099268Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:14.915261017Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.000800474Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.077413046Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.153287024Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.238152207Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.3158476Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.391804266Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.476392167Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.552991268Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.62849142Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.703907252Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.778923626Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.854395778Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:15.929717497Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.013067762Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.088174762Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.163230081Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.246647516Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.321636115Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.400666651Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.486423263Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.56137951Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.636471278Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.712408233Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.787773442Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.864090846Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:16.942002882Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.017359099Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.092519316Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.168230063Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.252121261Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.32716679Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.402168894Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.489970444Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.565188294Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.640356863Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.7155158Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.790725458Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.87431563Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:17.950937197Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.033395205Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.10915581Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.185274785Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.26055158Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.336456217Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.411942965Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.487742258Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.565424407Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.640527282Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.715741484Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.791573162Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.868438091Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:18.944044808Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.019874949Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.095929636Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.172377542Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.247812899Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.323243743Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.39866198Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.473979193Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.549817303Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.627081948Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.705797542Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.781650021Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.857055362Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:19.932120573Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.012882865Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.090110038Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.165611925Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.249621783Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.325653656Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.40059282Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.485771067Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.56097836Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.638538943Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.720313912Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.795749974Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.871177556Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:20.947052468Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.022034769Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.097352624Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.177843301Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.259709215Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.336760613Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.411834755Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.497793423Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.573028494Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.648081932Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.734024792Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.811811009Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.887793475Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:21.968761273Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.043897816Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.11902348Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.194833434Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.270604284Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.345779547Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.421211356Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.506296358Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.58169159Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.65701383Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.732085669Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.808499114Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.88379457Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:22.958975434Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.034558028Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.10972814Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.185552816Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.261356083Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.339682402Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.415427365Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.491026472Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.566291305Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.641912427Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.717281069Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.792358189Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.872238754Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:23.947396899Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.02304599Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.099972304Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.193888802Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.269478982Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.344578344Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.421948595Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.497674231Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.572798873Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.648038492Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.731002751Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.806291073Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.8824146Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:24.96190838Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.036941374Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.112120481Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.187393157Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.26301185Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.338115021Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.413142512Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.50100865Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.576106957Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.651551217Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.734148308Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.809348504Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.889191567Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:25.973838811Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.050506725Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.126783023Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.20353657Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.278836927Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.354967112Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.430187308Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.513398708Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.590825666Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.666193191Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.75078658Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.828498244Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.903852425Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:26.989730876Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.066921802Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.144854044Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.228385286Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.304154894Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.37941938Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.455747039Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.532059242Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.607398512Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.685727876Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.761247531Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.83899926Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.914023681Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:27.989820617Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.06544053Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.143949575Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.21953384Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.295061785Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.376495003Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.452393797Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.531596606Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.607060486Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.682579566Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.758833754Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.838969335Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.914527679Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:28.9918676Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.070492583Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.145800688Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.225036618Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.300781748Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.379113642Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.456352604Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.531664068Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.606788812Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.682055829Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.763497273Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.842285457Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:29.919288449Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.005210296Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.08014016Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.155210889Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.239409594Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.350049503Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.425403689Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.509675803Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.585729192Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.668933013Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.756137587Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.831224284Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.908194765Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:30.994436455Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.06970533Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.144965917Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.228130155Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.30660794Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.382281553Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.461705166Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.537883005Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.614331406Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.689822394Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.766045673Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.841534645Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:31.917345347Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.004945572Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.080340337Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.155453308Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.239744145Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.315840608Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.39141275Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.476820583Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.554179837Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.630839407Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.707223104Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.785608475Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.862837776Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:32.938977568Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.015475026Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.096993339Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.172125256Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.247379509Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.323159109Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.398895413Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.474956614Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.550110131Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.629995317Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.705695652Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.781208947Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.861498647Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:33.93864318Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.014226588Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.092347415Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.169032588Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.245206687Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.32142581Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.396462463Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.475659328Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.550943375Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.626121533Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.702566257Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.779080133Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.85531948Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:34.930462343Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.012851253Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.088054757Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.164391705Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.252191073Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.330146045Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.407006004Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.493917816Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.569532458Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.645260572Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.729005298Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.806282699Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.889053724Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:35.981348952Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.057059083Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.134871912Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.21181232Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.287661972Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.365078127Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.440998179Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.516070963Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.591591846Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.669649699Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.753245978Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.830321875Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.905562116Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:36.991350596Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.067662523Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.143293871Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.226395141Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.301627767Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.378558513Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.455471723Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.531145151Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.60647621Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.682224007Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.758184924Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.834434419Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.912300433Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:37.98818423Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.064912992Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.141164152Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.216863022Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.294769549Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.370254754Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.451459376Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.527103846Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.603156829Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.678606865Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.754452487Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.831477219Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.907341785Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:38.986006268Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.061785779Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.138832336Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.244343182Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.320456614Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.398451016Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.474429792Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.553855047Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.62959603Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.708113186Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.783878041Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.861698489Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:39.939494362Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.01510088Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.090703944Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.166270751Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.250055644Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.327849181Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.403410261Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.489415068Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.565384661Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.64706612Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.730813317Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.807343392Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.884108861Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:40.960847226Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.036695155Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.112449805Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.189599052Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.265483014Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.341152351Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.416902873Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.502442623Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.577962775Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.654240147Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.742933032Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.818790754Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.895544384Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:41.981235878Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.056853568Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.132542938Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.208717815Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.288744229Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.364424544Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.440838813Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.517435324Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.593926266Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.669894614Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.745491152Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.82294309Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.899274127Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:42.97466884Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.050501572Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.126559201Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.202368925Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.278325082Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.3545582Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.430182772Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.506095088Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.582187246Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.657798537Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.733648133Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.80957357Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.885619519Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:43.960846297Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.037985371Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.113339671Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.190027288Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.265872757Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.341615762Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.419872507Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.495529176Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.570832595Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.646753937Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.731436375Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.807087219Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.882444047Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:44.959706195Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.035627153Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.111330447Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.187886769Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.263664464Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.339497454Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.417386006Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.502785473Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.578522303Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.654104317Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.738373219Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.814204353Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.88999408Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:45.977662677Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.053235795Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.128575921Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.204482769Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.279921615Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.355582446Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.432786612Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.516190199Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.591960183Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.669038076Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.753582437Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.830070984Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.905274245Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:46.991477173Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.075012857Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.150776762Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.234243423Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.309504765Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.384905532Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.461573249Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.537404354Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.614393544Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.690345514Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.766192075Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.842038444Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.917830349Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:47.993820079Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.069224399Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.145520723Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.221131349Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.296764086Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.372102422Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.447897816Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.52369481Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.599659837Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.67743108Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.753092458Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.828284329Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.904370188Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:48.980144174Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.056340147Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.131909813Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.209447201Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.28526426Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.361404233Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.442593254Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.519063404Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.594978416Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.670418321Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.757067016Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.833170316Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.908331117Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:49.993941406Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.069335648Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.14493274Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.227886954Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.307079038Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.382753986Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.459439627Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.534477836Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.609801806Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.685491442Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.765244969Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.843590074Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:50.919167773Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.004248653Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.079528656Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.154850516Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.239131617Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.315071592Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.395053025Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.480874806Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.556287098Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.632375297Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.708935114Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.78477608Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.882593566Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:51.960205996Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.036224979Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.111707545Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.187534528Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.263929225Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.339540271Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.415113845Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.503432279Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.581750122Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.658363797Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.734673822Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.811043975Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.886203627Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:52.962112083Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.040591911Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.118849275Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.19500426Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.27079662Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.346451284Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.422173147Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.497866531Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.57477224Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.650712313Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.726412576Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.80253281Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.87884946Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:53.954522204Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.03018874Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.106798673Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.184396867Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.260767663Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.336454135Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.411901119Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.487694024Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.565000216Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.640888194Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.724039886Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.799518614Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.877375497Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:54.953277715Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.029108509Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.108801753Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.184848837Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.262899002Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.339129255Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.414965073Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.500613195Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.576409269Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.655530575Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.739672546Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.815464012Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.894157732Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:55.978430167Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.054293123Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.129865517Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.207600706Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.283748719Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.359167385Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.43531175Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.515141253Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.591291891Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.667051134Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.751508083Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.828593573Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.904209232Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:56.989376936Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.069622858Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.145420183Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.229301514Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.305774138Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.381058053Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.457895542Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.533454498Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.609456976Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.687675112Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.763662326Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.842065935Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.917649403Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:57.993331879Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.070494075Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.146110312Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.222188728Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.297871077Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.377372965Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.452959218Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.528939489Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.604585934Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.680313307Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.75588724Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.832435834Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.911541944Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:58.987407302Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.063785464Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.14267679Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.218062915Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.294738774Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.372842832Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.452252273Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.527937696Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.603984976Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.679514174Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.761704748Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.837504379Z", "value": 995.7},
{"timestamp": "2024-04-09T07:02:59.912390181Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.001187636Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.077247941Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.152521395Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.237037037Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.311894297Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.388992208Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.474028781Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.550957891Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.626805235Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.702871333Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.778721877Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.859761759Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:00.935640752Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.014636784Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.091942504Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.167290296Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.251612467Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.326863905Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.402029584Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.487881906Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.563284418Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.641108573Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.725598393Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.802118446Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.877221564Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:01.953645776Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.029704963Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.105166132Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.181759851Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.262974584Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.338952779Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.415775747Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.50110346Z", "value": 995.7},
{"timestamp": "2024-04-09T07:03:02.579568996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:02.65767501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:02.733524436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:02.809073926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:02.885792445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:02.961899793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.037812869Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.113541688Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.192703996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.268823058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.345593418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.421359006Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.497102609Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.581507951Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.657092802Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.738768563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.81407354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.891932386Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:03.972869039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.048955909Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.12404335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.200493518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.279948021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.356084588Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.431571039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.507889271Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.583478154Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.659227359Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.742377976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.82318119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.898770714Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:04.984012733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.059676594Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.135713097Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.213485481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.289268383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.367687778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.443924699Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.519096878Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.59458077Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.670213783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.755925086Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.831064625Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.910370489Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:05.995975839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.072079192Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.147416685Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.230380615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.306756513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.382512056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.463220104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.540329958Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.615930044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.691596883Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.766768391Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.843694563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:06.919218841Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.007354862Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.083353607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.159066719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.244149894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.32150695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.397786688Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.482612102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.559909253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.635469661Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.711168405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.787140526Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.866724601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:07.943486358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.019518384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.098898395Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.174854134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.250868208Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.326829387Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.402925286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.479552579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.555497278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.632375421Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.707652211Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.784736755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.874492434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:08.955941416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.031856995Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.10927031Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.186491751Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.26233725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.338225341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.414408058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.489662034Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.565554445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.641792266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.725278539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.80190785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.879617198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:09.95603134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.03127514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.107095904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.183457311Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.268604457Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.344378597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.420249889Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.507121301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.582781072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.658385195Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.743552566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.820881145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.899249858Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:10.985140656Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.060811532Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.136000742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.213348587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.290114605Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.36602353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.441936136Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.518770282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.595846989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.672270926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.755218478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.83123278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.906464839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:11.99388435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.069585948Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.145666523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.229017663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.304351963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.381294367Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.457684384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.533403998Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.609300636Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.684964602Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.760938137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.837143705Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.914530207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:12.989933371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.068476424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.144382536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.2204362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.300755775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.377084769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.453750948Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.529628932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.605840325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.681652805Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.757368547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.83346906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.909650597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:13.988476468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.064421429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.139542802Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.215131601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.291053874Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.372495407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.447869421Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.525734296Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.601394232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.677167704Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.759022487Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.835273498Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.910395543Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:14.995938121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.076958309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.152477093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.236064206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.312177649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.387545137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.469995988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.545033074Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.625776844Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.701815247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.778215764Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.85380914Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:15.92969359Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.012450651Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.088172093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.165937898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.250257528Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.325578136Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.401003193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.486505197Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.562510353