[{"timestamp": "2024-05-16T23:58:41.968749461Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.044056949Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.119314994Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.201665188Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.281042031Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.358972969Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.43690909Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.512749652Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.58855178Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.664295922Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.740200998Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.820287274Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.89562817Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:42.980092677Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.056065499Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.131447164Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.214764143Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.290803591Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.37240355Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.457045982Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.532699529Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.608726593Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.686322926Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.766326927Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.844439854Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.924004384Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:43.999729517Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.075274388Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.15149141Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.227307746Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.303299064Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.380053864Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.457649302Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.53316758Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.609441147Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.685198889Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.760824915Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.836597058Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.918619687Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:44.995018187Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.070786298Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.147091066Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.223060047Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.29925678Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.374888597Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.452259771Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.528186254Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.604146275Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.680684588Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.756834471Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.833636824Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.910342983Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:45.987322687Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.063511643Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.140459409Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.224598303Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.300254729Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.375581416Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.461246986Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.538860823Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.614753737Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.692562941Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.767804217Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.843590183Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.91991172Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:46.995850364Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.072845395Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.148643618Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.233228158Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.309892267Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.385719802Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.471041808Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.546776957Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.624695284Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.707968451Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.783959193Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.86013394Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:47.936405875Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.01233127Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.088114355Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.167105455Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.242841435Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.318427042Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.393583162Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.479953652Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.55707752Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.6328079Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.716896423Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.792974815Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.869124665Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:48.954272904Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.03295497Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.109073202Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.18503223Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.264826909Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.341140605Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.417561376Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.49307114Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.568897523Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.644627966Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.720638739Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.797523718Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.873116237Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:49.948363784Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.023714727Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.099429617Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.175573835Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.255446212Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.335886033Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.419049116Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.495246647Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.571841056Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.647755794Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.72336316Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.79928449Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.877096957Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:50.953157876Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.02891824Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.104759502Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.181626464Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.257348843Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.333686507Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.412241719Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.490664222Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.566291557Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.645431909Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.729620531Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.805097365Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.881911493Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:51.970353573Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.046794216Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.12698942Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.210518242Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.286548887Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.362236544Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.438435195Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.516346192Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.592260897Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.667761732Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.743536272Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.819276667Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.895768544Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:52.981290747Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.059631679Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.135568176Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.219877633Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.295453702Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.371100173Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.455981426Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.531857857Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.624268296Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.707068934Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.782649003Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.859537693Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:53.936112292Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.012109751Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.088042472Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.164052443Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.239998573Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.315962847Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.39157322Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.467633562Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.543499144Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.619390936Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.705073367Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.781237552Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.85665944Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:54.93461751Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.011532665Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.087905528Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.16428764Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.24549091Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.321394733Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.397453346Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.47355532Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.548972151Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.625084846Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.706754947Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.782900891Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.860106968Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:55.936675998Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.012611118Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.088241716Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.163876634Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.242325089Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.318215312Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.394776693Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.480137897Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.556223647Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.632620479Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.715767751Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.792709338Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.872508879Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:56.957222477Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.033271905Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.109350966Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.185569455Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.261540096Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.340586331Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.416466953Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.492147025Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.568850459Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.645879312Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.729668238Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.805486458Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.884150888Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:57.969296148Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.045161601Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.123484675Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.206877779Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.284316758Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.360039422Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.437499906Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.514342481Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.589789296Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.665476279Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.741185631Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.816872326Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.892635536Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:58.980755138Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.056626959Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.132477723Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.208308647Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.284049008Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.360134724Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.4358507Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.521483304Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.597389847Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.673364839Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.748968747Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.826250377Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.90160618Z", "value": 991.8},
{"timestamp": "2024-05-16T23:58:59.97715687Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.055286465Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.131062698Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.20695356Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.283118063Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.358712594Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.435041358Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.511209797Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.58741859Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.663309579Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.74027539Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.816952742Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.893198784Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:00.968882918Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.045500172Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.12129503Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.203191186Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.27905171Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.355248789Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.432433135Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.519418329Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.594879671Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.673586437Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.749236138Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.825405057Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.900758971Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:01.986130382Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.061858293Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.137309171Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.223904815Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.299329164Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.376402433Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.462735093Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.538457532Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.613747956Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.690502526Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.769092968Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.844936147Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.921223342Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:02.997634956Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.072956133Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.148664779Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.232740625Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.311164308Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.387310314Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.473222254Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.549442982Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.625090058Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.70981863Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.785184704Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.861724771Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:03.938111233Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.014514911Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.090377514Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.167273209Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.24314394Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.319075698Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.397174666Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.472744235Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.548668888Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.626407044Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.702565241Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.778567497Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.854320337Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:04.933315399Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.009700068Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.085754838Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.162371355Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.238393163Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.314265942Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.391790426Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.470142234Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.545354063Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.621740716Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.698232204Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.774188955Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.850734269Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:05.927089593Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.005136143Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.081147358Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.157009641Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.238689787Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.314471907Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.389786011Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.47780551Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.553204353Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.62878285Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.71326914Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.789256643Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.865299476Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:06.94528318Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.024447656Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.100127148Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.176409412Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.25213281Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.328303007Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.404662138Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.486703992Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.56641559Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.641704637Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.726829349Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.8025875Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.878838019Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:07.965584131Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.041273927Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.118079057Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.205053048Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.280795326Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.355961456Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.43203901Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.508175605Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.584838106Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.662357949Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.738863933Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.814436509Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.890201796Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:08.97587491Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.051695847Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.127997439Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.204615971Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.281060608Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.356821639Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.43325066Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.510263701Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.586399144Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.662848742Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.740760149Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.81641452Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.892098331Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:09.967795839Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.043788205Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.121326928Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.197328798Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.276122604Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.352565193Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.428302382Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.504407488Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.579942462Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.656388635Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.732877114Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.810878957Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.887684119Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:10.963352089Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.039242147Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.116457403Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.197587Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.274884338Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.352482647Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.428711341Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.505083303Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.581223802Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.657309802Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.738883607Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.814763425Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.893875193Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:11.978515599Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.053773699Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.129925174Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.214402406Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.289955012Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.365974002Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.446941194Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.523104509Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.599447862Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.67547274Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.751163367Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.827401916Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.903441419Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:12.987534222Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.063595581Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.139475014Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.222753261Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.299077221Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.374981647Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.46015359Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.539978215Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.616568072Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.697768679Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.773682161Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.849294897Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:13.926237087Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.003428821Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.082393991Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.159366581Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.235082776Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.310903423Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.388222521Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.464179748Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.54014104Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.617452361Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.694314868Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.77075544Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.846621016Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.922615172Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:14.9988006Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.076279415Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.154297512Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.229586908Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.305470053Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.381933505Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.458699208Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.534620818Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.611388185Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.690730616Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.766237299Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.841989303Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.918192491Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:15.993852971Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.071838684Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.152366275Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.238625615Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.314059175Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.391353344Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.477606699Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.553459603Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.630788652Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.714078482Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.790351144Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.86583213Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:16.945940123Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.022505786Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.098869139Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.176012422Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.251873229Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.329954528Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.408109302Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.491089905Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.569016767Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.645028747Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.729464856Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.805420706Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.882484274Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:17.967425905Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.043412604Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.119895736Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.203479815Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.279239659Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.360800757Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.437080586Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.512782283Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.589550129Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.665595326Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.741619722Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.817778299Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.898517609Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:18.986835355Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.063877706Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.139982361Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.21568041Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.291560545Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.367347269Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.443213643Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.519601668Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.595405288Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.671413588Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.747922929Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.823594224Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.899166061Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:19.976317312Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.051563281Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.127746818Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.203185722Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.279088513Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.356078158Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.431920756Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.50808826Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.584076079Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.660678703Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.736795389Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.812566369Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.890954973Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:20.97016911Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.049256363Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.126763625Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.209879079Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.285724717Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.361394604Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.437782916Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.51411689Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.591003843Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.667031918Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.744943227Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.821073194Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.897081749Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:21.982429983Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.059173219Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.138486303Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.222742692Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.29845002Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.374287177Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.45912797Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.534643004Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.611973588Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.689654615Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.765481244Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.841378947Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.917376845Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:22.992573052Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.067964369Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.143647216Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.231147748Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.306442102Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.384290431Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.469218523Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.545051391Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.620989575Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.704451984Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.780595167Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.856712685Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:23.932962624Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.018417485Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.094724514Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.170675274Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.246729045Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.323591708Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.400621993Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.477203783Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.552860933Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.628800364Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.705818553Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.781613852Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.85919782Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:24.935493551Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.010910597Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.086933391Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.162850326Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.238421393Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.316072627Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.39302262Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.468930595Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.546934225Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.622947483Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.698852833Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.774401083Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.850327009Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:25.927989124Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.004079216Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.084010464Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.159400788Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.239141085Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.314446927Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.389605627Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.476489848Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.55227529Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.628751668Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.712664139Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.788559633Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.865125005Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:26.942312799Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.020506867Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.096368823Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.172426306Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.249374603Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.326730498Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.403144089Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.487437598Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.564795605Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.640835039Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.724759287Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.80098916Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.877500706Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:27.962996304Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.038723503Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.118072746Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.202459538Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.277648927Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.354205498Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.43026074Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.506095367Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.584563268Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.661779958Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.739235057Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.814997265Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.891120542Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:28.977296386Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.053927328Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.132209302Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.20837226Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.284410094Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.359794849Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.435271255Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.511003958Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.587445805Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.666953582Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.743442118Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.819431054Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.89507889Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:29.970376731Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.045770926Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.121715476Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.201864554Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.278666861Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.3552154Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.431349876Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.506747399Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.584431241Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.662712383Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.743086876Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.818878877Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.894761409Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:30.969991278Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.049170179Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.124581334Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.207074172Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.285178603Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.361517951Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.439131005Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.51510234Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.590760064Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.666730374Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.742178971Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.818718069Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.893784445Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:31.980071204Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.056415447Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.1322174Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.21555145Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.291296696Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.371053216Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.45748302Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.533011843Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.609131695Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.696452665Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.771944943Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.858501631Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:32.996876796Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.072377426Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.148033325Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.233560922Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.310559619Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.386707567Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.472682443Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.550953824Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.626777825Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.710308233Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.785670042Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.862229076Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:33.938871249Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.016609108Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.094645792Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.171562054Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.247168735Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.323159238Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.400754691Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.477718794Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.553811092Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.630349005Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.713104315Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.788887674Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.865130217Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:34.941024428Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.016968337Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.093817588Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.171455827Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.247447577Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.324728971Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.400185983Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.476415245Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.552343441Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.62854851Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.706990744Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.783060865Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.859667452Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:35.935704036Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.012135769Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.089441675Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.165903361Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.242639489Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.318630214Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.394764337Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.480485027Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.558762007Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.634516277Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.719002781Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.796005989Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.871954794Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:36.956674106Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.032252049Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.108143219Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.18597964Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.261760694Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.340613214Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.418845456Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.494500906Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.570422349Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.646147945Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.729697105Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.806203048Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.885027118Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:37.970834371Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.046299639Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.121369564Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.203495603Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.279258481Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.35542006Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.433269184Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.509217188Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.584976289Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.661035657Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.741276031Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.817466667Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.897059819Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:38.984155564Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.06011208Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.135729608Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.21129427Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.287412199Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.364990914Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.442985036Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.518710216Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.594189851Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.669452999Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.746640629Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.822850177Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.90258087Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:39.981730871Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.057140295Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.133305266Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.211184247Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.287116762Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.363366311Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.4396053Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.516819522Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.592807111Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.668733065Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.749969601Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.825640283Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.901218577Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:40.977319417Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.057105919Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.132408172Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.216226076Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.291753872Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.36707155Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.448307413Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.524057617Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.600387777Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.677812214Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.753590323Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.828896768Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.904244782Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:41.987306916Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.064454672Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.142603326Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.226410029Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.301768315Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.377327056Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.473799792Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.551127905Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.633259191Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.722278552Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.797679368Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.872979444Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:42.957261044Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.033426077Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.108761387Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.184942453Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.263812123Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.339266796Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.414690845Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.492336281Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.569585736Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.645376452Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.730237367Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.812704824Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.888106503Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:43.973879065Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.04943659Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.12534219Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.200946149Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.276666111Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.353759688Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.429394399Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.504634857Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.580041464Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.65563179Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.731309703Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.807926879Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.890811214Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:44.967129149Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.043054398Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.119075586Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.195713179Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.271751232Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.348917995Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.425270042Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.501329184Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.577129885Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.653769974Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.729612596Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.805089509Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.881267343Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:45.959093073Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.035152086Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.111160761Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.186363233Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.262514505Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.33868533Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.414959775Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.496252279Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.572008945Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.647901937Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.733630432Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.808806215Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.884579043Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:46.969398899Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.047596385Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.12359242Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.20767225Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.283395764Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.361351161Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.440014007Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.515866005Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.59416023Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.670185161Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.746441365Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.823459131Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.900459552Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:47.986140237Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.061884615Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.139057329Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.223089542Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.298982693Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.375009064Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.459034525Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.534757398Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.610481647Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.691251796Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.766431451Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.841915564Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.917827115Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:48.993453025Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.069084727Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.144996342Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.222495275Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.298408203Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.374536529Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.449976224Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.525815101Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.601874209Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.678256337Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.755258293Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.831357051Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.908011475Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:49.983458243Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.058860784Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.134896692Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.210911094Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.287136992Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.363010781Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.43914506Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.515014881Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.59104522Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.667412755Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.744746658Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.828829752Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.904868411Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:50.980578867Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.056365934Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.131584501Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.215012884Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.293453257Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.369278789Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.454305498Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.52983982Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.60964296Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.686248454Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.761908028Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.840419539Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.916138411Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:51.992041546Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.067528186Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.143706081Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.227079294Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.302766101Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.381029251Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.466325794Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.541962551Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.61789087Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.70247222Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.778112145Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.854155732Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:52.931426753Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.007412929Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.083162426Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.15912777Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.239838716Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.314988928Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.390758553Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.477013048Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.552528488Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.628244672Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.712060364Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.787261009Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.862857797Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:53.940316312Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.025463697Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.104977705Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.180763875Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.25665376Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.334483871Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.410142804Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.486371261Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.565426054Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.642194817Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.718154848Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.79442913Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.870189827Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:54.946633235Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.022453037Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.101190027Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.177934533Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.254107564Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.330277106Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.406484697Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.483719556Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.559684675Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.636011567Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.711917484Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.787765736Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.864662503Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:55.940501154Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.020215041Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.095846229Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.176144743Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.25180966Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.327715897Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.405439476Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.488737005Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.565084729Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.640827441Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.727345368Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.804185109Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.880089842Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:56.965546804Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.041312268Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.118163305Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.203942327Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.284048899Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.35961586Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.436171207Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.51198432Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.588258314Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.664822173Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.741149416Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.820095084Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.895988904Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:57.981488172Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.057242308Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.132723314Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.216841222Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.292709025Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.36902398Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.453845528Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.529982908Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.605848471Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.681961659Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.759877468Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.835518959Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.912400589Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:58.990785374Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.067320976Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.143313807Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.219802687Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.295970724Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.374717281Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.452484572Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.528506045Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.604375223Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.68048057Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.756325044Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.833785286Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.90939836Z", "value": 991.8},