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.63833186Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.723426182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.798792422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.874655049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:16.951277136Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.027308181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.10337977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.179581888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.261945573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.337949354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.415281173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.503972155Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.579545214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.655653251Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.731390887Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.808990868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.884416374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:17.960466779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.03676029Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.112566246Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.188828398Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.264560658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.343146438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.418984939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.494749647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.571136119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.646630651Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.72246128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.797870499Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.876486998Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:18.952702653Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.029884426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.105576943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.181608502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.257375228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.333376355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.410070766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.486609944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.562559391Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.638545894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.721523825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.800352838Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.88031229Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:19.956428106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.032040943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.108294617Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.185730344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.261923185Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.348504592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.426302658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.514931371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.592426875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.826578739Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:20.942244616Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.017435277Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.09301906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.169746465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.255018426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.330881251Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.407057229Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.492119109Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.567405067Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.643274836Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.730384695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.805953854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.881392548Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:21.95716926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.033245239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.109129792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.185374988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.268733021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.344930056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.420537425Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.508022327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.583665855Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.662668793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.738738948Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.816810841Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.892540418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:22.968499181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.043667187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.119618207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.19562673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.271516469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.350872626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.426581245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.502249574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.577916112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.653733083Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.729793191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.805758226Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.889143716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:23.967214811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.042540483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.11901013Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.194749214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.272024305Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.348261695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.424109227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.500125912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.577370219Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.652232626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.736362601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.812696375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.888823397Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:24.974528484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.050107951Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.12708877Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.20355269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.27910739Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.355542958Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.431837341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.514327693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.590049241Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.665713093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.750458081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.82596622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.901971962Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:25.987110232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.070085579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.147649282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.231907325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.30728132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.383256055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.460372812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.535480022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.613050125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.688833723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.764781706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.840075925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:26.917410987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.004254419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.080324483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.15915437Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.24392016Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.319704399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.395006459Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.480391325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.557816916Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.633749892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.715744692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.792405223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.867910005Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:27.943405218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.019594163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.095308707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.171111731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.24785124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.326499815Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.402097782Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.477781222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.553737047Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.629620295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.70666947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.782714895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.858375423Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:28.933863885Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.009609309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.0872166Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.163206026Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.241364264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.317873917Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.393723822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.46932227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.544747662Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.620369886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.696301904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.773216007Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.851258436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:29.927042997Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.010355022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.086241377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.161771218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.246024593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.324174704Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.400582565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.485321415Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.560855064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.640111612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.723534711Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.798674022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.878488718Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:30.95513738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.030691062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.106189928Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.181731578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.261030816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.336990804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.420761618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.510138413Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.58573072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.675151708Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.757288465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.83725481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:31.912355146Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.001385348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.076880663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.152735212Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.236882509Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.312357503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.387462416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.469696647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.548268266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.624430881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.700000596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.775672776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.8513823Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:32.928860633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.004799247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.081125895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.156314201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.232723922Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.308912586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.385180738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.461060536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.536803949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.614301164Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.690835493Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.766645083Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.842469585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.919760718Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:33.995506308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.07387092Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.152683343Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.227663585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.305207169Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.381046168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.457234001Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.533131688Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.608908959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.68556169Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.761545522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.837730858Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.913291584Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:34.999307885Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.077429202Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.15325297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.24251457Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.319858794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.395215679Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.480781932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.556485091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.632514012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.70871583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.785883925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.862902067Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:35.939078093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.01440109Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.090803039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.168889124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.254517042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.3321405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.407877485Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.494224799Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.570013591Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.645493839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.728567887Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.804182375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.881296999Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:36.957056383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.03457533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.11010921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.189426663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.265382882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.343802154Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.419174274Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.506377658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.58298604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.658535088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.734880205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.812205488Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.89110633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:37.967909978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.043806965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.119552592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.199164351Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.274902618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.35080159Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.431387179Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.507824553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.583483043Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.659857057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.73630976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.814151814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.890005698Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:38.967744487Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.043673411Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.119676833Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.195429052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.273327204Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.349385986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.425209886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.50426222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.580710923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.65624423Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.741100275Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.817614707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.892855436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:39.978589151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.05706849Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.13373438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.210476398Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.28635742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.36157303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.437335491Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.514495496Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.589957283Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.665727008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.750712367Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.826909775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.902741292Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:40.9893689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.065106626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.146170205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.230301385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.305945414Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.381968806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.458266727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.533978757Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.60958029Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.686690983Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.762329093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.83785245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:41.918861244Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.005623991Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.082158906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.157713272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.245461081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.321174264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.39676799Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.48211121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.557876009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.633759401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.709660713Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.786033003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.864269944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:42.939470004Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.015284308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.091423638Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.167465816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.243244344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.320971395Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.398390092Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.474223501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.549754316Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.625623085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.701384429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.777117261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.854921016Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:43.931560861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.008088994Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.094622751Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.170873923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.246610692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.322172644Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.398759754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.474452491Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.550335405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.625494827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.702235921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.77784933Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.858629039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:44.95286463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.028248822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.103975224Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.183826769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.261516062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.336945566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.412533504Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.499136574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.574796448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.65061853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.734708275Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.810524853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.886435801Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:45.969123137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.044493378Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.120226021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.196018793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.272233743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.347524048Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.425463551Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.516111189Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.591708024Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.667795133Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.752035983Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.829226843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.904946142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:46.990188918Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.066982208Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.14269898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.226407605Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.302035736Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.377671356Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.455938479Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.532021525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.619144728Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.694865277Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.770902691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.849019924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:47.924208662Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.000033307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.075845248Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.155293562Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.231646819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.307427913Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.38313403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.458725587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.534538233Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.61062672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.689499671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.765639295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.841424644Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.917338635Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:48.992925391Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.070287839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.147752495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.224880925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.3013994Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.377139407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.453343384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.529147743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.604797573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.680574571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.761891729Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.837572311Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.913294301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:49.998777178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.074573378Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.150924973Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.235287813Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.3151473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.391816112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.476776779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.552324722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.627962457Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.704114275Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.77986225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.864810374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:50.943458525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.018690242Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.096981913Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.17231616Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.256171062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.332484514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.41353204Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.500717137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.576203992Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.651693919Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.735312308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.810740827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.886104225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:51.970873405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.046497349Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.122576561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.198738173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.275945103Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.35128463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.426630142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.516204245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.591932959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.667590696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.744212631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.820266498Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.895992556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:52.971500884Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.049463563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.125438583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.201456195Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.277187406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.353303003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.429355111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.506185112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.583997071Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.660133755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.735743141Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.811491248Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.8873183Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:53.963312168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.039789719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.115662948Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.191335247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.267081947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.342495365Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.418628371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.494451135Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.571182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.646763355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.733341444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.811002619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.895260599Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:54.980055286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.056175524Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.135088483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.212876412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.288734825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.364217493Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.439877665Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.515746255Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.591606876Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.670095224Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.755188314Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.831117864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.907477752Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:55.993821569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.069759984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.144923291Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.230524513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.306915986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.383844679Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.46120515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.536701738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.620543142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.696598614Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.771991746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.849132856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:56.924885222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.007837885Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.083636588Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.159437435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.243694491Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.323941347Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.400430934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.4864816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.563033555Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.638787234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.715037716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.790749187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.872990231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:57.950218318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.027173925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.102371921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.177862272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.25360424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.339627067Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.415937806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.491485469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.567115756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.643802401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.719620178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.795327618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.871214642Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:58.950148853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.026304967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.10203148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.178106059Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.253783932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.329787118Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.405797089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.485923403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.561230393Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.637072875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.721700623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.797956003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.87541987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:03:59.951030734Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.026497278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.102924628Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.178535749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.260282586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.33567905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.411058842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.497894539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.575972523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.651520412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.734748953Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.81076894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.885666586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:00.962590546Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.037982723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.114208505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.190440367Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.266297731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.341720404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.417132613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.503614358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.579037031Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.657102855Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.733062204Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.816296986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.891653707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:01.976225169Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.052209798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.12756476Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.207338371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.283228792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.35924187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.435335972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.514066313Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.589530236Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.664967694Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.741244261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.817284315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.892895183Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:02.970439981Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.045960225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.121523349Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.19796123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.274235078Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.349616057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.425025228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.50043856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.575797523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.652207372Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.728964807Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.804228857Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.881416183Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:03.958961366Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.034825069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.112006603Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.18786909Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.265609924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.342481056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.418656601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.495392149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.570779145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.646268126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.729498912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.812011709Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.887928404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:04.972589694Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.049588892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.127801793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.203700602Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.280262486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.355930252Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.432130566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.51411341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.591224801Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.671903797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.78141816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.857981708Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:05.938034748Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.021559905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.101122287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.182441032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.271722479Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.347106245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.422363002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.509505525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.585474798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.662642607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.746691831Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.822367119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.897767206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:06.98319407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.059467538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.134734217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.214940668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.290929623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.368350362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.444726871Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.520434288Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.599921151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.680237107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.755839243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.831664709Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.907583519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:07.983519386Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.059767543Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.137162875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.213085974Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.289184115Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.364890573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.441565708Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.517655593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.594055687Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.672378352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.748130219Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.824315335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.90045466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:08.976202494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.052413628Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.176170128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.252779249Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.32852478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.404135751Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.479319967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.555042234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.630911926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.706806098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.784752923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.860018163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:09.93570619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.013681783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.089541076Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.165413329Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.249519262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.328145931Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.403625958Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.48976128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.564700567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.640742069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.72435008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.800270269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.876571613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:10.953918626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.029892641Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.105565566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.181285851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.2597746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.339174907Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.416044415Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.502018201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.577884087Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.655124893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.73995576Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.816388145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.892974163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:11.977763718Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.053802118Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.129792358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.20649585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.281999047Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.357717893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.435848657Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.513557787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.589476475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.665882141Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.741875805Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.817507674Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.893726812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:12.969140376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.045766428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.129566923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.205107401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.282590515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.35793128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.43382536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.514429165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.591121201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.666918737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.743108019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.819131028Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.895070357Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:13.980891088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.061499181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.137052876Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.212731596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.288880527Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.364368398Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.440039854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.515763886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.595416901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.671405703Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.755027126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.830821495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.90668092Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:14.99318844Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.068184533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.146296325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.230062134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.306862909Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.382646687Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.458642434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.534261411Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.61000362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.687378991Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.763054Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.838727153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.914232113Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:15.999857485Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.075590671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.1511068Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.240018369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.315353825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.390973347Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.476159997Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.551593566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.626990494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.703450693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.783299168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.860086793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:16.936130253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.012736052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.088151606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.163705368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.248439857Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.327877419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.403886864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.49017125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.566156663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.643040257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.72038011Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.796272754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.874673413Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:17.950257352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.025808107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.10139083Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.176498287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.252212051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.327805622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.405441574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.48183771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.558643641Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.635170018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.711577547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.788103828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.86408169Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:18.945575456Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.027963981Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.10400914Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.179051381Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.254812539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.33044112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.405661442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.482403565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.558310228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.633947737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.710583523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.785629285Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.8617643Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:19.937351313Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.015937639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.091566765Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.167304116Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.251550445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.327033074Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.402718456Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.492991446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.569221343Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.645550217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.729739874Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.805582121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.881354384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:20.957518744Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.035258283Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.111064883Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.187017244Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.26260109Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.339241551Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.414639956Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.500062326Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.576793251Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.652567595Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.73648554Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.811970409Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.88724203Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:21.975593505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.05204187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.134156988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.210840714Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.286395026Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.362129946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.439280843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.514992243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.591063422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.668779666Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.744410106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.821283369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.897702837Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:22.973354269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.049150503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.12485784Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.200742202Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.276386947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.35204494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.428479481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.504047618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.579848843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.655557525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.733084713Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.813187405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.888394355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:23.96417286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.039498628Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.115184014Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.191196442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.269554612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.344888444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.420821448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.496702995Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.572270012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.648086855Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.732339845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.812755788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.888072595Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:24.99031331Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.066078666Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.141729108Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.224202857Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.299656722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.379960217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.456841516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.533028314Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.608049633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.683754124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.76228436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.837756818Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:25.917236148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.003081117Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.078987018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.154710038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.238222674Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.31500762Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.390647408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.47939486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.55514924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.630900357Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.707678519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.785327183Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.861653567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:26.937559692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.014099614Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.089639274Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.165681561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.249862106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.325782408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.402072505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.490454899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.567268775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.643202806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.718995427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.794993362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.873564145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:27.948975132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.02530315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.102631558Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.178530261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.254741638Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.330608949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.406462564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.482139442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.558228867Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.635163736Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.710651173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.785745199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.863209512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:28.938575796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.014155106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.091278778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.166941704Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.242669272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.318546568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.395575935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.471182797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.547557921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.624807097Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.700959691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.776369208Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.852413226Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:29.928339194Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.010514513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.090353306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.167543635Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.252389755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.328181932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.404573152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.491415125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.568451309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.644557471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.735104522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.811242621Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.887496273Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:30.972039511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.048091178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.124256958Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.19990827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.276300612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.352178806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.427492388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.511323783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.587527196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.663122924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.747743924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.825022254Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.901151426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:31.98574529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.062564226Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.139449436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.223162623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.299258995Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.377164019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.454702128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.530417058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.606231477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.681888967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.757462072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.83286692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.911107274Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:32.988750088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.065487457Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.141380981Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.216499332Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.291762005Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.367501864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.443468061Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.519979893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.595655975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.671656668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.748049363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.823735366Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.899568986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:33.977686428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.054377494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.130361899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.205543868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.281664787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.357348199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.432996026Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.511995875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.587740727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.663185065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.747782356Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.823708841Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.899692511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:34.98585026Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.06336706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.13900948Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.222425997Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.297920257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.374555739Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.45120335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.527424814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.609806668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.685644642Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.763516325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.83872943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:35.914400523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.000561729Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.076249303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.155202689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.239964591Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.31593287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.391482299Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.476820269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.553093319Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.636250987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.722421858Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.797579668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.87557804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:36.952993945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.028433261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.104201445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.180049052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.25972766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.335808645Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.41175827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.498124215Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.57544972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.651709042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.727970732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.803767812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.87905772Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:37.955046929Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.03077156Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.106514016Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.182437817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.260699553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.336842044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.41290191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.489069937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.565059114Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.640594881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.717195614Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.795079012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.873843375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:38.950974767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.026728296Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.102459457Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.252220776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.328041826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.40659102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.48314769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.559098053Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.634797181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.713288424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.789205954Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.864605561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:39.943417029Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.019645601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.095316955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.171369719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.255137859Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.330851613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.406452534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.494517533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.570160438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.646509236Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.730555554Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.806138747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.882586937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:40.959934813Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.040012851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.115608653Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.190957126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.266904066Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.34283923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.418615929Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.505085175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.584445065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.660081027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.744368916Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.81937393Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.895784073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:41.985788158Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.063004579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.139055904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.224353208Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.300345142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.376207315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.45286658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.529308564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.604601166Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.680541547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.756535112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.832552198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.907940672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:42.983850429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.059769466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.13570988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.214568297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.290696936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.366769671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.443099944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.518912165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.59500954Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.670710625Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.751329852Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.828266561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.903950877Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:43.97967081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.057873255Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.133175746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.208474941Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.287494383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.363117101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.438467048Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.514397191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.58998522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.665305951Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.74953445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.828279907Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.904286339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:44.989611901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.064899992Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.14009794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.224178055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.299693317Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.377923027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.456045537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.531625791Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.607259069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.682739866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.761250282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.837077417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:45.913869935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.003579494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.079314086Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.154530914Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.238708343Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.31426495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.398924814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.483785575Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.559359846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.634908517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.711619114Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.787303466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.867781511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:46.944125707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.019654666Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.095314506Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.17064196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.256174151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.331903559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.40772996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.495053683Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.571006773Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.647183512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.723053785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.798913947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.875042174Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:47.950872511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.027460037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.103159527Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.178954889Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.254692362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.332033814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.411394895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.487608403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.566243175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.641988201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.718552528Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.79438821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.871371516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:48.947742081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.024027175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.108573697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.184774631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.262300629Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.338926365Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.414100412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.490094336Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.565684769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.644288822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.727339431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.802873385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.87868942Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:49.955188179Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.031165751Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.10671209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.185067022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.260929426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.336961015Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.41261017Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.499895336Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.577466647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.653179866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.741798032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.817383794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.894000315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:50.978984954Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.054644733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.130353634Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.207067404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.28556397Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.361467624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.437130412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.512983345Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.588041201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.663168081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.747482445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.826009795Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.901782856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:51.988362193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.06401055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.139515162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.223240818Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.30093898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.37920841Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.455987302Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.53155089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.60678542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.687411281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.762864916Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.838277848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.919359903Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:52.995272262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.07226306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.148261468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.22390461Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.300505421Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.376296692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.454805132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.530461842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.606092696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.681665213Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.756859072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.833194538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.909857654Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:53.987437736Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.064274454Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.139719675Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.215484611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.29118081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.366857009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.443372733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.519608359Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.595426127Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.671358295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.754471566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.829857363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.905081239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:54.992886188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.068379378Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.143950041Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.227098961Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.304325059Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.380247052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.457784096Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.538998828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.615420184Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.691521539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.76712017Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.842789778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:55.918025911Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.003889376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.079469704Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.158355077Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.242513349Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.318504176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.394233369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.480002307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.555602603Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.635756144Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.718754088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.794483281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.87146429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:56.94755563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.022787284Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.098463165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.176127732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.25837604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.334816535Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.411519879Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.498465785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.574978824Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.651333174Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.730008116Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.805652157Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.881042597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:57.957042544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.032388856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.107950114Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.183901166Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.262318123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.341842318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.417706842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.493461317Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.569437041Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.64576016Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.721471179Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.798128316Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.874257513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:58.950158517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.026459716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.102059471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.180564205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.257248159Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.33411285Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.409716925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.485301352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.560910195Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.636439422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.720484383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.795754632Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.873518209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:04:59.949635248Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.025155898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.100294435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.201819928Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.277135586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.352367371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.429560034Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.513225538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.592849288Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.67032032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.754797478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.840560884Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:00.920545148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.006985903Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.082334906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.15818164Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.247688368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.323338749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.400119697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.485815136Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.563362362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.638414947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.7219921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.799059994Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.874131171Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:01.951305658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.05419065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.131238353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.208609098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.284042167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.360134376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.435245906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.511561221Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.592363956Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.669582733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.745272603Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.820155556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.908009506Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:02.984107987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.061081162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.136236854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.219383126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.297860408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.375149553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.456305124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.5338816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.611220122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.687225707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.763929377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.873224044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:03.949393279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.025623922Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.104406934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.194850567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.273664588Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.354798815Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.43917124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.518589137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.603722335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.686114107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.763137716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.855817076Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:04.941863176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.018657215Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.119623958Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.195594377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.271928862Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.352745969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.434276361Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.549700831Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.675238039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.769259873Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.848039238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:05.92396012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.007759551Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.092270507Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.167306649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.253277838Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.332691641Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.409480274Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.498154265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.576379004Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.660162531Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.744905681Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.820757092Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.895933074Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:06.987767151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.073513316Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.149655385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.254074058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.33029088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.406764408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.492263628Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.568479298Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.645206812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.721231281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.798485102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.875170087Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:07.956419455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.035769354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.115093078Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.193698173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.273686381Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.351133293Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.451548612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.527804635Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.607446953Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.683784161Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.7599278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.836278992Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.913523342Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:08.990455882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.083808436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.159452936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.235452095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.311648663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.387306604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.470948373Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.563217719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.641182875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.73625096Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.811599906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.888228957Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:09.973751763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.051496726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.128246483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.204388939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.279885311Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.355023825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.433147895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.516414719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.595750317Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.671256929Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.755656113Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.831785065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.909034985Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:10.995587431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.070875098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.147061268Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.240557217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.31657177Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.393521624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.477997417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.553569023Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.629259478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.706891385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.782208365Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.858480071Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:11.934679297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.01464834Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.090605774Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.166449414Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.250912344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.326490574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.401818499Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.486576855Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.562066989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.639887219Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.71612507Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.791404579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.867468541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:12.943307861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.0201565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.096038446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.172115945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.248689383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.32601905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.408760498Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.484033639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.559771232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.637806184Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.714051908Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.791463943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.867977125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:13.943691454Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.026322821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.101750172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.178534653Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.253746611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.330980406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.406843312Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.482339784Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.557636927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.633209623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.709856471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.784933388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.862096559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:14.937912873Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.018265506Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.093361432Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.168999538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.254503533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.330794572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.409517402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.496016348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.573082016Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.648466968Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.731271905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.806697946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.883849278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:15.96222673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.039134188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.114753735Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.19109959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.266264606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.341408949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.41643182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.502544173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.579291439Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.660080972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.743731004Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.821918024Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.897464162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:16.982837758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.070937645Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.146501352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.23117264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.306725627Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.381955956Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.458076755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.533454284Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.608937479Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.684909285Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.760311327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.836178428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.912999231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:17.988363673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.064024245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.142373348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.219038759Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.29496039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.370358945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.445691547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.521118166Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.5963332Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.683006742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.758376945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.834162926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.909478089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:18.985029956Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.061434759Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.136979075Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.215714198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.292045592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.367543316Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.442744654Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.518227563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.593918184Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.671146512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.759788101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.835527683Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.911771525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:19.997645991Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.076795069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.151893079Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.235372363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.311473932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.386697607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.471432963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.549949301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.630585076Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.706513717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.783051769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.874131903Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