{"timestamp": "2024-05-16T23:59:59.988830732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.064574594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.146117503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.233340028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.328017688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.404652749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.480470694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.556864178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.632909843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.709092184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.784515363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.86131827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:00.942563344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.034405675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.109644336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.192065129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.279948765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.371152642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.456006447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.538899481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.645728786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.730147472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.807593952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.883886185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:01.969441933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.04526631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.121569743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.225750734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.30110351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.376510401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.460366571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.535725588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.613787992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.693329872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.770281999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.845774076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:02.952259529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.034457051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.110515707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.186868421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.262695902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.34163088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.418924842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.496360217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.572453435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.648336661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.732110556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.807417571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.89006778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:03.976768591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.052784397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.12857834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.205894831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.282705288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.361884595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.441826711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.518281028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.59509299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.671146494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.747600427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.829655735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.90562994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:04.982538225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.059863708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.136267112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.211834615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.287217439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.363853619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.439524549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.518573546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.593940467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.669674663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.74753642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.823306682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.899189844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:05.975096014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.05356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.131669189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.215255717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.290623212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.365826895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.442927698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.518441566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.595654245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.671486781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.748742373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.825261876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.900913413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:06.985356034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.062705518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.139762831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.222939264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.298632275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.374633808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.460068238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.535945671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.611695772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.687529971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.763263719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.839987485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.915346276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:07.992286849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.068006901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.143540386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.227819353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.302930487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.380246721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.464155883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.539424399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.614790838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.691135007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.771672726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.857432351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:08.93466951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.009824806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.085207214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.160541779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.236156067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.312876248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.388313537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.46514169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.540630597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.616555679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.692335828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.768542648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.848455193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.924252719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:09.999678936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.074979388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.150390533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.226748781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.302552515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.379276024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.457941327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.534594369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.619060798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.697615121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.77758194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.859860966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:10.945768916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.029715135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.120038626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.203476444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.294994056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.371268525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.456325854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.531983022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.607834117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.689892239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.766942863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.864318659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:11.94071822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.046938669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.123246675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.205784558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.282809516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.358115696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.434657118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.510221355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.587948098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.664511985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.74086236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.8217871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.901504502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:12.986458402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.068578478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.144912341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.24969338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.327569472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.40443484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.519810864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.595654086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.673613125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.749822567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.827526716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.903525464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:13.988927315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.064802922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.141458172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.216829697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.385685334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.469804581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.556536973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.640839235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.718500695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.796297807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.872510898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:14.955989771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.039995319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.115867149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.194183255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.275750607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.352200058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.429714504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.506975278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.61409774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.691488918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.766876924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.842286243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:15.938535663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.01383477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.1130945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.19078044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.275136943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.350609176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.429504693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.522218664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.598917179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.691538571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.812816586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.893729772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:16.980909443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.057638326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.143332219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.23024964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.310261547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.388102884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.475831854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.552677157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.639184613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.730949367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.811132288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.899826058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:17.994285465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.07262349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.148861316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.23912938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.314899446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.390701513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.469438049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.551529738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.628162521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.704114546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.780381109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.866796177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:18.948981182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.028897757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.104663279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.180204921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.257282199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.332479126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.407898652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.484075995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.569056903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.648259278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.724405996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.802246341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.878102297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:19.954580003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.032444925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.108094538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.192427775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.268063596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.343929921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.420316104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.496613611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.57236678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.654140506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.729992303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.805886309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.88152709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:20.959317608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.035425189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.123707968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.212330407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.288536231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.366614503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.446763245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.523702086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.600422424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.681092944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.787651225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.863669715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:21.951765895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.029378551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.107138444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.187397718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.262981601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.338578636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.415137176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.495382977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.57104571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.647809825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.733224987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.810210613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.887208592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:22.974687247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.050735562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.127278293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.211235324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.287175027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.36690033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.44894728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.542711333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.618160459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.701681347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.777478837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.853053983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:23.930082299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.005977456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.081653597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.161154413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.239763966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.316618803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.394057981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.477032482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.552910262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.628880878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.70433234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.779956607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.855884373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:24.936380006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.014703246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.090890508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.167687807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.243388045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.323088707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.399170686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.477183387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.561724501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.637257021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.713812712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.789513622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.865238597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:25.943329956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.020927891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.098589827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.175564572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.25137787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.327356485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.403400318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.488251555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.563531586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.640341973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.723971185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.799558074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.87548808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:26.961625664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.038563256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.115444846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.19393721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.269237914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.344479063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.420833211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.496446245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.57188449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.648716798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.734494146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.810193199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.892038829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:27.977831346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.054277336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.129489845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.212350101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.288412303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.364644622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.441113013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.516433621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.591938812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.667970964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.743463738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.818971777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.910234303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:28.992739283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.069913074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.145419833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.222181834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.298467402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.376909684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.453520672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.53919744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.614630724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.690581689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.769042468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.845228161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:29.928782521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.004994167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.080816488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.17358124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.253039621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.328893302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.40503845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.483128272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.560248141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.635991131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.716742323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.79209074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.867674236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:30.944066688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.024499662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.099849774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.176606782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.256527418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.332341034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.408178299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.49350539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.571263937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.646825992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.731823185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.807325206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.883684217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:31.968526588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.043874844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.1276927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.210939336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.287020353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.398854105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.485526746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.560927484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.637698764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.722583472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.79798997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.873591867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:32.957393562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.032805948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.108397668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.207473866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.28936244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.373496403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.457145676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.574866156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.650800352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.735971309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.812611449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.888639824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:33.977246514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.053740696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.157117968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.236724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.321431902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.401163314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.477948707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.55339559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.629526912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.705436082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.781875159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.859680778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:34.944143039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.024172702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.101579427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.176926562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.253168576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.32872039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.406383476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.484537202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.560711182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.637619266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.713761084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.790568301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.865838506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:35.941244811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.017055034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.092327126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.168962081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.244456421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.320044524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.395913053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.481241455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.557101919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.638773173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.727147086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.805550485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.88088882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:36.965967517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.041925041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.118490553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.205568038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.281040777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.356592879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.434180122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.509325041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.589309518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.670889472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.749517678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.83660902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.912845785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:37.991589899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.067473179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.14307565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.367547529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.452347656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.52814735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.604057191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.69967839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.780931101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:38.865555319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.056058619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.146130541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.251629963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.327931658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.405710235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.481832403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.557306838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.64237619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.719228687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.79516989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.871720041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:39.948778593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.025555055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.115781927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.339883967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.553990947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.739264469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.856800779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:40.992744786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:41.125553999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:41.316021968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:41.435551017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:41.51853121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:41.602535886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:41.776200789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:42.036743713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:42.316224303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:42.446589176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:42.600271448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:42.677758686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:42.78924647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:43.087491345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:43.33850012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:43.464517164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:43.572858569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:43.675621577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:43.990388996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.08264099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.219599078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.335397087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.424368427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.502622666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.596164368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.673993186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.875269328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:44.990795296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.103352171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.180068599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.256567738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.381600013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.476107732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.552288844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.634294603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.717460529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.793306975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:45.869720447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.02595154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.101585851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.180209222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.256314108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.343203072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.419719812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.495793689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.572928146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.648928005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.734942379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.813089382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.889139323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:46.974577357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.051663141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.128506035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.212972325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.290774708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.366957421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.467248567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.543619926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.61936608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.704748048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.780329748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.856139552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:47.932039919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.007383851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.084227674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.168470595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.244704925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.322248195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.397637953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.484559621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.563851111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.639785815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.727119305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.804594253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.882540257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:48.969979191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.045933864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.123412939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.199180469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.279812612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.358778138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.43612921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.514780838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.591271944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.666676262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.74268956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.822638384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.899065808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:49.974720982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.050176149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.127017187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.204613163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.280245296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.356199423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.433595808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.520603495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.596616153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.672221597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.760763448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.836414046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.913154568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:50.98838416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.064098695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.139639497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.223107831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.298727068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.375433541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.46422692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.539999473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.615545939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.693116986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.770779459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.846935578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:51.922787494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.017949889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.109530338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.187266222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.264013976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.339898438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.42820668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.583071035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.66302069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.741557849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.81697615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:52.988691924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.078354324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.184501699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.272233314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.350685542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.427368333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.512963843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.588710156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.665160748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.740826801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.81660361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.895549935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:53.982449905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.058963443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.144859635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.220906565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.298614863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.377599045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.454377744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.533578989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.618601071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.7078336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.861346932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:54.93880223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.01649184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.096011559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.171732718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.247387219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.323213149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.399034183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.474725549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.552347412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.631319113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.70694462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.782415115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.858170866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:55.933671506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.00979575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.090199019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.294121099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.369698285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.454948406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.532761092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.608941242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.691914902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.774861041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.853709602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:56.930377416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.008896334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.084553426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.189201548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.267098268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.344379223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.422842267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.527427251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.603475172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.680161419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.758217985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.843154495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:57.968146795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.108268376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.184874908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.321004129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.397084531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.483837711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.564711235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.784573662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.891782319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:58.976998935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:59.052914755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:59.130850644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:59.283440998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:59.367212733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:00:59.948424522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.100792725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.192433398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.290161477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.368552677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.507434694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.587239926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.734762268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.817164836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.91857464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:00.994839016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.070830294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.161502582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.240144606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.422640293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.498155203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.578997845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.65481219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.739180424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.81487262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:01.893688346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.078534672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.187491259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.279694382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.356638237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.433873397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.525472628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.601112086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.683688355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.759625487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.835456504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:02.9112792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.148603495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.234249692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.344576245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.425252449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.508657354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.595752976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.672175309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.7933077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.87172786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:03.956775188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.033378679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.261007156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.494785314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.588880372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.740518884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.818930019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.895605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:04.973819905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.050361121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.140888475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.23312555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.309484648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.434512082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.540153516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.650663466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.735691625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.821601158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:05.901994377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.049244227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.192571672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.272629423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.351382906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.427737171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.504091661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.579847826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.655769405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.755791863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.834957488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.91872458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:06.998422447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.074392091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.152455182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.246860427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.322432233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.402771817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.696358205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.773398222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.873263395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:07.968977068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.044653294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.129956245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.215772975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.332665156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.42565128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.524216857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.601695384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.67962407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.759503862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.835331453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.915857795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:08.998370445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:09.074740006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:09.153251304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:09.228913865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:09.304949111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:09.38066953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:09.785199096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.152087803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.255074105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.331490387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.407192469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.48294953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.560042827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.655456808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.758782706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:10.834479668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.015898224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.199868675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.285608953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.361524354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.502636362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.578650038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.656973553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.792787782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.875164682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:11.959950335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:12.035859848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:12.593915661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:12.670876634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:12.74711531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:12.823537864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:12.89931294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.102588171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.185499105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.27625376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.352861952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.428774249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.504905977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.586476417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.676807377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.767218437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:13.949340887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.026532267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.103412404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.184447306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.26058969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.336206969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.412070944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.488341876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.56552164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.641526195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.717293783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.793045818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.869238028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:14.94526172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.021379751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.09713809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.173773803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.250078817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.325897254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.401524836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.479052579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.56126144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.636919712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.712786567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.788232671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.866377651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:15.942154582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.021569877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.098798634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.17496777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.251021095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.326809579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.40360184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.488668878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.568436536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.644071223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.729196023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.805089246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.880563991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:16.966045443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.041738339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.11997849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.202094707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.279321927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.35501188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.431682473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.508968575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.596722039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.673674914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.751564621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.828370867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.905777101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:17.98898494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.065001175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.142472563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.232110539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.307936559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.383454121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.468363233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.549960393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.626793519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.715547849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:18.938819593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:19.144927427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:19.811939392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.311503207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.412247925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.490988315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.605679713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.720155551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.796236075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.874830284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:22.961234486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.039635824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.117689759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.201670166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.278404632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.355644747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.432937024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.508574301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.584182233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.660266373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.739481147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.816733134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.892321258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:23.977972217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.053715097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.129789477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.206386082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.282422956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.36163373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.437519655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.514398158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.590549564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.666802349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.746327693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.830517867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.911824648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:24.987360321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.06365762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.140042793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.215597027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.292201056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.367782971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.444642913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.520657482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.596056318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.671790302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.753046425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.837939726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.91488319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:25.998903662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.074940184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.152189739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.235712626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.313132298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.390563267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.500414947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.579118119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.657049233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.737255144