:20.949545852Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.024986969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.100276534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.175927637Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.259428009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.336194544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.412562676Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.498387864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.574026807Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.649594262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.733989072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.809343469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.886921049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:21.971764503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.049717126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.125273606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.200932774Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.276268068Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.351323872Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.428189992Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.511324027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.586630168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.66219244Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.73751551Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.8141407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.891032549Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:22.967686604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.051014816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.130416475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.21578163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.294422579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.386395682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.461981443Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.538418281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.613829321Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.68948273Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.767564539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.843309341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.918769148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:23.994101083Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.072324142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.147728686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.222976365Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.299809239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.374928854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.45100361Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.526276602Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.609781553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.685476467Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.760570033Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.83699852Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.914065604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:24.999499624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.075524269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.154799368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.238933797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.314328006Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.393658914Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.477970239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.55367709Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.629074755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.711157458Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.78727628Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.868086654Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:25.944535494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.01977399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.096376624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.174522884Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.257903389Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.333466624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.408796673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.494970348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.570830865Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.64749494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.733168036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.808876584Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.883973384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:26.961303575Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.037957474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.1133145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.189088745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.264386187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.342161886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.417289791Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.503413291Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.578995727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.654512211Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.731994212Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.807699817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.883852048Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:27.959181139Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.03520537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.110805951Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.186942472Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.262240171Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.340429921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.417828211Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.493030805Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.567965205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.643450234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.719584098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.796484848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.872262902Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:28.959500459Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.038681257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.114292687Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.189665139Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.265576923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.340896799Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.416238531Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.493057361Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.569150907Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.64445411Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.728078907Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.803272638Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.878605762Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:29.956958971Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.034487119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.109681139Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.186912836Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.262527115Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.338536021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.413774073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.501003664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.577671998Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.653054819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.742385768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.820944963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.898812025Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:30.984124771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.068599687Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.143986637Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.228065679Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.30364399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.37894726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.454767845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.52999649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.608044515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.683794475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.761801091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.837258154Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:31.914545725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.000000745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.077362941Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.153631946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.237165225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.312876947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.388103544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.473059137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.548567433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.623996368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.709590718Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.786592304Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.863719107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:32.939035561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.014379056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.089709496Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.165166304Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.241430926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.316734677Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.391981756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.467224931Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.542630731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.618298965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.694448898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.772440796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.848814442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:33.92415621Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.000152542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.078944286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.154265159Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.229917521Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.306379553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.381603433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.457018514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.532255481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.60758269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.683409454Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.759155257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.83631595Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.911459925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:34.996403328Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.072475374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.148404219Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.231903037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.307083301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.384867263Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.467050904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.542343809Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.617493129Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.694238204Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.794748307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.87615607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:35.953779327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.029367435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.104460723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.180107039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.258982722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.336425595Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.426739596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.517743811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.59990422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.675086406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.756550362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.833800913Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:36.912225937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.003343816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.083616278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.175397587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.262824562Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.339908617Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.421459583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.50696872Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.589344204Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.6693966Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.777100035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.871267473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:37.959465269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.042865817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.118478438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.19489433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.273721406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.34943918Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.424902105Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.500276677Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.582517985Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.673651514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.750634258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.826184863Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:38.929709199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.024598275Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.122199658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.197998362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.275911417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.353953848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.43061483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.50752263Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.583872122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.668542471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.754787232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.831779608Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.910854655Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:39.996283986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.081454724Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.157543766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.246092192Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.324898214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.410816221Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.51302599Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.588254835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.663757249Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.749654649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.82503879Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.900338036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:40.986543725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.067255425Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.145146369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.239647477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.320596619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.401854626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.489132292Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.567475432Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.647257557Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.738262897Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.814218403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.894056945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:41.980702895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.057860522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.133722941Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.219945465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.527048766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.604249722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.680751633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.759621817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.889338821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:42.976767113Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.056504215Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.135724771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.211855736Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.296006598Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.372130396Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.449455546Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.524899946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.602232968Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.678616672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.756522114Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.83220738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.910739227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:43.986691311Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.063960813Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.141971953Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.217738149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.294069373Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.370741655Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.44666094Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.522463936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.598060307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.678859722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.761015531Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.837985511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.914073053Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:44.998747152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.074045985Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.149492852Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.237063131Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.312170188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.387293404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.472830165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.548018758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.623581145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.699062444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.777352178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.866232163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:45.945553009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.023550486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.107797575Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.183547421Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.278742907Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.362925452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.44192348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.517572973Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.592769055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.668198706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.753635084Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.829465026Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.905172215Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:46.991331638Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.067743984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.151543039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.236314741Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.312342798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.387370911Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.474090083Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.549897465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.62651295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.702436365Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.778510054Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.859250239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:47.937403559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.013068797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.090400639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.166799963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.242787123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.318918957Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.39492375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.472870829Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.547920927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.623572118Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.699551566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.775544007Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.853162092Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:48.929177285Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.006658792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.093705104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.16967137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.245601315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.322485283Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.398231227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.475955201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.552480414Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.628852155Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.704520082Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.780536716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.866530477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:49.942346725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.018064221Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.106045132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.181635044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.262362592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.338141209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.413628464Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.52950903Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.604688986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.680096081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.758708606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.833944723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.909473162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:50.994330628Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.073178323Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.161714408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.250087195Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.326772571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.402457973Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.489623935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.565109207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.64080232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.724310561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.805435585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.882144353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:51.959056643Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.034668732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.109910035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.185613645Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.263679672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.341506978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.416951418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.506190452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.583186264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.659349109Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.736695355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.812569046Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.893611223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:52.968834509Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.046750936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.124584578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.201985737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.279008749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.354818217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.433604634Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.512295754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.588878604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.666035057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.742387921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.819149587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.895194161Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:53.977536731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.053345015Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.132998287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.208550826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.286238516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.362395571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.439763099Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.51649075Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.61518883Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.690914682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.766159154Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.841729229Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:54.918284239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.005646942Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.084467281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.159516073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.243969828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.319577536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.394995451Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.480522238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.555989401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.634498665Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.717389081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.79329868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.868386064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:55.944212461Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.019561928Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.097558262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.17530253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.256709224Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.333220235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.409158794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.495287282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.571264402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.648050871Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.731212746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.808002255Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.88353006Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:56.961324632Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.037635578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.113119575Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.191421384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.267040166Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.342498946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.427825317Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.510387061Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.586922905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.66330726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.742402643Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.817861776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.894925944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:57.970918648Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.046873753Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.122938234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.198685562Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.281516332Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.359273978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.434612407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.510504247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.586227734Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.661917269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.737785462Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.814297691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.891279587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:58.967065539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.042896963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.119117767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.195350699Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.271261868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.351411308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.427043692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.50274862Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.579474515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.655110514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.739425104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.814765806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.894168744Z", "value": 995.8},
{"timestamp": "2024-04-09T07:05:59.979376716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.054902156Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.130340811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.206304717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.282238096Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.359265306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.435950306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.51123808Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.586694207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.662601217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.746479293Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.821959932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.899557098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:00.992065988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.067734405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.143190309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.226475325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.302177663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.377796384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.454036613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.533233408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.608362622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.684478626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.760467334Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.835998214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.911537287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:01.999937028Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.079411073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.154735201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.240152074Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.316059597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.391592015Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.475907695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.55302374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.632444825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.708425534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.784846149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.859958403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:02.935603429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.012153486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.088390645Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.164492859Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.240577633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.315918658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.392395243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.467763276Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.543576304Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.618751791Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.697213446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.772995306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.848834062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:03.923935085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.0007334Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.078668844Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.154079182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.230429559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.305600471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.381079418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.457378242Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.53504674Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.611090747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.689938038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.767371366Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.842654375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:04.91847598Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.004614972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.079825021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.155061663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.243982691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.319368326Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.395290797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.480827801Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.556892128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.638552144Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.722013037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.801338445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.883709474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:05.960503119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.036420725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.115769845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.191635708Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.266806206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.350581534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.425926946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.509556545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.585717482Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.661026861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.745367985Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.82375393Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.900128469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:06.985714882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.061171591Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.136241225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.220454893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.296323861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.371744377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.450980089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.529983352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.623195454Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.698490977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.773898565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.849616364Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:07.925679477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.001388252Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.077128099Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.153210701Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.229436888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.305743428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.38183979Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.458077561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.534479622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.610495375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.686225239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.762098368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.837912904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.913712496Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:08.989702937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.069943202Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.145721003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.221634804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.297587582Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.375031571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.450896508Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.5265073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.605753318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.681913073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.759712745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.835492977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.911573372Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:09.997858673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.074011678Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.152054168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.235923964Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.311335427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.387398894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.473556708Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.549307917Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.625199575Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.706276615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.782072977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.858182333Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:10.934190568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.010542198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.086473537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.16234686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.248920613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.326150234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.401746339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.487220756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.563288961Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.638866794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.723249875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.800461544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.876414547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:11.952593824Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.0284819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.104186486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.180208931Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.259560392Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.337837062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.413639505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.499223364Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.575026095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.651072956Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.726745574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.802416017Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.882530108Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:12.958175718Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.033842288Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.111703851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.188005755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.263669318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.340051126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.417528943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.493777758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.570050318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.646087611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.721706278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.798897468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.876399733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:13.95313604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.028412208Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.103923163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.18001825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.255791062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.331766949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.407871796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.483283774Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.558703528Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.634510389Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.716495631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.792563934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.868780846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:14.945592194Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.023127932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.098812712Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.17465567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.25622395Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.332180317Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.407707593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.494788777Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.646020322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.88033731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.805090068Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.729377063Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.570818873Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:15.957032882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.035364083Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.114901501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.191510481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.267223263Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.342774571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.418583994Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.50516588Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.583908828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.659554953Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.744540123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.819863302Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.896137816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:16.980928041Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.064350384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.141759723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.225728982Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.301387237Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.377077811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.454751088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.530535999Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.606591696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.685037043Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.767283666Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.842944544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.92014201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:17.996177163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.074514349Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.151556358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.230035626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.306042748Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.381879532Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.45818432Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.534102385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.610182467Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.685864658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.763244942Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.839235807Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:18.915056399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.094561438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.170006893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.246982822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.324331842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.401861056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.477564624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.553178975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.629469076Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.706059563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.782394175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.858688788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:19.936187441Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.011528959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.087458609Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.163013793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.247436018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.323332197Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.399163383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.486529694Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.563249654Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.639351146Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.722196176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.798249475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.874584697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:20.952817757Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.031538788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.108685281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.185837757Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.26174408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.337357377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.415833799Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.50239905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.579249124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.655143447Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.740764594Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.816704422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.892190998Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:21.977600975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.053413186Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.130507839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.206948727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.282784843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.358694463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.434436209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.510962474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.589204719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.664992578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.741512891Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.817357134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.893304163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:22.969128566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.046815544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.129782177Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.210415449Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.28557492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.36118297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.437147984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.754757955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.227