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.816884011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.897124867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:26.990360754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.066250326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.14566165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.230053334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.305736115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.381272844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.466506636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.544001223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.619653955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.705434038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.781418238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.857458247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:27.934794461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.010350102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.087944948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.167214314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.246855821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.32210822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.397961919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.483584108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.559060291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.634963047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.718446348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.795304273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.889777098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:28.980524612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.056985755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.133086407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.2116305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.288588268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.364963233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.441202225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.517505187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.593061787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.669581205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.757871772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.837133298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:29.914258624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.018699048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.094685583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.179769578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.258210788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.333819742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.409395671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.485703049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.561549388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.668081083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.745825373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.823750566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.900397123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:30.978131141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.057919884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.13356004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.219407292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.300854875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.377453846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.463269641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.544881166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.645712444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.732514288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.822538705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.901268629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:31.98743186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.063055598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.14659074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.231895797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.308023744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.384247759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.470387373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.545948229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.621653186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.717661581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.794911966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:32.889523898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.073058001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.241327972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.321775873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.400469411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.48968452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.565466247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.646192334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.736012071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.817214846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.901731012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:33.986618839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.063447642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.139328765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.215211135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.290885403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.366487316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.442227314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.51787742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.596752308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.672240937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.759623536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.836079654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.911777859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:34.987227575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.063555848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.14006368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.215931778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.292655937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.368545603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.445670063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.521993473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.597905508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.682925211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.771830581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.858803502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:35.934895575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.036728902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.112273789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.188164063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.266956228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.342997995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.418880141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.494336353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.570571983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.646977699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.732999515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.811471925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.887098414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:36.972420399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.049126285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.147222717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.257338595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.344818988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.424280999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.500334415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.57585594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.652222551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.736498228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.813268468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.888847019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:37.974983592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.050415066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.125883246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.209795806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.285183951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.362055347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.438775889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.514566191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.590951042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.666647005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.742638818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.818260379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.893543305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:38.980048433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.057808626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.133359304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.209148678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.285251951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.360484539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.436232664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.511615976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.592679609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.668734944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.744331512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.820164823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.895830194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:39.971771509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.04718039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.124282513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.200224788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.276329373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.353343396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.428793783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.504642327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.58136722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.656916746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.73233158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.807742573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.88325613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:40.95897811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.048323301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.124579379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.207268889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.282649449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.35786434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.433464043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.509610613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.585611002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.671337543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.752119566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.830214905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.907408294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:41.989774658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.06591086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.14541015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.23514105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.311242787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.3888055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.474412517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.551989375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.630847076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.716129154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.793555255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.87064528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:42.966327325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.043347908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.11927639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.206231612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.292787205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.369768843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.458800263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.537820881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.615597682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.697583392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.787634335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.864704679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:43.954237524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.031010419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.108973049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.187653976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.263685469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.339428825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.415490687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.491317661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.567150268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.6427957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.719754841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.79588717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.872051435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:44.947968429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.024898256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.100328481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.175782899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.251568752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.328278123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.404433845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.481649954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.564245796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.641543892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.717368882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.792768226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.873827441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:45.949893527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.026693974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.103543606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.179937479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.255280853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.330695845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.407461315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.489360077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.56466249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.64274778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.726871193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.802522097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.878873217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:46.970700795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.045889155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.122044076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.208125123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.283689528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.359435731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.435599036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.51130031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.587069105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.662730314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.739923861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.816124416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.894161032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:47.979054807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.054344387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.129595821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.212854949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.291758506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.367243324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.448317931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.524930595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.602279732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.684158781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.75956366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.837446287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.913253964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:48.991620159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.067043407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.142677542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.219323358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.295190973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.371681201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.447287494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.522911773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.601427029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.67701089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.757222619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.834434887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.91267759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:49.990641275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.068337143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.151736435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.229860126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.305185578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.380832193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.45839084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.533726437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.609224055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.685606598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.761720589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.837211423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.912903543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:50.988875097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.064457134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.143162443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.232004255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.307437135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.382852125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.469888372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.545272994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.620842294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.704190897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.780281814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.855700965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:51.933084663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.010290594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.08567864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.160990843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.241364305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.316834913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.392493784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.47808291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.554705173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.629808857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.712818248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.788259928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.86379425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:52.94061988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.016092953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.096025568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.173049284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.248693563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.324134794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.400139692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.486747892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.56225911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.639715129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.725331167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.800742862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.87780402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:53.962416824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.039184052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.116284475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.192948275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.270077275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.345421063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.420723858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.496525549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.572613522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.647976894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.72463263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.800795774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.876588793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:54.953109164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.03178644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.107276025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.182559042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.259321278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.334656969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.410303583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.486620491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.561816626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.637218975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.712383813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.788807669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.864343015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:55.939898682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.01598067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.092313835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.167895326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.243727674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.321909669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.397228496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.482617069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.558333413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.633836086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.717588349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.794383769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.875578698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:56.959087944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.034374066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.109546391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.185493782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.262812356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.338073164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.416051376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.493452513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.568662983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.643765386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.729172873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.805418738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.880644825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:57.966752591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.042291809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.119860599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.203069899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.278394837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.353700383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.429536698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.507823432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.584666534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.660021073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.739703022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.814886068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.892462026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:58.977912041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.057740875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.133102262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.209195802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.284930386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.360414882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.436065527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.512429956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.589704367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.666385287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.744917821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.820760345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.898551318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:01:59.976157901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.055929773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.132324282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.208078067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.284125333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.359939407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.436078868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.511472321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.587039411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.663500803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.741639755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.817921173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.89587148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:00.971330022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.048576176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.123800055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.206841284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.282306611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.35792231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.433784674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.50973488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.587002763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.664389018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.742220408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.817339483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.892686789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:01.979411535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.054579763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.130197127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.212779076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.28804174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.363367541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.439984586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.515441336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.591265138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.666827907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.742748513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.818319762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.893494615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:02.980347173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.056337764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.132114653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.214362575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.308694008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.384018913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.469156437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.54531257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.620766696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.702436231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.786705437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.864824324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:03.940836741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.016253201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.091637212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.169304852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.244932935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.321236177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.39718235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.473140045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.548362482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.624489302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.699937635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.775433682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.851241931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:04.928664731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.004089575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.079502227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.154913022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.23031889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.305848313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.381435179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.460882718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.53629089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.611859643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.687137218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.762764725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.838418825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.914395975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:05.990262306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.06537146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.140627434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.224181735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.300740281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.376111844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.460916683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.538205174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.620377605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.70272041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.778380814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.855035171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:06.931034786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.007078595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.086368048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.162195402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.23954671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.315097862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.390443983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.476134388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.552854252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.629966512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.713802263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.789306341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.865649264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:07.942287748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.017746769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.092938901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.172676721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.248310788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.323722511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.399180731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.484751708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.560210953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.63576204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.724239291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.800229882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.876044562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:08.960598417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.041254637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.11870486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.194209098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.27440975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.349766591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.425685659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.50111511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.576430605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.651845464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.727344774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.806392683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.881704179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:09.957502122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.033290114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.109931606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.185271934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.260899503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.33766612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.413089779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.492144888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.567694951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.643086353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.720257623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.795735043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.873622177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:10.949265587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.026534492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.105043279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.180869991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.256210735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.331538103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.408663291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.491972495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.567149617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.642691136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.726722604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.802181528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.877706022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:11.9633186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.040391274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.11613824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.193093886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.268761904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.34468126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.421605609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.500084154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.575929555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.651430592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.734544429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.812815671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.888754291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:12.973913509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.049131913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.125215945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.207625247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.283001319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.358233515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.433885725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.50998435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.58532823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.661154526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.741431211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.81699449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.892388099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:13.977771101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.054788797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.130923295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.206455948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.283315111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.360033436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.435411461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.510782285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.589537799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.664908112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.741889902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.817492574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.893153008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:14.969860262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.045132906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.122160362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.197955329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.273224005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.349024668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.42504697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.500583303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.576424991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.653055506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.728899562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.804232272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.879603481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:15.955543764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.031785881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.110296107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.188824125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.264303688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.340053149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.416528586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.493142907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.571543753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.647243132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.732436206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.808066431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.883790291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:16.971209264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.04742962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.132685672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.215854134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.294545166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.371098141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.454364974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.530159204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.607109697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.683158912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.759161308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.841220005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.91799126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:17.993543082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.069247932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.144860428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.229142079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.304783439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.381187098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.466498863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.543229797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.619267042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.700811834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.776798806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.85244551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:18.931397254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.007734062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.083812429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.159090065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.235275732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.310840898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.387507028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.464783996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.54014093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.61551617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.691487493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.767235225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.844047921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:19.920889833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.00212479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.077180018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.152847427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.22828238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.30331236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.378825588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.454959572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.533667948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.610256252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.685750759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.761449433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.836845057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.912023617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:20.988039134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.067024414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.142847604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.226978817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.302996734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.38989028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.477413416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.552644778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.630160345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.712870166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.788255998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.865539749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:21.942536418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.020830827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.096498396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.173078283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.248697498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.323974077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.399535338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.4852275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.560551409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.637849048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.724598909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.799994725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.875407213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:22.961008875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.054194857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.129820888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.213593017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.291461523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.366892859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.44698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.534737735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.610136718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.686349457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.765962726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.841863102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.917277254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:23.992643436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.068289564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.145111219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.220980105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.30072221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.376114825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.45172652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.527485579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.603054904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.678379612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.753749826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.830434229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.906117477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:24.981715123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.057221917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.141931677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.217168575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.292655113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.37104962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.446699075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.522252304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.598698842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.67396854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.749421221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.82518988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.903419934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:25.979411097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.054815264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.130425518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.221675689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.297130226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.372405588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.458068404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.533442394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.608713244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.684546161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.760085149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.835642344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.911024271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:26.994439587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.070852779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.146561244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.230602757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.306791366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.382250542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.465965324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.542533658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.617767387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.700228367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.776051972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.85238929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:27.927485286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.013924063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.09332382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.168704498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.243949715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.319348025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.394562745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.480077907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.555318452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.634257041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.718289914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.793312051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.868514227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:28.961753969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.037281211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.112549277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.190714112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.266172168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.341459434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.419043513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.494482817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.570373751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.646709437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.736689197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.812489632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.890159603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:29.965704254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.041452463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.119121889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.195027448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.277760021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.35374651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.430608837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.508466589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.584032233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.660892928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.736627089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.816828792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.894780916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:30.969976947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.05100815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.126272951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.209053012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.284541565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.365705444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.444013612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.519496436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.595113825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.671578442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.74906511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.825264375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.902785091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:31.987092404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.065780488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.144259509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.230251806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.305809897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.382229681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.466999249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.542822885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.618391888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.709613193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.784890634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.863083949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:32.939222284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.016277161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.091458087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.167103892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.243610174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.322663358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.397902718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.483616094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.578384078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.659576982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.740064742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.815205826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.890344031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:33.975974556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.051339071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.132770543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.208583106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.284329107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.361541812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.437094847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.512439874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.594446949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.8473165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:34.932202615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.008210193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.084248363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.159778484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.235603367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.32244334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.398426149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.47389006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.549407444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.625134756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.701137341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.777597221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.854401721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:35.929952835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.006521135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.089080964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.164376517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.242446372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.318215413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.401383934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.486308291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.564008117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.639289301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.722822123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.799381942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.874699928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:36.961858568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.039858948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.117054404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.198627896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.274287269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.34970401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.426470012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.506167313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.583184588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.659940766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.739880634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.815043895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.890604001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:37.976217532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.053767912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.140600333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.230836963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.30667167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.381961334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.469453712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.545068988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.622269244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.704705101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.780744807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.856130474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:38.932375691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.008562761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.085725064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.168762285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.244804198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.320319982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.395766228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.471335837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.546944392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.622590613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.698363237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.773887405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.849148844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:39.925001088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.000328929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.076577633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.152077609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.230832445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.306805332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.38512009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.460490172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.537537495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.613143938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.688361696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.766562625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.841839745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.917166786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:40.992913234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.071403549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.146776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.231187922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.308362513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.383796182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.468099684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.544135645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.619592066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.703530085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:41.779173328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.030455315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.106606766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.182380251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.257548085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.333134204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.408308214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.49148134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.567927777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.64886646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.737966729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.813208357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.888461537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:52.973411107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.048999498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.124236262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.209033762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.284458724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.360776932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.437141701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.51253815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.587730848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.664040224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.742647661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.819335705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.895547765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:53.981067722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.056980444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.132756842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.208134346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.286637843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.362409664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.4385094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.514449963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.591080182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.666505399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.744880444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.821442244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.896792515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:54.972251398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.047832589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.123900164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.199257507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.274635715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.350125127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.425759471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.501194769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.576555441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.653374241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.728991849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.804714452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.882498053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:55.957624028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.034275527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.109487425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.185589945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.26111843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.336500254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.4123075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.491059933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.566371963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.641447184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.725175848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.800513158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.877196242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:56.963440702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.039640825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.114907893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.191642786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.266943871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.342093207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.417728767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.493691794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.569642437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.645129064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.728269644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.80490591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.880116368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:57.967009105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.042259373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.119211649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.202865494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.278311511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.353492528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.429107543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.507403384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.582848314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.658208857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.739257494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.815030915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.891015831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:58.9766067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.065509521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.14095221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.216474774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.292541005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.368061073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.44590541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.525764696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.602279197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.678658878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.756511152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.83222185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.910356918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:02:59.990951748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.066627181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.1448715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.22021745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.295700972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.371494713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.447083103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.522447198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.598090853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.675834004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.752026542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.827421293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.902807629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:00.977920643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.053225631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.128873671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.21291652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.288454764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.365187832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.441182732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.516302658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.591419704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.666781878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.748597965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.824057582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.89921095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:01.984165381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.059393983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.135373586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.218266572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.299562833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.374851533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.4593215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.534765117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.609882706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.686473434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.762637235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.840885553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:02.921361819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.0031348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.07845774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.153605475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.239997522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.31542213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.396006047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.480806649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.556524355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.632887362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.721696131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.797284072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.875568456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:03.963672657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.039226581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.114591571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.18998405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.266535927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.341913173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.418156272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.498531638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.573787088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.649271026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.726814584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.801993968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.877423888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:04.952813742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.028321137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.103910358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.179335797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.254773781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.330239382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.405648181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.481603303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.559560059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.636773494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.71231801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.787735513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.863496804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:05.939467062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.014904534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.091881833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.174362069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.249739347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.325164306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.401089314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.493936105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.569641746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.647634151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.731531427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.806959842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.882776815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:06.967408578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.04277808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.117964663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.201519495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.276583802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.352959353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.428698178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.504014974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.581302715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.663911147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.740940576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.81968363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.895282739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:07.980257522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.055914713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.131800904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.217591298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.293411118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.368657959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.453574692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.529429841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.604749357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.685015086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.771074737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.846728152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.922974898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:08.998836544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.074766767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.150384885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.226125182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.307400033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.382890914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.458498535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.53418587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.60951201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.686989421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.763285385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.843815699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.919377782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:09.998373388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.074358622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.149753307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.225088407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.300486517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.377457287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.453355541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.528669968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.606119411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.681492239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.757187863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.832827709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.909190843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:10.984676443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.061142877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.136940295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.22024571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.295564585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.370783392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.456395092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.531568074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.60711198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.690534486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.765628329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.840778815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.918281347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:11.99679796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.072079554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.14930006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.235500835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.311676315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.387531399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.471496995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.549089866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.624963703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.709351586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.786841861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.862300228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:12.940074801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.015473198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.098612559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.175771559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.25188902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.327837771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.404955458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.488088226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.564430303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.643004134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.729309233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.804932213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.880731392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:13.965659996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.042609805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.11921157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.198377165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.273960784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.349925152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.426710156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.502647194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.578138778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.654163116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.73240196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.808385081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.884122145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:14.960143539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.03574783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.111302296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.187895293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.265523492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.341095047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.417441667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.493522615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.571763123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.651357948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.731613531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.813972065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.893970072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:15.983092288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.06037558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.136455823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.219870232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.295885289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.439620086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.517035862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.595017673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.709575972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.851074918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:16.931489931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.010392316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.089220972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.166235806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.243366068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.319921399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.417384182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.493185344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.569616031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.646513774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.731022011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.806822725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.882793812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:17.973849661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.049993234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.129053672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.213013763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.349268085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.425714324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.504324827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.588837129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.66449691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.743213017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.820191914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.897469509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:18.984306656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.061531161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.137537161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.213743744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.292305126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.368105423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.444136545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.520013644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.595561517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.672219187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.751250569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.829550886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:19.909083308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:20.067979059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.143800509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.219298076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.294618901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.37113439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.451202702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.527166365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.602863491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.678414852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.764714572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.840244012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:20.930147118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:03:21.008244004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.085889963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.161939452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.240108276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.315874108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.391727335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.477037262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.555475343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.631909582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.718641092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.794649236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.870320729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:21.955212914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.032817656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.114271614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.190992421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.266385472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.343201419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.419173114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.494536212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.56995128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.647771996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.732173861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.807736646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.884978239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:22.970832472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.047005997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.135370394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.22183476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.298929084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.374336215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.462329048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.537544429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.613475546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.689790228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.770827852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.846468815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.924219353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:23.999658389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.075061232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.150649106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.226231955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.309641178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.385502372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.462894946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.538919666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.615867937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.69176078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.767699609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.845023605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.920582197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:24.995971408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.071454253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.147878187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.224311656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.300284022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.384169613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.46024259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.541482588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.617419881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.695363673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.770997372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.846989066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:25.923831702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.000053612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.077791669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.157034928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.243717252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.319935578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.395935241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.48391716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.559783219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.635771649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.719765787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.796186968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.872846013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:26.958096673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.034481469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.110959387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.187993516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.263404871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.340191632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.41600316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.493447991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.571681712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.647666398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.731222986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.807035954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.882839834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:27.968126783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.04384666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.120721264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.204177687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.281796412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.358560388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.435122085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.512112948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.58801616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.67197948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.747682941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.823267005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.898983682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:28.985736184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.061245942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.137329479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.213597694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.289547722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.365741727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.441574184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.516955617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.592866508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.670461552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.746833898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.830892774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.906428517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:29.981977124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.058927602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.135149415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.21298053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.289101572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.364656515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.440978172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.517446778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.595943899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.672658913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.752608979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.828536671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.90439108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:30.979975112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.055795856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.131341294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.215123968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.29135647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.367248704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.450227959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.528265193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.604671428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.681220965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.756483002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.834624367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.910361364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:31.99209821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.06769581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.143153981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.227583333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.303482159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.381135988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.465974473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.541750447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.617666714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.698795507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.774552825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.850394113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:32.926654295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.002250455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.07770277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.153355764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.23565986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.311698883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.387330468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.473758926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.550467219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.625809739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.70809121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.785664748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.862147562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:33.9387851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.016854015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.092843724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.168962141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.244512091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.32225181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.398126284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.473954067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.552787775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.629022164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.70486774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.78083748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.856344101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:34.931779039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.008264381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.089652094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.165676332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.241766588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.318032658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.393768182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.469236593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.546230623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.624325554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.700501061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.775859133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.851647171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:35.927198401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.002472182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.079351648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.155520914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.236787023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.313825247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.389568099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.474894696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.550660045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.626730684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.715781821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.792098644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.867942364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:36.953088411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.029006629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.104605604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.181259942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.257311669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.333059929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.408770172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.491882198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.567574329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.643507203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.727699586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.803892597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.880464437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:37.965218342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.041318806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.119043964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.201954799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.27796502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.35682724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.433249667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.509117259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.585375776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.661094115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.740781483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.816412715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.894127697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:38.981102252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.056939699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.133722425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.209176947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.285075804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.36160521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.442218497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.517649274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.594527652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.673199177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.750188215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.826843769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.903132943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:39.981040699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.05689581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.132443647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.208397194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.283937094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.360206875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.437794461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.513923245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.589796789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.665209869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.741433185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.817451053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.893293684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:40.969977687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.046902114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.122141365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.205176076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.28094888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.356368104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.432572155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.514095328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.589502936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.665541317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.741439469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.82104597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.896614383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:41.981490212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.064747938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.140547079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.233779059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.309099688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.384910861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.470212688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.545414945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.621307305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.703550213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.779006367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.854468537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:42.930788975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.006604181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.081911145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.166201802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.241541823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.318698865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.395314481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.480884925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.561336509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.63900224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.760345175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.839784853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.9191212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:43.994785169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.071268172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.147559649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.223152127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.304454075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.380179838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.456093894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.531754406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.612615796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.688261331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.764826866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.841531509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.917442205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:44.993074556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.069046598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.144922477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.220583597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.297032455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.37677432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.453507027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.529633571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.60641588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.684934887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.762172476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.83797728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.915822377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:45.9915659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.067481492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.147378433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.23229599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.308341539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.384119494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.469337221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.545284238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.620613187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.704120041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.782983411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.858821849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:46.935727778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.01451377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.090928515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.167097779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.243257699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.319286031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.395269177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.481522363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.559861492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.636119143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.720371013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.795835134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.871288119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:47.956727453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.032452255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.108966362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.185590874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.261612357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.337584239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.413596442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.491998165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.567755511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.646421979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.731491957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.809319164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.885459563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:48.970865808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.04695091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.122446487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.201891253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.278256139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.35457488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.430874645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.506320973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.58217477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.657974582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.739356436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.815422145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.890655666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:49.965912067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.041107027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.116994649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.193076294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.270843212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.348392714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.424768416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.501474018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.577911355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.654784995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.732947669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.810270379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.8862261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:50.962593547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.038332684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.114758213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.191565738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.268274923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.344007628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.419769423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.495525489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.571114285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.6468011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.732450265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.811733969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.887548212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:51.972756946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.048664025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.128615495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.211389715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.287695207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.36745067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.447663941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.523914519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.599602551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.676015022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.751515015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.827505585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.908111541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:52.990334094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.065943947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.141842161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.226435642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.301776206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.378090562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.468160769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.5463541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.622180472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.705423028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.781013776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.856694575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:53.933309293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.013196121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.089007132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.167671998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.243524227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.319247043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.394766685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.470722053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.55061368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.627117323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.702876748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.778719152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.856268046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:54.932182932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.008515785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.0852819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.164766922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.240726898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.316602103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.392680963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.468207708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.544558961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.622409785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.698517062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.774072896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.84978688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:55.925540865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.001562987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.077320556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.154700451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.237490191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.313763073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.389678312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.47767773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.553232796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.629522863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.722613682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.798813218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.874344636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:56.958638106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.034274871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.111268033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.188077477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.265224148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.340826352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.41710093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.493458391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.569146678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.644882806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.72871546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.80635386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.881985569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:57.96840663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.044177831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.120338325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.203669298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.280188365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.358889104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.435394025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.510770781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.586748453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.661842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.740301963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.816478201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.893919922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:58.980505725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.0564809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.132363849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.208599066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.28435705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.360356963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.439706235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.516590753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.592817618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.669006817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.745718145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.822264636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.897637296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:03:59.97532552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.050726629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.126123481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.201963516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.277882658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.353486237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.429321632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.507084292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.584189361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.660066133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.736202146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.812393073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.892001202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:00.968992924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.048210799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.123994512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.207922785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.283587838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.360016117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.436800599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.512738302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.591741994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.668908825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.749350966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.825075829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.900289379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:01.985626531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.062884373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.139240009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.224339425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.300073216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.376270863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.46244657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.540522648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.619045332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.701880512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.777857287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.853519364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:02.929891481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.007127082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.08330252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.160013944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.240831328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.316801351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.392495461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.478636799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.554166103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.63054414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.714201523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.78980427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.865657297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:03.942918819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.018736965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.094405954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.170912026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.249431798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.32579841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.40144167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.479083364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.555084076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.631272026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.707245857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.785741532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.861767909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:04.937639336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.013487723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.092105354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.167752549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.243342655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.319461675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.395488403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.471001259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.547717962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.623625199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.699516146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.775492089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.853216282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:05.929080285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.004773819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.080631517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.156816587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.238185541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.313574808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.392317659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.477425779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.553227219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.630428675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.71360521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.789179059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.865181978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:06.944586547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.019928741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.09617874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.172077816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.247656689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.324396145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.40057907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.487350189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.563485657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.639351035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.724189833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.800563197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.877002035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:07.961909667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.039372347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.115221181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.191893563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.267455123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.343275572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.419423424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.494979032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.57088758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.646826785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.731975002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.807692567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.883503288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:08.969085791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.044886943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.124369754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.200498053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.276301061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.352770684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.431711269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.507519077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.583684146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.663869636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.740531809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.81706585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.892630706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:09.968145385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.043826469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.120950289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.20374105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.279430711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.360221469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.435