178309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.840294627Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.002268188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.391215701Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.166862586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.251449523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.257398779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.018986853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.096995758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.25683851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.807676344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.115712227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.423105196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.897035737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.211066261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.288948512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.66784679Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.977068863Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.130413539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.376092672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.971955771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.36432359Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.610452528Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.077747023Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.153598278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.402786719Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.796407072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.874873163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.105223623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.40934091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.48540468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.713565077Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.408041054Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.731689309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.658788312Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.133362796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.518380402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.213984275Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.992129448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.995097033Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.514588592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.743304374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.207466517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.516947959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.380537245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.238287167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.55222228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.704260664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.862999354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.327173161Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.181264065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.194430035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.515738444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.365894611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.060968943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.519861817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.390065176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.66758029Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.283109673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.592484522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.763191684Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.56763032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.716417141Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.945376747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.982750781Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.744053252Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.594336495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.824204308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.901698045Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.365889582Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.671534002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.08001374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.155346087Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.127147615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.668531872Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.067229755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.477098071Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.627945886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.940013754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.492405502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.029270894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.327003468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.40267098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.981634936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.289904272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.067231104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.529792234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.239075521Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.991022243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.304561158Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.720615017Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.867145427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.943073964Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.175428187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.173928063Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.270064972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.347404466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.282793569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.753669343Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.14239388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.22566155Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.452134943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.475346942Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.14260363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.780571282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.951556681Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.332878769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.56204999Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.634340078Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.869226512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.57158721Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.64745578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.745962568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.671633878Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.749152478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.300822278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.605030595Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.680411613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.909405889Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.551212061Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.047521741Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.687412686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.0912233Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.64298954Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.332427622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.49431399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.964414065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.04033278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.058127445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.439918769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.822583123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.899962554Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.44307337Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.59580895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.828861879Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.590457092Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.818898952Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.830145908Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.905375077Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.534701499Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.916259962Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:26.313813555Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:27.015796592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.251278036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.478284251Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.097420896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.883463537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.821633889Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.591648968Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.206772739Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.138000885Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.44452544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:34.904398673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.758665549Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:35.833771749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.314309018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:23.89556925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:24.43976172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:25.458273185Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.637947198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:28.791319579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.555579263Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:29.793008308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:30.021294821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.506948898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:31.583418977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:32.364304631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:33.053313694Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.704967561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.858271794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.628174211Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.934338354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:36.780094722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.009715501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.087238137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.163722749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.247422167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.332290939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.411030384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.497166717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.581675102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.657442845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.736489332Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.812439444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.889876543Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:37.965547037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.040702647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.117842753Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.194015268Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.272032308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.34788402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.430492007Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.506133126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.581699235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.657152448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.732316667Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.809908648Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.885945866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:38.962698128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.038078541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.115805052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.193022791Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.268399876Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.346622967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.425669776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.50090094Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.578896509Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.654300955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.745077069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.825037965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.902192887Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:39.9885922Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.064919533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.143039456Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.227201185Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.30246947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.382283517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.461980156Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.538762405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.615472749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.691369583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.768225848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.846999024Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:40.92328834Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.009412804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.087909946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.165899085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.253051365Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.329772558Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.40585461Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.49239847Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.567605859Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.643037794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.726917026Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.805062902Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.880056369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:41.956282742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.031652341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.106846547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.182285107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.259899716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.336302123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.411850539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.497948925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.574569414Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.650347336Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.72632974Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.802638707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.879769311Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:42.955334368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.031455301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.107343497Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.182704297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.25818529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.336079006Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.411298045Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.486927103Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.562221502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.639292235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.717717539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.793873257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.869219529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:43.944899627Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.042167315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.119389474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.208214346Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.287940492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.363492942Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.438977328Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.51419352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.590882779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.666220091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.754844385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.830484132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:44.905797733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.002797643Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.107422573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.183027056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.258277553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.337357231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.41323778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.499193767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.575434031Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.652159835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.735303832Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.810717946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.893273491Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:45.978993636Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.055013035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.131631223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.207695038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.282775647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.357938783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.438355112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.513556905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.58943448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.66537727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.74947222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.825774181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.901570763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:46.989647982Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.074085399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.160449295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.24787003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.323403763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.399635292Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.485199726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.562312798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.638374279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.715151796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.792805353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.868504655Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:47.943954866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.019831865Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.097373838Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.172696913Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.250605545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.327360471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.402696827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.478331201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.558370376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.63398843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.709584692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.785495612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.860989344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:48.936595558Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.013972153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.092964218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.169098756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.244592298Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.363364765Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.444210923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.524940697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.602441262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.693103369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.769746519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.846675688Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:49.922791538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.006496375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.083174438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.159004495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.248328896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.325458707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.4097031Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.521170168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.596580542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.671828866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.753799706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.831071374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.906422995Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:50.993425426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.070500358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.145954348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.22978258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.305517372Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.385258084Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.473960721Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.550243102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.627370546Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.703481502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.778959493Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.854022792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:51.930488535Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.01018243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.087209522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.164584712Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.251546888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.329145441Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.404614504Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.490756162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.56725205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.651524669Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.732911379Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.809158752Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.907042517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:52.995518657Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.081344057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.157600904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.269205064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.349297364Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.349297364Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.434223205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.518022606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.616819339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.695655501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.798529738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.902290733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:53.991179869Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.148819779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.271506042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.366828509Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.452942073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.530252112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.619408163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.695496881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.771078747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.847147049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:54.922454768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.006405819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.107584844Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.184753891Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.279485027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.412140808Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.49744771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.577379499Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.655877964Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.742262826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.8177341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:55.915425706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.029637505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.123000119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.201140406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.281188676Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.358056569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.43406404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.522385046Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.602248163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.678155985Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.759357704Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.837814122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:56.913949401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.002322856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.078544153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.154941164Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.239469181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.31509201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.394160049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.481059541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.557354119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.633318358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.7091593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.784922033Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.937241939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:57.861696039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.013218946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.0894389Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.165762374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.243274402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.398039736Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.320498396Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.482516522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.558625691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.634723212Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.711417377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.787349073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.864727884Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:58.942326184Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.019166783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.095627027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.174720124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.251384882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.327840519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.40409705Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.481593622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.556812385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.632463375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.71080949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.78724055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.862511601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:06:59.939045254Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.019171768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.096160529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.174547733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.256498901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.332166436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.408483896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.494692473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.574248999Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.650411737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.734876973Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.811182561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.886834128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:00.972837392Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.049772969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.125853564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.202296498Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.278025378Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.35424223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.433121759Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.511367266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.587841272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.668163116Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.752965412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.830619491Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.906956888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:01.994068897Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.070966331Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.146950446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.231339522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.307573559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.382695843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.459221019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.534896811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.69085912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.611776005Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.767614601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.919062251Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.843282361Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:02.995858884Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.071680246Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.149920444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.226106257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.302100612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.377369586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.453582152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.530647428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.606727544Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.68271678Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.759482854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.835062422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.910405797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:03.986196055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.061136035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.137493338Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.298822988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.216555527Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.379042978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.455544826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.532724568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.609881462Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.688867618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.764182769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.853448909Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:04.929131327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.011101347Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.086318194Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.168226837Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.25589975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.332437344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.410450021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.587293234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.507539104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.664718355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.754038961Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.831800564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:05.913926489Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.001424552Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.085646303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.161597717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.246937492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.322550663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.398511196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.483220855Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.560159892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.635328068Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.718056654Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.795079436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.870665631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:06.947471067Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.023290032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.099264167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.175024859Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.261221826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.338034943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.413569714Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.503961114Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.589731998Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.665463794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.741337512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.81653676Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.893785689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:07.969523086Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.045711782Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.121948607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.198399162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.275735484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.35104539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.426640386Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.501884916Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.578394479Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.653894594Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.73095101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.806628631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.881892745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:08.957641438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.033056209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.108203266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.183834103Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.259641134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.334987169Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.485422469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.410167795Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.560332468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.635317444Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.721746095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.799573269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.874792551Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:09.950882144Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.026203155Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.101841513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.17712918Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.256702769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.332789003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.408426497Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.495227087Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.57052269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.64562098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.729532619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.804950111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.881899488Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:10.957966137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.032962282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.108101789Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.183904597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.259758829Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.335586981Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.413561902Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.49965852Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.574985836Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.650454817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.734757853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.810397747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.885663975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:11.971732176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.047038245Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.122239705Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.197768175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.273024643Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.348341944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.423388715Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.506884385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.582124309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.658145647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.733527045Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.809389822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.884575922Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:12.960441131Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.035930561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.111139702Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.18679755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.262159044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.338955013Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.415240258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.490661689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.566111727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.641361796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.718414984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.794089376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.869852761Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:13.945038094Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.020040353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.098794258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.175689013Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.250915979Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.326660964Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.402644192Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.478147576Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.553557423Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.629113159Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.705461573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.780965789Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.857347228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:14.932781139Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.010891839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.086482744Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.161698671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.245290919Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.320505053Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.395535858Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.480921977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.55598427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.631329477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.707481059Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.78329443Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.858425843Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:15.933676394Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.00896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.083943221Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.159254829Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.244152209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.319143526Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.394679743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.479246113Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.554322518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.62987416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.705874733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.783239765Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.858465324Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:16.934726923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.010240196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.085487196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.160613395Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.245682265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.320837456Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.395908455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.481497681Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.556719944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.632540293Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.708119455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.784115997Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.859319156Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:17.93477019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.010843788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.086099909Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.161809921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.237420765Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.315300266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.390552579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.465999613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.542583808Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.617828536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.693394771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.77070502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.846154006Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.922633881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:18.998453686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.073643951Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.149044297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.224262658Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.299648828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.37752385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.452508898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.527692794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.602704882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.684911682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.814839984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:19.950368235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.034404747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.109611173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.193764038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.271096272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.39583183Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.499499507Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.595897046Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.694008583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.801568772Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:20.931310321Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.030231689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.11433057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.212541565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.300569502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.385448901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.470815409Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.549240037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.626569232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.704128478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.800371296Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.881187239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:21.969878542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.05925609Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.148208835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.25010834Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.332168582Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.452978351Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.538982752Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.6272225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.705111348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.797191862Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.87567182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:22.951631149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.027807344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.103579376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.18133744Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.257046816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.333707079Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.409812266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.486424849Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.562527732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.638266195Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.715004475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.792765484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.868583212Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:23.945363508Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.02297418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.099776205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.233171773Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.31128152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.387060433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.463070388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.538752596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.615800832Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.692812426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.771684388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.846950753Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:24.924069101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.020956471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.096483767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.171710036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.258197292Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.340057471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.425360717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.508225704Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.602373437Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.714711845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.798042339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.903960055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:25.995884571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.075309978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.157836243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.248563406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.346979431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.427841682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.508177401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.603301335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.68461095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.762205911Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