837719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.513692315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.589959115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.666446946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.744164322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.819809437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.895802019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:10.971484799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.046817104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.124126178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.206896842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.283655562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.359562285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.436873952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.514692067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.589936464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.666930136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.742776569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.819739008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.895565088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:11.981267147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.057105228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.13347299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.217589203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.295130253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.373270683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.458711644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.534812165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.610761578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.686637804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.762891931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.841096843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.916823176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:12.993723277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.069735027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.14563103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.230548645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.306111773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.386580216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.473209537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.551440337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.627246865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.710610381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.785862906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.861900641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:13.94228009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.017954869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.094756566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.170643832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.249505789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.32564756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.401754641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.480298924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.557059148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.632690725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.708691659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.784250691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.860498609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:14.936041512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.014459038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.090386978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.166445033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.242746585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.318525528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.394447643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.470330461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.554361614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.630217263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.706552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.781760204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.857567531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:15.933457997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.009942051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.08854144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.164765517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.241912665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.317903326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.395179022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.480767283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.556779193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.635931496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.719356741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.795269064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.871089352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:16.954667306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.030779859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.106608787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.1854662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.261572481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.33751322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.413777907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.492936289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.569109869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.645436221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.729194053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.805260173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.881805988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:17.967071487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.043457617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.121016074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.203397796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.28246968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.357914467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.433942953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.50986446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.586202076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.662604399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.740750396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.818274484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.894251384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:18.980923202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:04:19.056569659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.132349465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.207936016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.283334913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.362458222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.438147017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.513805475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.589965293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.667667083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.745534095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.822127239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.898473688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:19.975608387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.050937682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.126223935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.204546993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.281603897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.357523004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.435376766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.511980312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.587824791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.663611285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.73967926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.815470138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.892903919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:20.96963694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.04548398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.12083926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.203411483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.279154936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.355590635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.446379965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.52198834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.600354248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.688524674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.776359057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.852660064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:21.937022044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.013352332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.090232141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.165966857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.241976718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.319242109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.395825269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.480954442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.556852971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.635602859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.7186959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.794274099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.870410236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:22.955920926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.031799518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.107706303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.184780136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.260502755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.336248959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.412090398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.494294193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.569411192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.649472036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.734045574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.809653117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.88530751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:23.970769238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.046903967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.123426165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.202269176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.278241051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.354413637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.430221283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.505727863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.581605591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.662432764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.741510055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.829030987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.904894251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:24.980689608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.057198525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.132994106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.20939822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.289411062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.36571706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.441772522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.517320095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.593639886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.669477357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.745419983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.822880579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.89978583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:25.975849676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.052244541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.127488648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.210366513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.285934983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.364671558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.441193499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.517085307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.593257093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.669574547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.745678363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.821561051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.901727178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:26.987446161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.063014183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.139313268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.222600619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.299125056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.375342411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.460790474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.536717163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.613031961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.689389289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.765050465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.841593495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.917878373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:27.995413499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.071220857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.147218044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.23169129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.307063689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.38316632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.468763315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.548649368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.624379539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.70702818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.785048027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.860982268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:28.937202727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.012776828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.089704671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.16582295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.242401309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.318528708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.394620811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.479539351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.555490681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.634294586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.710441986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.786286465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.861627726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:29.937319207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.013390221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.091349329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.168829638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.24468394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.321247386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.39748215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.473295107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.549067518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.624911804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.704691165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.782596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.858618276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:30.938540746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.01415232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.089828729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.165031841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.243745759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.319829701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.395584479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.481500333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.55721447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.632728121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.71575607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.791700648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.867670026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:31.949433005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.026187849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.101895298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.177929606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.254572319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.332663143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.408375552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.491673558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.567379247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.643214765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.727191866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.80505241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.883930269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:32.969400059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.045255545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.122955381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.205669559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.281923938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.377737497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.464768107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.54012892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.616344898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.693463466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.769443692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.845367117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.921407857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:33.997627579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.073914343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.149524669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.225377274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.301544674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.37697685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.455226784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.531416841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.607485325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.684713273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.763008712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.838850277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.915073775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:34.990828298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.068242011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.143787759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.22010966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.296206369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.372039294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.448009216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.531610719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.607674916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.684179255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.760129048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.835801903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.912602156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:35.988515724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.065622451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.141446959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.225767911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.301973296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.377939153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.463435215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.540281454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.617953832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.699603078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.77553255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.852226335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:36.927837588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.00351758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.079122913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.157362062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.238997483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.314706244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.390164212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.478393229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.554319885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.630152233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.721705809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.796989819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.872962012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:37.956769282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.032136591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.107584095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.184298969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.2611726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.337107223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.41342666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.492191586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.568154467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.643996607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.727567389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.805629284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.88181886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:38.967100931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.044495187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.122554938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.197888805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.273713825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.351900172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.428951344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.504772876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.580829616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.657525321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.733372389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.80874389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.887983552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:39.96322804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.039932514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.115994085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.192049801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.267873444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.34382442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.420030605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.495983597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.572786185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.648474432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.725253564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.800733644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.876957845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:40.955054141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.03266738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.108886909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.18717729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.263419668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.338753631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.414953767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.496412318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.572201689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.647826221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.73395008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.810884896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.886509397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:41.99146265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.067068815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.142734117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.225183549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.300800177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.376473159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.461114216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.536733277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.61520808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.691770404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.767361176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.842777286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.918309944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:42.993568832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.069624547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.148605832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.233152101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.308683959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.384876286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.469825289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.545382683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.620920429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.707139618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.783262055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.85865794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:43.935566644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.011253738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.086933089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.162484115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.239788671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.315328081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.390821409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.466529144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.544171535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.620137743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.696098159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.772336536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.848175571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.923766247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:44.999529216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.075619236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.15244128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.228048435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.303588261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.379697641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.455604423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.532083928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.608113209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.684153435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.761005145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.836832564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.912701488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:45.989063005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.064962938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.140359623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.224277935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.301015176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.37657113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.462277149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.538184187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.613745549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.689653386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.765834097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.844158015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.92024301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:46.996016475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.071933657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.149845593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.235238802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.311962603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.389665476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.475421545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.55277903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.628132833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.711400596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.787042504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.863105835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:47.940180015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.016336628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.092009194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.168703521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.24454694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.320880168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.396972555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.484664304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.560367047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.636490475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.720695228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.797392276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.873088906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:48.956854957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.035846224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.112251102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.189290177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.265872052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.341809426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.417436998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.492913461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.569593323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.645692367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.72153809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.803536913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.879863484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:49.955108323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.030998176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.111181195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.18678851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.263136713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.340011334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.416012838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.492907748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.568938565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.652759081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.728795018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.804545346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.880326619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:50.956090291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.031987087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.108122195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.187459074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.263456642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.339176824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.415266491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.495310466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.571865268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.647748176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.73259743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.807931904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.884022818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:51.969567776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.045209555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.121512733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.203656841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.283523657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.35948084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.436012825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.511476839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.58734765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.663803121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.740378468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.830984905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.906773922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:52.990191032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.066581796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.142184343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.225446056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.301232352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.377823251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.462414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.537864958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.614374478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.691387407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.767063204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.843800316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.922273454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:53.997879328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.073758075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.149489266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.224661717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.300083073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.375446956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.452392106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.528396874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.604279301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.680365063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.756754708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.832700433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.908535563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:54.986490763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.062357094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.138406791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.214386757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.290200766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.365525607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.440828975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.516702026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.592159287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.668148982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.746755052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.822490146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.898421471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:55.976541669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.055552808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.130763437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.213772693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.289560013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.365409927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.442241345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.521870457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.597519276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.673794836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.750329477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.825750417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.901524328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:56.989817824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.069836709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.145093419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.228149268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.30395262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.380051023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.465264992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.540916499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.616902673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.694425859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.769892016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.845471425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.921342651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:57.997339994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.07296094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.15267415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.237881015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.313184703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.388535368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.474428111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.549952318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.626715766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.713360407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.788987241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.864691262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:58.94068582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.016500597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.09235483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.16790739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.246628215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.322279658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.397437165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.472807478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.548692785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.625950393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.701981529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.784195526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.859623761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:04:59.934878935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.010463656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.086266944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.164174045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.240180796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.31960222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.395204093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.472857906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.55442417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.630634511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.740492179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.830713738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.907540516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:00.985501892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.060825323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.136532096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.228016033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.303839609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.381680404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.477587048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.552922768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.628152469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.711976599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.788214013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.864026069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:01.940651208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.020036951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.113498809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.18993079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.265730461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.34134379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.417516946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.495113445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.573585493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.649699543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.742822382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.820045173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.896056244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:02.981908633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.057395718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.136158176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.219183463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.295442797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.371528302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.455569111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.530976546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.60656389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.68685331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.770798212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.863716948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:03.941067231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.016827189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.092835987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.17262091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.24897644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.324682764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.400896849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.476548579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.552531136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.628476028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.704379383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.785609346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.863788264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:04.946343488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.02321321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.098920654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.174969229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.251439963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.329542942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.406528476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.482681311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.559156236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.634696251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.714641211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.79223595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.890388588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:05.966489709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.041751346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.118680846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.201644947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.279036894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.356509357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.435903899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.512168993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.58786546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.663742574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.744516298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.820301184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.897036726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:06.982587537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.058713074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.135433095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.219101187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.295177315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.371168448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.465019022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.540563325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.616213102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.693713565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.768803196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.844440526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.92024506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:07.997059581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.072273568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.147921457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.231803828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.307449061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.382957746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.467623887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.549370891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.625261669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.709419793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.785737112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.861616096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:08.937913243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.013880655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.094066404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.169278604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.245063024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.320955951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.396414407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.471683787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.547103622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.625144803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.701001252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.783911262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.86051429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:09.935668029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.010987039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.087367308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.168509629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.256223558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.332498457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.407936991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.484874923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.561396272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.637394485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.728220259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.80474548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.884469646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:10.959919859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.055160994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.146826349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.231633041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.320945832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.396762179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.48353685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.55886129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.638240849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.722191592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.808723685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.894600425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:11.989432439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.06818923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.149929461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.41703519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.493565907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.569682632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.65426567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.736431892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.813557133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.889409138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:12.975777575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.051226508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.127008705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.21119258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.288558748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.365257499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.441273538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.517553178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.594092706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.669529228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.748043456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.871002761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:13.955513529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.030989766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.106460538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.182287992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.257629716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.334530195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.41012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.489909461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.565459076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.641019122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.716461768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.791972409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.867705438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:14.943881096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.025753541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.112316343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.189111625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.264518284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.340235933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.419905798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.495516509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.571415971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.646756299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.724088061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.800156729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.882874638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:15.960514157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.040681535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.116450585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.193301235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.269293185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.345144982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.421327992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.498805774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.574490317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.649953145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.733831031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.809290307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.88504787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:16.969579061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.048128499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.123578124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.206637991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.282584418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.359294321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.435105813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.511127532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.58914267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.665458645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.741151967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.816681907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.892607504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:17.978256947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.056288637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.133472764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.216115068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.296119767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.372226197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.456052688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.531923772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.610230329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.686338647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.76263793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.837926328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.91428164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:18.993413429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.068680015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.145243935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.221476289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.298242501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.373710612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.44927251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.525307948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.600582631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.678133309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.755546651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.832836736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.908356236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:19.98361092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.059237047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.137020716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.215784775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.291549297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.367045899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.450911005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.526380153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.601362416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.676665365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.753349161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.828744808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.905692622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:20.981816995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.058566268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.134660223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.218172563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.300745566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.376056334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.462597331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.557990582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.633228427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.71669629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.795282452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.873081491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:21.957667466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.033582268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.110322885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.18655326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.264334521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.340932266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.420154596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.495423298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.571353402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.646794318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.730754294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.810607403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.886373964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:22.973593943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.049156172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.124851038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.207377861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.282848964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.358548405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.434688109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.51340504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.589041413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.664420264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.743316129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.818813374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.894435252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:23.979516328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.055973878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.131956995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.207534279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.28284393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.358467676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.434247092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.51421158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.590602161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.666281712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.751112607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.826679332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.902271847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:24.978098045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.053441239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.13282702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.208693579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.284160737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.360583424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.436609622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.515444075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.591071095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.668860808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.747839669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.824383181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.900052983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:25.976806755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.054381449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.129922982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.216743934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.296556104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.372876121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.45747896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.534367008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.61678898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.700510525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.77834252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.853643715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:26.929823964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.005201956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