.84059643Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:26.923348265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.014305637Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.090858703Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.181659723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.258335989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.345337971Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.423627466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.513261917Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.589148865Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.666439696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.746045586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.823354945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.907657417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:27.983507212Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.063336369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.139931963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.216436933Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.318133242Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.394798596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.474936235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.552012282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.629811342Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.706098325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.783134051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.887249804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:28.990873488Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.072862279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.151067583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.232211183Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.309503871Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.386956817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.467525308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.543656132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.619516745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.704307798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.779301172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.856439427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:29.932034662Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.020182447Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.095538128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.182983892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.259815458Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.335872585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.41192072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.500032505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.581490732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.657235409Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.741981791Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.817532802Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.893482088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:30.979415424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.054872547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.132428215Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.209269349Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.284277605Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.363948874Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.440449494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.516219516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.592460965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.671835112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.755448845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.830999409Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.906436596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:31.994669759Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.070404261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.146028042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.231921923Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.307544136Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.384452759Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.469683979Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.545340592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.622692611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.698473418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.774788597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.853338066Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:32.930559076Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.00650942Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.082775959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.15856323Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.235850577Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.311730297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.387803267Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.463597866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.539535123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.61586147Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.693298675Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.77247375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.855968764Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:33.93163997Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.007421673Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.083567348Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.158895768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.234241564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.3119045Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.387885565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.463710661Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.539307532Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.614786129Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.691052253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.767013254Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.843231538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:34.919080634Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.003826123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.079917334Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.155510941Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.240313199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.316178328Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.392234051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.478359616Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.554744781Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.630089138Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.706394783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.782231464Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.858047473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:35.934966819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.01065473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.08649922Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.162324094Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.246836526Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.323828609Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.399334696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.487287445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.562866428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.638744134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.72100442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.796171144Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.871612175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:36.94763497Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.025678806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.100965948Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.176782854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.256539696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.332608093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.409117452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.495770991Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.573804523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.650133018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.726128933Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.801399435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.876986835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:37.952972447Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.029005611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.107002536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.183460152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.259397124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.335525009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.411357404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.487346505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.563114035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.642567356Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.718328422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.794163185Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.870047868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:38.946356427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.022371064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.098628615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.179122937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.254445441Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.330243052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.406896062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.483351247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.55933494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.634873477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.721232455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.797303061Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.876381051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:39.952557609Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.027707664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.103918303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.180180751Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.259340119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.334878465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.410680333Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.496607276Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.574411304Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.651593792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.736280564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.814405267Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.889996542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:40.974607218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.050116188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.125891433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.201958296Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.277586883Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.354271159Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.429848994Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.509318221Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.584951576Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.661325354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.74733473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.825223624Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.90089266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:41.9869445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.06393854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.139954075Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.223374247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.299536279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.386447072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.471098582Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.546698625Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.622685712Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.698390301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.774348908Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.855571814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:42.932421084Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.008215593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.084656829Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.15983511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.236230585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.312098439Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.387901141Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.469069168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.546857038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.62257206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.698142184Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.774102935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.850040294Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:43.926222424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.005656516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.081513619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.156845278Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.23601668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.311323315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.387425636Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.463248403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.542418846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.618124172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.694635392Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.770531472Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.84772385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:44.923420504Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.006817253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.083325627Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.159238475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.246463545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.322947822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.398836862Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.484519039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.559736585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.636272607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.719534828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.795378779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.870919369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:45.94788253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.023565648Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.099125151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.177630437Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.257378678Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.334292463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.414350498Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.499288126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.577791012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.654032664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.741308774Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.816788596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.893106952Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:46.97784253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.053155758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.129062976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.205838649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.281959404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.357457435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.433128778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.508563576Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.584014022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.66043782Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.736287725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.81498671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.89121585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:47.96736707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.043139151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.118759583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.19470117Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.270405602Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.350550264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.426260424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.502675743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.578953812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.654488899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.731340606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.808594363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.887995274Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:48.963890428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.040322259Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.116003461Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.19175119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.274283616Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.350079666Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.42676686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.504506894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.580177119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.657192539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.741720949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.817331846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.894765925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:49.981301104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.056948706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.132417618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.213974388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.289532485Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.365230039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.44349203Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.51892299Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.595543847Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.671169465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.754262472Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.830095227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.906591571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:50.994024134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.069646904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.145760238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.230220649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.305817243Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.382126387Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.459374258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.537662522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.613456142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.689500675Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.765601593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.844722792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:51.921131904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.004744693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.08172501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.157180644Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.242078691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.31776527Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.393577291Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.480434746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.555966828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.633218636Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.708828127Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.785037334Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.86031079Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:52.938304172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.015694542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.094010039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.169769868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.245300766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.321142516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.398070194Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.473981383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.550139647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.626108597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.703652825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.779637455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.855188002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:53.931031191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.006853452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.082064572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.157529999Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.233763112Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.30966547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.385438547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.461341418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.537583139Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.612883604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.688593865Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.766191981Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.841845153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:54.917832536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.002686265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.077827626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.153654816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.239290568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.318333049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.394353201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.479286931Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.554597381Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.630168761Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.706940375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.78283819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.861326778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:55.937465619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.01337617Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.089214241Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.164334482Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.249274901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.32510254Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.402249742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.487771286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.563594125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.639237858Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.722552119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.798007691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.87625279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:56.954245695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.029837621Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.105436682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.182122217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.261203996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.337059124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.416777196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.505531407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.581053924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.658933325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.734569635Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.81124061Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.886833207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:57.96256779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.041429983Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.117260856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.193019087Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.268875848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.353703467Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.4324567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.508582935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.585509336Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.661502258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.737241001Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.813189955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.889398174Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:58.966389536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.044905295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.120517446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.196330879Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.272553211Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.348170642Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.444076659Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.520762067Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.597906551Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.673601775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.755609723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.831267571Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.906540199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:07:59.992702934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.068036972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.14345453Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.227400927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.302757397Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.378244716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.454427912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.530432419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.606093435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.684453418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.759860416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.835468504Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.910743149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:00.996039862Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.071450732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.146407391Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.233367959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.308422058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.38392717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.470413813Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.545560714Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.621410532Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.697893764Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.777010554Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.852414416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:01.932703472Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.012976559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.098162905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.17382437Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.25748059Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.346707738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.424337123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.508780967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.58418771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.659133681Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.734858667Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.810621222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.886957989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:02.963219459Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.039042206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.114297781Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.189892207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.265497064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.341212707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.419448883Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.495052716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.570423012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.645878173Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.721379125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.796892974Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.872355975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:03.950971866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.026893174Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.101960044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.178000042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.254224361Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.329782339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.405721504Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.48238874Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.55795283Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.648555126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.73511934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.811635502Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.887716684Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:04.973104537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.050423234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.125531512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.201557495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.276575629Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.352071815Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.427598721Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.508085253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.586159797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.666367894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.751249151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.827835266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.908882283Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:05.995612867Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.07187706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.147536289Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.232170536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.307464321Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.382658489Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.464946157Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.540120101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.616077827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.693590575Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.769257771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:06.850240276Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.001860111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.08093508Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.156153857Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.24324579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.320424135Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.395519903Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.481315089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.556710476Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.652578578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.729411897Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.813300027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.889196314Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:07.964546676Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.040971351Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.116361746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.192106512Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.277448639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.361106944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.437078912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.51259814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.588818814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.66523773Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.740953055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.816505788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.894415916Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:08.970480685Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.046060842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.121765064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.197145892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.272485631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.348103069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.426773556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.502529875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.578043792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.653347371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.739644546Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.815543682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.891032287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:09.976531888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.052494417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.128042446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.204389203Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.280162898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.355894929Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.431736242Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.510990766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.58675179Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.662805424Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.747788669Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.823374555Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.899064186Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:10.984473035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.060272875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.13586881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.219268298Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.294826889Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.372535449Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.448917663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.524547102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.602118957Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.677870093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.756604838Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.832447143Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.907944069Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:11.996067565Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.071580268Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.14887433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.232792959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.308481632Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.384585027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.468277287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.543948775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.61996017Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.698844101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.774661478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.864822401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:12.940424128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.016148769Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.09192525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.167473314Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.244493742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.330019586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.409126303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.484468477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.560240703Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.636018368Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.711554688Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.791015872Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.866737057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:13.942365217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.017688671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.093438945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.168896737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.244335712Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.32393917Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.400086408Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.475574343Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.550901382Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.626589831Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.702993774Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.778687696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.860333476Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:14.936365416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.011755111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.087333736Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.162764968Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.247779225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.323449947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.400866827Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.485816828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.561523358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.63676518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.721077064Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.796582344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.873360179Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:15.951350921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.02690593Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.102467435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.178018189Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.256820202Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.332373515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.409444474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.495825943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.575841663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.651570402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.736148848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.812351255Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.888086042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:16.975892323Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.051683879Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.127256425Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.203651315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.28032019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.357168619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.433333331Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.509789117Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.585301662Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.66100477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.736794406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.812509225Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.888033291Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:17.963895984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.040974943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.116432193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.192285991Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.274269088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.350141893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.425936426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.502002801Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.581818552Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.657500124Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.736718366Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.812898022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.915379406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:18.992193307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.070962234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.149726937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.225119515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.300565149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.376383363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.451596899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.527936717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.603668178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.68141108Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.758210518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.834731522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.910200677Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:19.998976441Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.074688798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.150314626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.238053518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.313207663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.388589905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.47358823Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.549158666Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.62491304Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.701329019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.778493773Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.855259547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:20.931035553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.008956601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.084149435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.15958307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.244557779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.323734935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.399502717Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.485576892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.560928063Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.636860742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.720947572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.796959388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.875933182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:21.952588652Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.028389459Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.103990937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.180046306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.257493976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.333067901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.413642765Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.499344073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.583672793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.659882436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.735765132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.8116301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.887969856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:22.964858193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.040702905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.116359647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.191364897Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.274278309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.349851531Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.425725076Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.501592028Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.577198723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.652812873Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.728754034Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.804454969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.880177281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:23.955751271Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.031071147Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.106564241Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.1821446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.257636189Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.33341271Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.408592329Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.483921102Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.559744694Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.634841465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.71838426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.794198445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.869428464Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:24.945594012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.023564823Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.099295008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.174831431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.256335681Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.331797191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.407487247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.493631793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.572423284Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.648706625Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.732253165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.8092568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.888836906Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:25.974079332Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.049717452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.131077606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.208546014Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.283764067Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.359444012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.434949747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.511248001Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.58690721Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.665191785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.7495639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.825069859Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.902233625Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:26.987269842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.062421622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.138040959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.223939264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.299492105Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.375414484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.452019238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.531075692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.606894775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.682790914Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.759776022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.838355065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.914024642Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:27.989522282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.067053796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.142582156Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.217989684Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.310743057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.386320186Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.462705322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.538487541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.614760772Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.690739153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.766423835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.