.080570999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.155717911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.239027749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.31531162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.391112702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.476036688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.55135303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.627038311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.713486306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.790547733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.868720328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:27.953196372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.028869914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.106597906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.183191435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.261649242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.337618903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.413444891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.492481353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.568640827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.644388932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.727901076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.804234747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.881715618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:28.967358872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.043091816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.120147699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.195869545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.271259666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.346812722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.42327683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.498902905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.574262404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.649542323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.725680242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.801148183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.884576759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:29.962703813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.03904003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.115142219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.191505033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.273780632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.393934823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.471141941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.551189826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.627288655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.703178663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.779579139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.859067024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:30.962492306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.041481857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.291780592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.3723499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.458383955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.542860723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.618466311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.701588243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.777323776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:31.955152777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.033851604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.13717126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.228013858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.30361245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.379469619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.465138876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.546777448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.62540307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.709650039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.785130718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.860947954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:32.937659027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.013370863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.093068405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.223135438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.298517254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.375284592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.460458786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.536233348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.611903276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.720154638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.801083854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.886529809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:33.979507533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.055582726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.134461574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.210189462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.287676931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.364193223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.445238989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.521080695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.597191825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.67375957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.760513017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.904602069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:34.981138808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.056601631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.132081161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.20770033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.283519233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.359355862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.45084045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.526739732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.60242677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.678289318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.75594335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.831715215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:35.90751591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.034658608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.112322667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.21534733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.29933894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.43017815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.514562699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.619400829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.723771048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.815935836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.893957251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:36.980085959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.057061297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.132637643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.21996329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.306430904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.381862202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.467265076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.5429522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.618973866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.701506787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.776968452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.858974234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:37.935368199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.011018239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.086325301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.161173443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.2383588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.315460002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.394256342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.479763287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.556181102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.632617957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.716444739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.791811221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.872551101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:38.95862659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.03450956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.110153958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.185781173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.264187114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.340260928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.416001897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.494607091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.569863318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.645907246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.721499199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.797336418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.873751173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:39.952142812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.028876114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.104927221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.180129574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.255816701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.331461015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.407464636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.486613973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.562230704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.6376749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.713291471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.78884283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.864948974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:40.948884798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.034917281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.112467997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.189373276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.264641429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.340127299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.415509654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.491271636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.569679137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.645446111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.731258421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.806886459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.882361193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:41.978297715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.06439773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.143920445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.228043741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.304405541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.382481744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.469483378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.546982524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.622757285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.707928811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.785798721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.862742666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:42.939280105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.014967736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.091666042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.168330718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.244992386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.320475718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.397320992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.483073843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.561284291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.637330568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.732921762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.814951233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.895492081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:43.982832557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.073721938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.156658444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.234523865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.314598191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.400362382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.47642355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.553067183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.662266833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.739635674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.816882218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.896920545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:44.982135006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.058520197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.135391572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.213239023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.289413284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.366588579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.442207446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.522157566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.600312072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.676048021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.753611839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.829824914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.905848879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:45.981544799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.072261672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.157383076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.237589322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.315996818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.489782857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.566872696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.647899346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.744147283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.820897908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:46.910369284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.002592127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.078796746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.155244423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.238115753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.349458248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.426394539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.504556268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.580068604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.667977965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.764213533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.840588958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:47.978318828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.054143699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.145290691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.277870971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.376933697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.576670166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.662594816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.760208724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.843923605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:48.938859321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.015157132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.101685634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.177138667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.253140438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.390763442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.48886681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.564766379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.644476112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.721806388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.798271207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.885393053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:49.968955154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.048077085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.124724849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.201898057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.278327402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.364977894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.443286977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.53888835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.61785487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.695847074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.772486007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.848290137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:50.924560385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:51.002265533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:51.129270681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:51.21207592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:51.301709242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:51.378868318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:51.735617509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.058650781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.24487532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.343683974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.424682569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.500996389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.578264943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.656074748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.745216301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.833524075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.91193724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:52.98986643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.066474517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.159234835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.242541383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.319685859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.417860865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.49518498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.571999585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.647819171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.737927534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.83186363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:53.928870218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.099809819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.177603552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.25423309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.349692031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.42562391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.503347086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.580064716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.799669045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.886409887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:54.963058593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.040610104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.117196807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.193286289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.273143444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.352923228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.429288215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.505737422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.582395386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.679478575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.760464854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.83730908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.922909292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:55.998586892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.079077784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.157833729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.25321187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.328625463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.407448636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.756267723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:56.845751454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.077729446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.160202103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.238618781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.31560523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.395493255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.491977464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.567446137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.652034043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.770739259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.848104217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:57.92580842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.001738861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.0784558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.155359768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.236525434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.316971617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.392484363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.477430726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.553184259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.631909829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.714594359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.789862893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.865580556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:58.950360624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.027577572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.10335038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.181456729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.257129893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.332585629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.408388962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.485477093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.561398052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.63707928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.717729721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.793163889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.868593355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:05:59.944411535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.02123245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.103814033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.179378799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.25788357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.333368436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.40886898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.484399123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.560298814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.635745474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.711221187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.789399256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.864970325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:00.940302622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.015690854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.091324554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.167296925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.2428034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.318607012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.393763073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.479676975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.557377672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.634047671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.717820916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.79334611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.875434099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:01.960340917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.038766446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.11468283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.205566119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.280764972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.356335487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.435919585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.511148037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.586544097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.662690933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.739527206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.814960032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.890358523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:02.979491182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.055119045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.131284708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.224083495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.30073662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.376644536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.462437861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.542589717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.618133716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.700915805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.777246931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.852766899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:03.929474198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.005511995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.08235949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.158298615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.236106924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.312269462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.388455166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.464301401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.542938755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.618823963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.696768489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.773078347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.848516763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:04.928463553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.004596237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.083829956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.159918108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.235831006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.311700609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.388264545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.464913725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.540838462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.619829601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.697134299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.773977645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.849354346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:05.926311445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.001652404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.077407465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.155308879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.236400946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.311656384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.387275068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.473022928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.548675402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.624316037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.711219998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.78909543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.86497858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:06.948342402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.024498981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.100321473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.176676706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.253460972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.330680705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.407247095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.487854654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.564112003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.641093092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.72864916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.80420741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.880164743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:07.965460126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.040814455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.130646388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.216660467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.293518532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.375224223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.460784693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.536783251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.612812207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.694806715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.772363017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.8608986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:08.937882387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.013592001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.089595977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.165172679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.240778339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.316467131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.392031194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.470258513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.546472526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.622495862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.698561307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.774420842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.849739925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:09.926484503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.013193089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.093534904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.173628668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.249621327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.334245486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.415304097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.490972005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.567110993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.644377956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.719806485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.795582931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.871567975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:10.947640311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.024489666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.115117949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.204510774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.280644365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.356471028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.433803343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.509496797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.584808094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.662841493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.73906724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.814552288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.890403686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:11.977700073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.05342134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.129169873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.213804871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.293300224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.368547822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.455770338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.531274724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.607159314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.682126287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.759573039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.835098928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.913912747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:12.989282996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.064585224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.140576828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.229407115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.348330865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.525970159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.604810708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.681200052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.756791932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.832235916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.91244846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:13.98871141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.068583917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.144501615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.220325078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.29633682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.37249825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.448967121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.527120868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.60316336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.678990983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.754811951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.835255502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.911413829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:14.987857421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.064855362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.140376802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.216363244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.293402689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.369819093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.445649766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.523518034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.598902393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.676630924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.752382817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.82794512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.9040449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:15.979786554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.057308638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.132627796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.216808591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.292711464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.368665278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.454103931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.529958518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.609329058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.685669636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.761702326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.83704961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.913402476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:16.993569616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.069835008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.147872569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.230231036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.306379475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.382408464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.467280853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.543381678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.619368301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.708702965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.784609176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.860387362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:17.936758925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.015803286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.091879611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.167837286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.244965591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.321329198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.397497775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.482775532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.558792788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.635600596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.717822793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.795199118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.871058717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:18.956207553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.032351335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.107474118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.183681903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.2598167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.338873177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.414368869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.492304537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.5684889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.644268226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.720678817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.796287976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.874544204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:19.950290285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:06:20.025786365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.102228805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.177648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.253517156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.329201746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.405465091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.481563421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.557231947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.633157773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.709309091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.784828505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.860438891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:20.941308025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.019967127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.095192901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.171329479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.246691599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.322348456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.39795482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.484823607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.56047704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.63662805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.719484777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.795574157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.871483898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:21.958639647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.036498769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.113178723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.196748387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.273285468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.348657423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.42628741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.502205673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.57936954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.655450355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.734822817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.810305486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.886120618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:22.970791701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.046635094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.124170537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.208194143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.285903337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.361009586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.438369614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.513739818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.589078313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.665442581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.743821694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.819288214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.895135643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:23.98126065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.057189428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.132693588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.209494261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.285247722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.360994622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.436272682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.511799049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.587980841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.664193831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.740319081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.816111483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.892975673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:24.968665169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.044431787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.122469754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.198301205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.275932281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.353391717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.429104389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.504908482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.592136307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.669249488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.746288208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.822150057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.897563769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:25.973302136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.049811161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.125804951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.208933883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.285793582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.361727439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.443140422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.519005001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.594757267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.670479581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.745672578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.824573266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.900300445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:26.983792815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.060207457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.13791087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.222984455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.300174358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.379805966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.464381399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.540544535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.616191248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.6985537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.774829599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.85063736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:27.926932425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.002137655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.079168504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.154838394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.235513483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.311442561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.387948123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.475774067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.552490307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.62830659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.71195264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.787223413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.862900791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:28.948439133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.026633802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.102450127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.178228438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.254123192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.329571375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.405287802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.481112959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.557520936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.632963871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.708687913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.784598954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.859952742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:29.935610739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.011245091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.088535724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.164538803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.240552889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.316572447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.393072718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.469204846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.545023006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.624679798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.700247921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.776150653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.852090214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:30.9279533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.003694887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.079084342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.156409256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.233509477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.308995983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.384508344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.47045819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.546279623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.621976359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.707116004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.782416759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.85837889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:31.935411082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.011842824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.087468918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.163326073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.239934872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.315656961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.391453062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.478446198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.55420019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.630885337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.713955684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.793056844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.868834899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:32.953863904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.030184753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.106372974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.18291465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.259045306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.337195226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.414249646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.493011057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.572947932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.64834883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.738946095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.815179818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.893019577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:33.980139823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.057012947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.133115358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.213630073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.291872543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.367151953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.445951325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.521861873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.597989499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.673845042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.750489796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.828297439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.904257201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:34.984767275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.061604732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.137510779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.213427642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.289304539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.365252376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.440980319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.520935775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.598239164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.674720928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.750073658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.82646605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.902795053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:35.978515253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.05649097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.133176894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.218804958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.294844993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.370317087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.456314765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.532414541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.608484334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.68579679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.76158666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.83824129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.914382697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:36.989647088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.065455495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.141388857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.226200203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.303424288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.378763886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.465257105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.540468133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.619023964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.702387729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.778171594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.853715791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:37.930577205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.006569862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.082115284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.158851531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.234579825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.309989158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.386785306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.472524491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.547748009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.623079937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.70892779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.784620117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.860353211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:38.941508259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.017368293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.09312706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.169026908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.245971219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.322201932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.39785232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.473489588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.54974222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.62646651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.702407284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.781165303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.856892967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:39.933255545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.008736342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.085098259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.161133727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.237026354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.318837009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.395091411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.47119702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.546544552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.622314624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.698337005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.774328315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.853625551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:40.929917231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.006047543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.081360719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.157478338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.235539834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.311420823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.400788802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.482588717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.558503913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.633875582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.717409752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.793074143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.868452244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:41.953813177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.02919077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.104601455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.180924355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.256424636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.33197701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.407032608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.486754902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.561895904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.637727338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.721663996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.79784799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.875651812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:42.960466574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.037440105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.113976572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.198746643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.275143821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.350687151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.427497782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.506508503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.583196259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.6590142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.745296426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.820492091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.896066107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:43.979780003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.055253647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.132341971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.208388648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.283803641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.359260937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.434951725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.510492857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.58722443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.663092554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.739315382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.816548084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.89208128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:44.971258948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.054461942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.130167364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.2081874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.283861367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.360259845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.436243686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.512753487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.589775425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.665675941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.744243344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.820234449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.896077528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:45.972940369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.048584904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.125359695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.209066745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.286786357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.364345624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.449289418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.525176889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.600918416