842272358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.918003569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:28.993948285Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.069335525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.146046808Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.222760716Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.298446519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.378188228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.454041936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.530203231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.606061835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.681322866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.757504801Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.833115851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.910133377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:29.995680641Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.071379564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.147049303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.23078164Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.306649237Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.382292672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.466313523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.541929309Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.617594825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.696161517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.77167327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.848270122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:30.923810196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.007747462Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.083496178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.159181438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.243592597Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.319610276Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.395750996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.481541943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.557497445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.633077104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.723966623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.79973854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.87474165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:31.950677856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.026987665Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.10336746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.179295538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.257615157Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.333149281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.408530635Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.495031796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.570743009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.651413785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.727249286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.803337046Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.878950018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:32.954348428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.034725058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.110526416Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.186621888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.262738513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.33935239Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.415024659Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.491143236Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.566747153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.642520574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.717945545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.793612022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.869522053Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:33.944563085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.01995084Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.095285954Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.173226051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.249035538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.324899138Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.401002707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.47634787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.551827786Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.627148596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.707219592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.78292655Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.858375329Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:34.933939374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.009496091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.084884615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.160795319Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.246522748Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.322315787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.398025338Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.484033377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.559906449Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.635383422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.718950352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.799920428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.875611579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:35.952297298Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.027716734Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.102766663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.178242325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.25696899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.334094073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.40949095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.495699088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.571187389Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.64685694Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.730262749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.806046413Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.884482036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:36.969926135Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.04597105Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.121584633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.197314121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.27292252Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.349357582Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.429204353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.509846492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.585742125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.669570563Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.745595318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.821638248Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.898047614Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:37.974654198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.050435078Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.126572154Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.202514861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.279606697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.355570236Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.431373101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.510703869Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.586535726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.662279039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.73788971Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.815550799Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.891269952Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:38.966993296Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.04554665Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.121370508Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.197129853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.273328818Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.348517503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.424299088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.500118466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.577957478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.653841976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.738332405Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.814034982Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.889698935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:39.974621848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.053165058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.129693434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.206713943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.282644619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.358109626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.433270375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.509329979Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.584937964Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.661740039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.746512519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.82236473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.8980579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:40.984378585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.060876338Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.136569924Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.220974082Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.296728885Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.372495431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.448929536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.523933676Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.601025418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.676496314Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.757376121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.833005707Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.908412698Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:41.995167916Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.07054854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.148765253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.236582817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.312991066Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.390996288Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.47695022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.552768128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.628442514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.704054244Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.781016834Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.85637541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:42.932097669Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.007974297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.084036783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.159891556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.236253725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.312928345Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.39119949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.467367418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.543077805Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.618719776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.694417651Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.770672715Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.849910525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:43.927580002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.003159412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.078772391Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.154090071Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.229370536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.304880442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.38227078Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.45791896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.533721541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.609703355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.685686961Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.761164963Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.837150714Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:44.918290653Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.002317817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.07873778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.155989494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.241008572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.31641435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.392002145Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.480241763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.555918647Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.631591788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.712452109Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.787628797Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.863226865Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:45.938748516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.016919246Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.092843429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.168720123Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.251739056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.327148899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.40238834Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.488271746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.569666217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.645583295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.729479612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.804933263Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.884812713Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:46.970427796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.046401036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.122522469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.198737791Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.2752567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.351073427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.426684168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.507046758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.582668667Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.663071578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.738934865Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.814868009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.890819969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:47.966035282Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.041429541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.1172223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.193458167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.269381455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.345418345Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.421040478Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.496824725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.572962767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.648517188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.725945322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.801723264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.87899434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:48.954756667Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.030337713Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.105588356Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.182706055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.263080935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.338393466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.416129603Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.492378238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.568259959Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.644024462Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.728205967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.805294578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.881074122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:49.958825362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.034114662Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.109456954Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.187456422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.262842682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.339194232Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.414956016Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.501845481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.578193318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.653944094Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.738533731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.81477984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.892068581Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:50.976987693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.052905703Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.128904353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.205001533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.281018488Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.359191013Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.434573787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.514386007Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.589652459Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.665105601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.750420077Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.826207718Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.905596254Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:51.991858259Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.066985446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.142596126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.227448455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.306523229Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.382374743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.468774062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.544542407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.621499051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.697241412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.773115006Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.85039754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:52.925971676Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.003372675Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.079485536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.155757118Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.231271574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.307000015Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.384198453Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.459823598Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.5379495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.613772567Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.68952152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.76522193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.840785122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.916475163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:53.992314517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.072174579Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.147621483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.223709576Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.299671972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.375539135Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.450932182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.534633014Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.61253514Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.68858048Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.764152697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.840075445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:54.915858447Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.002730795Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.078761065Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.160067732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.243942775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.319274382Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.394842151Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.480167798Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.555551821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.631132455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.709195638Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.785288404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.860864813Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:55.936867818Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.012206177Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.087641754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.163344693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.251868993Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.327466363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.403499001Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.488911081Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.564274689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.639741786Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.723665053Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.803306587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.880839206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:56.95896559Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.034497584Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.111414326Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.18781068Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.263293745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.342135433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.419221808Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.504188542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.58138967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.656693246Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.732564219Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.81060126Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.888407482Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:57.964304247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.040241301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.115967153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.192361235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.267869646Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.351191757Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.427867474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.503108618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.57880295Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.654658019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.730413088Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.806657697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.883253573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:58.959873737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.035419812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.110489307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.187273921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.263081983Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.339373025Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.418259258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.494008023Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.569949206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.645371984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.728376621Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.803854056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.878845726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:08:59.955742053Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.031091775Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.106383385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.181906868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.257661266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.332614409Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.411736612Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.501331548Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.576564469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.6523829Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.737172353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.812086968Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.887882742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:00.972854533Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.048764484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.127121978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.205000427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.280537511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.356585896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.432280038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.507840866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.584278663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.662901279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.748329266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.824338995Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.900085777Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:01.984468668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.059743062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.144498949Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.228997809Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.305084755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.381453143Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.462039137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.539778962Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.615542448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.696344764Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.772605535Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.848828322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:02.925721099Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.001703436Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.0770778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.152060417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.228132259Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.306369401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.382442811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.458505821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.53685458Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.612347345Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.687989871Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.766138276Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.841879619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.917990022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:03.994363435Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.06952695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.144877122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.219957884Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.297664525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.375159325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.451295328Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.529061426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.605087509Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.682358978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.76032655Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.837640868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.912990176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:04.998525207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.073865748Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.149382322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.233499869Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.309434399Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.38792556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.472999787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.551312899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.626617247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.703097222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.778432611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.854101411Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:05.933152385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.008154171Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.086259569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.170881793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.253455359Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.332873696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.408366815Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.500496466Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.57591896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.651292974Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.735309529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.81248231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.887563522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:06.973300955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.05164738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.126888273Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.202703955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.277858768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.353270799Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.429769047Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.510720071Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.586418536Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.66190548Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.73732407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.813317322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.888438534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:07.967997674Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.048904762Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.124864158Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.200580128Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.276321218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.35203754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.427924327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.502945027Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.585030366Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.660597599Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.736283104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.812294085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.896970807Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:08.974322471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.050864369Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.127772414Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.203624706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.279692167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.355528235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.431573008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.507322611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.582927957Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.663729989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.748604089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.825009345Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.900602627Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:09.988348337Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.06369928Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.139201682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.225258577Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.303521227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.379833587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.456270685Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.534972538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.610190457Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.68585814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.76353768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.839031537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:10.915943935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.002014367Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.07789754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.154105996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.238740319Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.318717193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.394698511Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.479861479Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.555409705Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.630942155Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.712719973Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.787941188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.865188021Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:11.9412007Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.016779486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.093402506Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.17106384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.254247015Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.336292356Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.416029804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.502909684Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.578789018Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.654740096Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.730690118Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.806120936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.88134788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:12.957283726Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.033009298Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.10905577Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.185328036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.261067945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.338562206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.41463047Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.494293198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.569835825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.647164228Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.72297809Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.798943217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.875156474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:13.951467364Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.02925926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.10485216Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.180130881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.255974792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.331305706Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.407025039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.482764181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.560461484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.636518324Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.72005648Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.795210336Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.870982022Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:14.947219056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.023141495Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.100207209Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.176845335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.255165525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.330835482Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.406172637Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.491741019Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.567583138Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.644504626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.728492482Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.804153256Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.880154864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:15.95720301Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.032388484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.107796519Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.183845809Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.25925346Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.335658337Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.412344752Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.499059289Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.57458323Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.651900339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.736459241Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.81203115Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.887842037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:16.97300824Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.048943929Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.124212988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.202387545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.277764253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.353512485Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.429373677Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.508752789Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.584435291Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.660011969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.739787757Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.815470835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.891345692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:17.968086284Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.045467522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.122546198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.197996891Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.278824561Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.354354711Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.430413506Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.505985896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.581771664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.660396754Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.736243227Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.81462377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.890556932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:18.966315756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.042420055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.118115711Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.193945992Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.269316397Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.348379763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.42415206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.499695011Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.57484823Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.650220811Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.734381087Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.809608515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.888471975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:19.972456537Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.047981568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.124456688Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.200393434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.278771003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.355178474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.434058767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.510536287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.590328812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.673423383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.754569137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.829786517Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.905808768Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:20.993175858Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.068256149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.144764966Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.230026341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.305510604Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.381141812Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.462296111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.541526199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.617316193Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.693926131Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.771332939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.846686353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:21.922940671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.006740977Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.086117148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.161745957Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.247239175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.322772271Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.398488473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.48436099Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.559757637Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.638015526Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.713890641Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.789752572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.86796518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:22.945500919Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.021255329Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.097482032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.177470017Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.253144619Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.329624796Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.406990389Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.483011106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.55847121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.633870002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.71461281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.790318196Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.866248256Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:23.942339438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.017754966Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.093034877Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.168702375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.246927177Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.322626035Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.398409727Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.474226699Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.550228056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.625590048Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.702196787Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.779609485Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.856587556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:24.932505552Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.009115491Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.08502152Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.160802172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.245790236Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.321296549Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.396877999Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.482755607Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.560919192Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.636793861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.71882401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.795736928Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.872351411Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:25.950398868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.026066431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.101435912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.177133524Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.255920732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.333430776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.409299845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.495525104Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.571375037Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.646940552Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.730822206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.808549404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.884596523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:26.969666316Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.045200086Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.1210377Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.197258197Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.273538055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.35062144Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.429622218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.508870934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.585338186Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.661117431Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.737021381Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.813350327Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.888582976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:27.966172125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.042374606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.117950106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.193700615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.269294836Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.346521774Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.42181516Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.498113482Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.573411603Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.651143219Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.726902272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.802556653Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.8780366Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:28.953370305Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.028758732Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.105253792Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.180830157Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.256204919Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.331612002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.406939468Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.483946854Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.560520731Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.636069927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.719240856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.801751972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.877118158Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:29.953295328Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.028608586Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.107213042Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.182622846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.260513472Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.33582273Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.413030374Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