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.677123057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.753128251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.831975811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.908085577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:46.984785747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.060372889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.135642543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.220320471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.296134932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.372490808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.457174369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.533723644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.609921351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.689690576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.766628921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.84398424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.920149597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:47.996024983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.071803999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.147652261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.229027503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.304914707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.384575019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.469803302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.54524931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.620647672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.704368055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.780297689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.855986662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:48.934215487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.009879118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.085714878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.161711143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.237613748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.313266348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.390902539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.471177489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.546436507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.62190134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.698149242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.774167169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.850641076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:49.925841697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.023071274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.099658946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.175594455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.251426801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.327310153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.403414295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.479307822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.555671664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.631022496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.706406158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.782275302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.858203612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:50.933952154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.009963821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.091110498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.167425328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.243092956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.319184341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.394966939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.479531381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.555262846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.632216208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.715963887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.791295658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.867081264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:51.951638571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.02730665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.103113578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.181838678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.25762295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.333898944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.410419439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.489404431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.56887465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.645701051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.730765802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.806677077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.883379036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:52.969313892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.045932949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.123639449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.209296888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.286567632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.362372297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.447664889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.525155974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.601210612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.677876551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.753156056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.82907886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.906224265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:53.984601743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.060508939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.136166389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.211761697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.28739374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.363935054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.440321848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.516560967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.592444967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.668272585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.744534776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.820785799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.902601053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:54.992924951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.068473295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.144035815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.220306079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.296200808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.372141295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.450421869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.529669601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.605761569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.681987323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.758861049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.834676837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.911097335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:55.987388302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.063418681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.140967555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.225256417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.301787607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.379110955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.464400156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.541056397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.61798773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.702499686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.778303389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.854152625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:56.93073079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.006331847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.08433991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.160002989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.235983973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.313364608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.38935228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.476103124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.551871478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.632033845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.715060661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.790869622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.866640952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:57.95170467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.02746026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.105757824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.18225902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.257641193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.333378358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.409754568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.485733706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.561642448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.640193697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.728815893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.810688979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.886632823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:58.973071404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.049239021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.125566634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.202770593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.278278338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.353805826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.431112629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.506773647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.582656384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.658858051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.737209703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.813458279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.889010119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:06:59.964370863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.039696029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.12322436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.198810223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.27590962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.353210512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.428672093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.510224447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.585934337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.663682729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.739341389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.81622742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.891920863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:00.96754234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.043413893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.119174543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.203003575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.279092946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.356793735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.433371501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.511667784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.587852991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.664461443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.74028129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.815941848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.895288965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:01.98351806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.06587107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.142592135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.227273525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.304340815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.3796989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.467901224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.543996333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.619503659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.702856467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.778538857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.854430327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:02.93093105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.007821004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.083638119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.161393005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.237194601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.312791725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.388420976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.473857512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.550086032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.625195946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.70800274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.783259431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.860819734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:03.945868479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.021787256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.100791825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.176714801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.25257298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.328360313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.404420499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.480303636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.556518855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.634418577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.710496298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.786411594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.864097405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:04.940147768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.017007153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.0928911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.171853921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.247560084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.323492381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.400311167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.475836794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.55137778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.627550994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.705407688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.780653486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.856675028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:05.932796628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.008321615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.084060779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.165821666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.245182017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.320961274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.396801137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.480912003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.556922514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.632581265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.718243712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.796770307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.872180524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:06.957262356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.033067888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.111184814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.195254445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.271010737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.350727786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.427037622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.503494364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.579154596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.654642708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.735602392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.81093611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.887859904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:07.973376224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.048863925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.125465375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.20925346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.285166363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.360815981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.447514213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.523533447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.599602311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.67609231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.751927904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.827714636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.903420124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:08.983887967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.059599702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.135373164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.211403288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.28715112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.362775692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.43941523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.514944479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.590812753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.667444323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.744753208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.821336779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.89714848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:09.973906637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.049900096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.125191348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.200561702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.276966059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.353447053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.429449155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.506337267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.582239118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.658473466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.736673779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.814633878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.890569839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:10.966299281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.042991695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.119581462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.202672232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.277847755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.353346241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.429026734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.504843318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.583370059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.659271855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.736028751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.811746619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.88742708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:11.97260525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.048529707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.125576232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.209658427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.285250549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.360888302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.445923192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.522233364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.598230686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.677400769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.755035589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.831011535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.906923836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:12.98333634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.059223498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.135213789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.220188789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.295812536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.371273537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.456555148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.532446691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.608434423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.689103877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.769616793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.845314489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:13.921456646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.000404956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.078583964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.156243571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.23303499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.309229443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.384865455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.460298051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.535668602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.611511518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.687315587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.763657553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.846284214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.922230965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:14.997835682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.0732704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.148668863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.224169946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.300512562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.379510522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.454994358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.530656875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.60686868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.684293715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.760123648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.836491255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.914840026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:15.990692487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.066223433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.141416506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.226406289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.302376258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.378241047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.467903754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.544300745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.620026884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.702949618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.778968065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.855001775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:16.931887673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.011778567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.087807359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.164167241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.24045167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.31628879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.392027099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.477623043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.555179259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.631000028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.715000519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.790425432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.866593066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:17.950580694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.026550611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.105532826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.182513587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.258438521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.335929374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.41160507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.48761768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.56395514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.642327428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.732761325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.808266757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.884176651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:18.970241482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.05264004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.12817252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.207215701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.282443137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.359145904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.434902182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.510607774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.586731749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.662698386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.740698635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.816550493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.898767591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:19.974316294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.049871946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.125835041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.203565135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.2802434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.356286204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.433257353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.509405785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.585077244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.661076561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.739340073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.815170054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.890925478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:07:20.972981248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.053331496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.129386949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.212855727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.29166553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.368836681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.454582549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.545941274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.621728866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.705504928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.781300359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.85861032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:21.944635697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.025262004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.101916321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.177869835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.253895154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.329685987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.410166579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.486750819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.565087723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.778762961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.857013789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:22.937429199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.013362364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.089449962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.165098602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.240446806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.316231152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.392685231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.477175173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.553599877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.631521479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.715508753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.790883836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.870890538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:23.957865529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.034556882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.111129174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.189862977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.265216438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.341335596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.420043256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.495974678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.572097484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.647927502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.727594035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.80357131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.879434607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:24.955406635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.032540155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.108574846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.184258063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.263101695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.338432031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.414856722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.491443774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.567915087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.64523427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.722253528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.801607028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.877395361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:25.953091377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.028764198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.10445584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.180348466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.25585586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.332368333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.408062151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.484494019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.560818435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.636184363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.720808154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.796920643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.874178877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:26.959599724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.035517761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.114114574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.197612213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.273455507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.34934059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.426196866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.501574867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.576725324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.652598728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.729464156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.806846811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.884409394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:27.971092696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.046961018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.123266381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.208389117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.284693808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.361237402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.445886365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.52439164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.600032646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.676542417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.752270076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.827987688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.903672757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:28.984860387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.061855458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.138306617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.214212038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.290291436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.369179361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.447086782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.530506716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.60767999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.683308847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.759395157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.83748337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.912967944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:29.989438814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.06496637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.143513583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.219313353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.295170946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.371016955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.446864147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.522658254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.598428458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.67439571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.749642767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.827012395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.902477363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:30.977813729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.053172083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.131184574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.214884294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.293486617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.370102556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.456069033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.542501347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.618221641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.704663907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.780454343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.856240139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:31.936709172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.014951128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.092055697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.168544386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.247152831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.32296862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.399144362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.481357463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.557375259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.633058861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.71816519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.795756684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.871825742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:32.956699857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.032129424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.109391884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.192829714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.268813345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.347618592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.42420447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.500093897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.575847809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.651732948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.728484004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.806461987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.883534887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:33.969023355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.044531522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.120504539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.196471923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.272308273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.348180494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.42541938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.501185461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.576958838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.652770644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.731217099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.807137862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.883128701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:34.959331501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.035891634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.126187229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.201950023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.278803078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.354685771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.430545105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.508972114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.584961363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.660773499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.736526341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.812415018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.888258353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:35.966957766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.04671324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.123147248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.205497183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.281287057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.357020741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.438241921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.514200972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.594824383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.671019777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.746929294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.822994805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.898696811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:36.981066233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.056852658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.133711171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.218248614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.29335142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.373848893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.459738539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.535659009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.611397662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.69763139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.773671471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.849470858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:37.92481967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.000458071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.076450931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.152160026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.231261949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.306344893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.383955546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.472039004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.547597193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.623580902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.706867556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.783217362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.859203215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:38.943937461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.019839767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.098824807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.174769838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.250169163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.329432976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.406324658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.481456985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.556852598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.632426348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.710537886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.787125997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.871463468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:39.946747469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.03573433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.111340152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.187291464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.26317561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.339144906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.417629047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.49293968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.568783412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.645979188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.722516269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.799350939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.875438597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:40.954787601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.032701144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.108139653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.191397763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.267727021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.343470126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.419783321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.498503271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.575194691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.65067483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.735396755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.811412457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.886930259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:41.97556528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.050988626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.126267758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.212314985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.289543929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.365323874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.44989295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.529422061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.60467217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.682951474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.764066284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.83934244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.917794377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:42.993142274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.071145245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.146830674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.22849984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.307398105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.384307807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.472782086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.548345312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.629352456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.712903373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.788546756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.864304727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:43.948098899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.023720557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.099161237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.179253641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.254957447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.330428397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.405952178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.481337979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.567635553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.650804863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.760844851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.83817221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.914284735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:44.991922707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.067514972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.144412885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.220547691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.298718963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.37466936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.450563855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.526708709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.603019892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.678915155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.755148773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.833363947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.908652546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:45.98421259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.059336689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.136444714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.220095913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.296037232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.375512111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.460297378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.536435585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.613807761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.697072798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.77245305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.850248953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:46.928330766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.003634636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.080137158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.158777103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.234888343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.311242839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.387169415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.475721749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.551605606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.627373212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.711677484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.787174253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.862963682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:47.949932012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.029370041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.105880091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.187215974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.262903912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.33836741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.414559776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.490617972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.567606084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.643464799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.725488816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.80157709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.877618423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:48.963471062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.040777278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.117582015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.193962703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.270222916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.346327423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.42253519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.497867758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.573644117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.649883627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.7257148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.801188899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.876658166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:49.952241253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.027933074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.113490256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.190674731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.26738908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.343424574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.42009278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.496905685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.572942523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.648813384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.725778923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.801738516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.877488837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:50.953953083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.029833483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.10570464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.18863134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.266213377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.341487629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.417160554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.49312902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.568735324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.644847848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.729584943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.811236811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.886925384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:51.972525199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.04861021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.124854354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.209249136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.285085616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.361429948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.447403487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.523185793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.599013089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.67570896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:07:52.751901842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.025061046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.100849016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.17775976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.252973703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.32886826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.405522758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.481100495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.556823859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.635106682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.720693464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.796368573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.875712254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:03.961036677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.036779948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.112283488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.187986253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.264760883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.344885632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.4211678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.496776553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.573121214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.64963627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.729798266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.805867865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.881984823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:04.958695616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.034238966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.124586236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.200256882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.279112054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.355694188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.431288293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.5087231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.585387919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.662503794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.738394112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.81864309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.895796627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:05.971660643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.048502644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.124139797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.208476412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.284299222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.361055022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.445778856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.520906426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.596559482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.672839108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.748686748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.824527893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.904255107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:06.980118939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.05618917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.133886097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.217273796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.302542996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.421203543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.49916302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.574628252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.650347106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.726969383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.80305952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.879180728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:07.963986904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.040866841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.116466603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.200284889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.276180481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.352010891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.42861113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.504400582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.581416167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.656854175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.732275449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.807889739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.883615993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:08.969272517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.045911383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.123056987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.199240098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.275806651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.351592176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.427695033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.503180824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.579027691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.65900929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.734843261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.810267455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.885667585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:09.962996703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.039177226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.114994534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.192189553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.268011469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.345976125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.42154461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.497559255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.573034847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.648756543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.725424029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.801311446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.87726059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:10.953654581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.029601808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.109375592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.191943998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.270940018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.346632571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.422576667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.498324195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.574784688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.650672019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.737578319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.819652982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.895022826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:11.977416326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.053218353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.129171033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.213400478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.28911611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.365455561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.449808137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.525667989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.600906326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.677504936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.753420881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.829386425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.90420993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:12.979718818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.055105668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.131328747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.215255715