.499497622Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.574886721Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.654544883Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.738194441Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.817290806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.901991445Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:30.987936896Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.065801218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.141289839Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.231180926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.306515594Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.382128664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.468115235Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.544247894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.619557953Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.695971318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.773314324Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.848776384Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:31.924112427Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.005853393Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.082433352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.159502755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.244142724Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.321915238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.397262354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.4830487Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.558568298Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.634047767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.710174634Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.786404894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.865784943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:32.941458557Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.018337335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.094855887Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.172412975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.24805971Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.323857487Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.400383782Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.475808371Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.552354091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.629156804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.705159223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.780840742Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.857700192Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:33.932898828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.012712033Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.089475387Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.164550181Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.241068989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.316759085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.392060826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.467436199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.542672755Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.617765214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.693485934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.768866939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.846211738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:34.924898214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.005944455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.081163987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.156342463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.241106434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.316825267Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.392060352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.480452132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.55589813Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.631373697Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.714870617Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.79018807Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.866812351Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:35.94273397Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.021522975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.097178672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.172847009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.256868606Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.332190284Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.407627195Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.493320199Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.569770143Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.645577746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.729661711Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.804935965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.880759503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:36.962200277Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.038388651Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.11556049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.191991842Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.268050968Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.343875979Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.419636477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.504598115Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.580404886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.660409135Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.736054208Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.811669201Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.887547781Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:37.963217878Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.039136587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.114941182Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.192440257Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.268114131Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.344397387Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.420557441Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.496590615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.572533003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.649019941Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.725917122Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.801872663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.877832715Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:38.954773289Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.163134262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.23868868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.313965975Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.394327093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.469840038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.545115029Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.620724167Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.69689107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.772436176Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.847951585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:39.924061111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.006421639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.082171323Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.157750413Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.242114448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.319479315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.394984548Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.483708911Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.559753221Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.635474489Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.720181503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.795718641Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.870846079Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:40.947610524Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.027470038Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.102705605Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.178370137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.257222314Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.333271297Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.409240247Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.495185161Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.574016442Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.650215218Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.735197723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.81185932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.887289897Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:41.972446548Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.049140945Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.126646678Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.202610733Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.278241249Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.354107895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.430155471Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.508562428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.58919939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.664462638Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.740196323Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.816248763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.891929743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:42.9685355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.044948007Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.12193508Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.19794592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.273753142Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.351425373Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.427031505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.502754886Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.578704574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.658003476Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.73383521Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.809847874Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.886196125Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:43.962295637Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.037633927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.113467614Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.194313187Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.271713864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.347324701Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.423227988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.499658097Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.575004995Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.650687864Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.737713206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.813778895Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.88972967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:44.974292461Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.049535711Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.125415031Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.20120987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.279372154Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.354953071Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.430850695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.506974849Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.58294857Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.658544335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.742518513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.818591306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.895214057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:45.981015388Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.056907828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.132505674Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.216294955Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.291597437Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.377684339Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.453674893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.530301964Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.605665055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.681558008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.756788778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.831923484Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.910744783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:46.996430817Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.074360013Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.150126148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.234694093Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.310993578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.386751745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.475268654Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.55125764Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.626795646Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.702784856Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.778514991Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.854593642Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:47.930259264Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.008519887Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.084569386Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.160678789Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.236248828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.312343095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.388446611Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.46456635Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.540614761Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.616597763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.692358556Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.7686062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.844363632Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.920198281Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:48.996251172Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.075004089Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.150675664Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.226440137Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.302992073Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.378882851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.455153601Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.530904633Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.609459596Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.685986892Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.761720324Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.838219972Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:49.913620121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.000062772Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.075355529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.152140236Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.236721558Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.31184417Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.387766693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.472614481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.548412523Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.624756874Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.702584406Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.778089581Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.854203434Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:50.929860002Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.007428492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.082372382Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.160916274Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.246138275Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.321625882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.396947696Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.483086249Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.560880534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.636315052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.719939631Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.794997346Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.871316289Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:51.947247164Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.023018326Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.09849307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.174787661Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.258318927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.333400515Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.410457194Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.495691835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.571639927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.647185776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.722901098Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.799456939Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.87586846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:52.952012937Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.027881989Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.103573503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.179272473Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.255173974Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.333402439Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.416147138Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.492775493Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.569487433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.64571428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.72180263Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.798543562Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.882749587Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:53.958683887Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.034146119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.110182469Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.185674814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.26191747Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.337722938Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.414203356Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.490104569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.566107414Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.641953266Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.726462494Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.804063403Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.8800146Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:54.96121343Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.036766191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.112723757Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.188353448Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.2637072Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.34011453Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.416206273Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.502736032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.578456507Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.653966229Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.738039486Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.814071932Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.890131803Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:55.975459375Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.053143933Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.128817689Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.205297372Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.28146422Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.357299609Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.433322008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.509321814Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.587230279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.663526728Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.748981566Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.82421407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.90000693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:56.98739321Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.063785853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.141342634Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.226322909Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.301968921Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.379297412Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.457241781Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.533208692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.60932978Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.68801198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.765696379Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.841529912Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.91779737Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:57.994373503Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.069832793Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.145958394Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.228500822Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.306430568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.389422376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.465090693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.54099898Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.61704794Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.69295325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.768744288Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.844169051Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.919500148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:58.995883351Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.073451558Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.149035778Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.225072739Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.303021973Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.378946452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.454813875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.532211936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.658268816Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.744920819Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.820317134Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.896115052Z", "value": 995.8},
{"timestamp": "2024-04-09T07:09:59.982116745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.057252034Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.135209492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.233133952Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.320936175Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.39848307Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.489281095Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.565167623Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.64055261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.72507029Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.800407756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.875981545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:00.95658162Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.033305148Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.108534166Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.1842165Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.259934483Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.335393455Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.414957809Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.517854252Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.593865261Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.679075396Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.758687783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.834800009Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:01.922194452Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.005827004Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.084832538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.160969501Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.26013967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.337890248Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.413621223Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.499567141Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.575624103Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.664965573Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.746032341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.821837749Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.897599925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:02.973734168Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.050056509Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.125492826Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.207688758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.283975547Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.359537465Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.435553979Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:03.513528752Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:03.591179553Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:03.667265636Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:03.743512521Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:03.819618092Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:03.894963432Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:03.970924938Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.047326416Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.123577557Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.199336662Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.279472191Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.354546585Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.430007927Z", "value": 995.9},
{"timestamp": "2024-04-09T07:10:04.513892675Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:04.595391385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:04.674699163Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:04.756285745Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:04.836342074Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:04.987156692Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.084436253Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.18470589Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.260243617Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.339124639Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.431653693Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.509804308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.585244082Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.678578806Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.761669404Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.849780272Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:05.948594055Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.025421458Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.102164701Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.203151785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.280254711Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.35697837Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.444106413Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.524481882Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.602723058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.688036269Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.780539722Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:06.915805878Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.016571777Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.113261542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.206569771Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.294266525Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.381366984Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.466467265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.543709649Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.619953432Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.695642489Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.781451321Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.856780119Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:07.933840101Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.009553479Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.086489044Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.162391352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.239077315Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.332329385Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.423912287Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.511801875Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.591586651Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.670818686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.762546965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.896774265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:08.973467012Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.054839931Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.130820353Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.206485539Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.283034413Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.359377302Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.441308562Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.521521663Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.59746522Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.679175582Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.755841194Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.831374763Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:09.946679679Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.022672804Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.103384246Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.184876335Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.265768258Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.345410538Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.433535969Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.511389784Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.588243686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.663812616Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.750348528Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.826102132Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.901531572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:10.989141894Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.065725106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.141008178Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.22498957Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.301281003Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.377470036Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.453644987Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.528880411Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.604162234Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.679750429Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.755392256Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.835186569Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:11.910596394Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.00002075Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.075649169Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.151043698Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.235207878Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.310621319Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.388417662Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.47395443Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.549498177Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.625153285Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.701781361Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.777582678Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.854447333Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:12.934215599Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.009782322Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.086509056Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.162774474Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.238374829Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.314379541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.392169901Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.470167207Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.547311545Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.623008477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.69849344Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.7771576Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.856231364Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:13.931529541Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.010007331Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.085684744Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.16165352Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.237110578Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.31228325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.388186553Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.46323116Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.538850748Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.614271935Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.690087557Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.765459783Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.844108615Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:14.9197451Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.006174965Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.081893627Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.157470303Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.241753333Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.318351363Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.397044389Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.484252054Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.55997158Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.64193958Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.726799671Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.802042041Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.877523868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:15.955529463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.031456351Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.107177861Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.189069477Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.26443396Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.339852779Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.421010341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.504065328Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.579390418Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.655830111Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.744018682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.828257616Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:16.915766149Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.009810231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.087603825Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.1637191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.247622191Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.323220725Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.398958011Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.484037402Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.559471262Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.635158788Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.710924459Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.799063911Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.874934415Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:17.951392828Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.026791904Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.102405062Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.177791306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.254938463Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.337694632Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.416572845Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.493669729Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.570532851Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.646428572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.721967489Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.803970276Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.882592358Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:18.9581475Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.033611953Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.108993205Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.184231672Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.259827231Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.336549712Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.422802746Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.498041086Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.574786415Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.65002933Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.735238835Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.836403946Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:19.911700109Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.00005918Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.075932821Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.15526592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.254858376Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.331110229Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.417108318Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.503659756Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.594400802Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.669713766Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.754051967Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.829560934Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.906297943Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:20.99372155Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.068970866Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.15426738Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.238908241Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.314358039Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.55500568Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.634986881Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.721708241Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.797478938Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.873888585Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:21.949927925Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.026164355Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.10145492Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.177117136Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.255846678Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.331832354Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.411901428Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.497096118Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.572508316Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.648484872Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.7240868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.800096188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.878500286Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:22.958306222Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.033629139Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.108880153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.187349308Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.262960549Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.339416085Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.415371233Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.492451032Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.568032928Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.6435786Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.722032299Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.805837121Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.882810583Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:23.958373695Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.042485944Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.119129739Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.195321049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.271042947Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.348269244Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.429275832Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.506955668Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.583152419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.658708396Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.742439905Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.818137419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.893387057Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:24.978796534Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.054264734Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.130594383Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.211702572Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.286948306Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.363521893Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.439172527Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.514385141Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.5897407Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.666597777Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.748381557Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.826538423Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.902170785Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:25.986881472Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.062915342Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.138067188Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.222965846Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.299805419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.375001682Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.450616988Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.526029764Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.601433996Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.681764291Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.757143723Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.837963686Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:26.913294669Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.001500174Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.078107106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.154064144Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.241030246Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.316591216Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.392519198Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.493649433Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.570622513Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.652610776Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.731999238Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.811629782Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.890446911Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:27.966104554Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.041441618Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.116842652Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.19281217Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.270634506Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.348068646Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.423497008Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.498973049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.575172426Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.654411767Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.729943554Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.805629613Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.887227153Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:28.963156927Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.039726899Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.116462378Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.192345848Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.267681761Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.343247564Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.426309758Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.501553542Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.577003888Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.653220033Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.73716518Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.81346091Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.889063481Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:29.986367986Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.071704058Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.146926626Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.230945214Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.306194438Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.381704049Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.468888107Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.545863908Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.621302446Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.699768341Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.775853574Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.856011421Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:30.974622592Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.050926419Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.130744584Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.213364918Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.288942691Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.36422926Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.441521705Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.51677045Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.593492265Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.671276106Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.753762743Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.86776936Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:31.945477584Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.021043836Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.09610362Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.17120782Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.254830853Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.330335505Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.405879357Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.492080879Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.567369401Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.643783789Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.71996256Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.796386868Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.873324206Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:32.948565976Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:33.025874325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:33.101958279Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:33.17821529Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:33.253528325Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:33.330659041Z", "value": 995.8},
{"timestamp": "2024-04-09T07:10:33.406347695Z", "value": 995.8}
]