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.291045562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.366795346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.451578092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.533518346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.60922762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.69344261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.769140044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.844812199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.921657656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:13.998231827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.073508931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.149119305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.22489428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.300664424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.376915095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.455429814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.531710212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.607947379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.683920588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.759868069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.836024472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.919757472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:14.999194687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.075234398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.150608467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.226169955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.303145441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.379128258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.456029122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.535648708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.611575655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.68770333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.763581959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.838950109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.915476139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:15.99110652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.067858501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.143688403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.225234938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.301704691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.377949619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.464152088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.540259581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.618849099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.700950335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.778880068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.855228769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:16.93993001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.01588903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.091892567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.169337717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.245458498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.321224507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.397078769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.478465383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.556395989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.632719451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.719212575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.795314669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.87154447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:17.956222458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.032389896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.109456124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.192499522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.270121475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.346172827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.422680451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.498786296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.574971627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.651410038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.728233875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.805552798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.884862789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:18.970267225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.046167483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.12149378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.19740956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.274543923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.350817771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.429140413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.510158354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.587356714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.662928635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.738811552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.814680935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.893038359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:08:19.968484812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.044764265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.120154568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.195996088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.271833095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.347565083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.424347306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.500355284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.57682283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.65299445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.729736291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.805394393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.880884533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:20.959278636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.035414421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.110675297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.193956634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.269827569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.345430961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.421305416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.502135701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.578444925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.653947649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.729651517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.805340986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.881256048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:21.966322028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.042812946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.118312574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.200977237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.277124363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.353299552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.434432811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.509519781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.587416895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.66358594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.740419571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.816982874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.892470247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:22.976105565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.052235097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.130652233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.214605438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.290301227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.36638014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.451275456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.527854319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.603652154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.691786975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.767518092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.842874213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.918441367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:23.994646419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.07017083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.14616057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.227815686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.303713461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.379753407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.456543823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.532838769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.608737568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.68465435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.761378945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.837123253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.91279742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:24.988234635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.06395863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.139864029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.219986789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.297008791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.372673494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.4484924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.524411238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.600260351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.676135415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.754275427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.830242391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.90721569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:25.986128412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.06876511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.144164582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.226669127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.305977395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.381851252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.467547945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.54344548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.619308649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.702470644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.777514448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.861845203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:26.947443531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.022877597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.09883421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.188504059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.264429346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.340352393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.417470184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.493270323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.569037983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.6468042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.726673674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.802795275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.881537907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:27.967701473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.043326391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.11895832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.201525728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.278123961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.353879917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.439653427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.518733368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.594421871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.67076152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.746619458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.822569616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.898819988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:28.977121588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.058467763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.134597603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.210758099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.286935362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.363868184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.440492376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.515993661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.594914896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.671502834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.747880346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.825290688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.900568877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:29.975891192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.051627195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.127943949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.204555638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.280997157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.356705195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.437436139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.514850873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.590843542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.669873006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.745237537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.824400436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.900078236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:30.984256681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.06309051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.138975607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.222687804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.299013655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.374819747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.460068693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.53595107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.611734539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.695276405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.771050018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.846977802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.923282693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:31.998988276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.074547696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.150881714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.227199061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.306284476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.382188749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.467345228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.542680431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.618755354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.701932186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.777926632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.85419886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:32.938725312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.014365306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.090991995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.167083086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.242536949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.318232085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.395559743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.477928738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.553778877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.630109192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.71759965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.793402847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.868883845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:33.956418879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.033018052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.113545997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.189048283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.267943289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.345235789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.42125201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.499523005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.575376352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.650947883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.727385563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.80310109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.880501842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:34.956640267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.036170072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.112508979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.188455035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.2644728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.339868122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.415787138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.491736906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.56927347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.645363744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.722617245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.798300558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.874709606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:35.952275353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.029801616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.106695488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.18969713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.265403585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.341180023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.417612887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.493362957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.572134656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.647950228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.724730729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.805208197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.880673316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:36.965828743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.041744796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.118612118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.202440077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.278689275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.355502039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.440403692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.516289125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.592015205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.66858004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.74415966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.820146851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.895354163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:37.977820118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.054681846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.129859887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.213741837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.28943391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.365051968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.450926014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.526974299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.602723553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.686157198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.76309531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.838788374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.915020525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:38.990368448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.066191179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.141750399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.217615978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.294374136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.370085256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.445389092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.520840924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.596676904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.672540083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.74825373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.826829269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.903159153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:39.979092826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.054386844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.129979864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.206190815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.282720093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.359694124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.436545918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.512377458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.588290755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.664493451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.740683027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.816249904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.896058883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:40.972455557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.053602675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.133158487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.216591423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.292334013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.368438736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.454648127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.530151653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.60577124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.689162801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.765231045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.841147966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.917222546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:41.997065357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.072569243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.148376447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.225519833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.301079942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.376982535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.461305947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.540295194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.61587063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.69912326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.775281941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.851599114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:42.932620583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.008121942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.087146108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.163547702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.239412641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.315913687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.391697764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.478989954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.563644469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.643187818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.731476488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.807865922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.884371929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:43.9697549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.045596964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.121777324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.210354987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.286252892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.361853559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.438637741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.516671195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.592058109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.6679124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.744351792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.821800017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.897383756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:44.973637843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.05038859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.125603869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.201887595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.279784997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.357200751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.434390175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.509720715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.585110933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.661685945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.737372729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.816088058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.892106096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:45.967863662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.044888712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.120448276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.204291771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.279574608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.355966146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.440769482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.51651816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.591976384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.667955007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.748914913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.833659595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.909690088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:46.986322035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.06224953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.139176291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.222255978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.297540775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.372988383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.458312287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.533481472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.609037876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.695257369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.777442332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.852875444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:47.938759651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.014642767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.0905312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.166720553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.242795668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.318666823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.394413213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.477921184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.553265954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.628928571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.713535835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.799880037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.875321029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:48.961915623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.039585668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.116579227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.193420407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.269436717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.345209034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.421207328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.497179255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.574481477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.650401022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.727242617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.8033491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.879411041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:49.954926918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.030325778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.107843744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.185170325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.261662084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.337531878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.413484646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.489337448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.565809496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.642837654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.718822132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.794793907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.870409501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:50.947265121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.023123653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.099233672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.177753951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.253810723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.32901197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.405043559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.480876274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.557919736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.633683941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.724927633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.80072979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.876938077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:51.962406909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.037576704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.115741131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.200460042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.277918699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.353332075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.447776989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.523555954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.599758586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.677754858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.753328613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.832014272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.90858358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:52.984900896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.060457729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.136323899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.218903301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.295787872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.374929141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.460581664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.536676787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.614163707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.698786022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.774496581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.850426109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:53.930863401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.00643502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.08289478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.159069108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.234519106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.310448002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.386413249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.464189192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.540217668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.616826255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.693953418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.772113957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.847672016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:54.924016675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.001211004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.076975336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.153445375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.229391974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.304683265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.38081165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.456640333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.535019017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.611964274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.688225039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.764347569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.840252665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.916021958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:55.9917205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.071060762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.147032424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.224273199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.300200958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.37684892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.462713655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.538538122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.616621751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.700283323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.775938418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.85171655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:56.932802328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.008685417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.086065364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.162551386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.239412533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.315013974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.390213891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.473406141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.549827397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.628706242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.712017497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.787301892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.863267994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:57.948394873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.024149975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.100025207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.178207186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.253782203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.329503713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.405715127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.483686296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.560358816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.63739059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.723143314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.799352425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.875211274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:58.96096563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.036925056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.11246341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.188410328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.26548038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.341390083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.41731713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.495020411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.570502607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.652621979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.728302377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.809615245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.885525812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:08:59.961018472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.036586525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.1124779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.188235967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.263673917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.340556526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.416758869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.494571914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.570564727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.645958005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.723892135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.800089581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.879522994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:00.956031599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.032354644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.108123919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.191585987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.267717843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.346137406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.425751174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.503409256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.578718993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.654750308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.730123947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.80535583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.880999252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:01.969362965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.045181906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.120727419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.203910368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.279631844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.355778331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.44089047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.519200989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.595312693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.671517771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.747104691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.823025681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.898675991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:02.976744661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.053832405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.131034612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.215118758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.290894672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.366930259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.452825935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.530240296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.60883155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.691795794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.76723607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.844220172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.920338124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:03.996062583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.073562325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.152709538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.229539989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.306457285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.382338131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.457702801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.53351485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.609450607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.687958224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.764109814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.840119841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.915954769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:04.9912972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.06705764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.142593192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.223429868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.299282339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.375222264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.453273038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.529119973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.60707859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.683080432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.760432379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.836389071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.91226087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:05.988002464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.063236015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.142678884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.223579278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.301780583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.378964831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.463896241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.539954186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.616047938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.699959442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.775903598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.852710833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:06.937686146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.013560225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.089144751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.165277742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.240980952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.316571015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.393256852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.475296357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.551155339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.626935476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.71128368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.787033193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.862672022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:07.947427094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.023040294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.099135436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.175714373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.251075874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.327142025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.403632293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.479814505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.555598041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.631270508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.715501125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.791341075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.867236096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:08.954058412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.02998953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.107086091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.182849571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.258756824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.334616269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.410388677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.493677089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.56956767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.645337838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.723118891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.799178875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.874751864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:09.949949985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.028735235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.104859769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.180816307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.256623857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.332769702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.408261646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.484027661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.563598654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.63942438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.715490675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.80239787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.878246796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:10.953873392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.029722831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.106146947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.188668486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.265035228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.340727014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.417057949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.492591819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.568171543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.643799363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.731279702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.807009854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.882863171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:11.968089016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.043834819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.119685648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.204636405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.280316678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.357380879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.441317426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.516573135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.592371229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.668912918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.748922122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.824530077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.900820989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:12.976534125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.052227011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.127982777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.213111841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.290839871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.366834927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.451424071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.526983715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.602478625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.684283914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.760116126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.838778081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.915133158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:13.992796966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.068616129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.144519099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.220545553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.296403501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.373274571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.450158377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.525921511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.601485834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.677400292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.753736114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.831773742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.914447781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:14.990467868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.066781232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.143746387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.219698931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.295493688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.371455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.447766285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.525850576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.601654837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.677336285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.753128705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.828465939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.903833316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:15.984323362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.059944017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.135751292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.218461955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.294534055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.370483663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.481595499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.599682591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.680262019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.75614542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.831967224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.908010749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:16.984130655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.060060141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.143150897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.223242698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.299252504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.375961809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.462980581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.539144718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.615930886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.701503139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.777622253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.85351779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:17.936866203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.012671503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.088540519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.165082861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.242994572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.320690577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.396199732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.474867454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.560158956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.636072099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.718966613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.796024844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.872035297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:18.948993691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.035192882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.110684605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.186657019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.263748632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.339475229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.415470906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.491317179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.567023679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.642610024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.718321389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.796050392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.871125039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:19.946792725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.021942284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.097640536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.176305905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.252321269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.329701394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.405417854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.48148544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.556957299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.632387528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.708318862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.784075449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.86110704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:20.937072293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.017214261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.092692016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.168642332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.24463588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.320728145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.397288749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.475905359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.55126974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.627092605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.711323426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.787183153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.862884581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:21.948498179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.023814019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.103318644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.187072302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.262639181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.337643068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.414555862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.492953798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.568859003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.644206912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.723821486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.799642278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.875433567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:22.961536792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.040829298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.116538164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.199415695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.276179284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.351568704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.435311554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.511825358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.588812717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.665445878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.741125273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.816928825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.892469536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:23.974318712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.050988548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.135016391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.211141637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.286907885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.362666454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.438128614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.513340254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.589381919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.666373669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.742313384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.818653089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.894900892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:24.970703363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.047041855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.122871533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.203221694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.279297797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.355411275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.431512209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.507625015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.583093039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.660104892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.737927699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.813720386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.889635533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:25.965343551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.041017396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.116376598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.200252814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.27761948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.353388271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.437104555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.513521648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.589156683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.66542098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.740796726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.817697421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.893445285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:26.974194962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.050356227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.125914663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.21097527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.288310873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.368713016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.457017342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.53240887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.608706454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.693304225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.769100735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.844957275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:27.924527185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.000622406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.07649188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.152491143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.228112465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.303752538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.379706138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.467993769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.545131433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.621305988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.705725436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.781303719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.857359333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:28.942292815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.021038341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.096787538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.172875894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.249822563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.32639305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.402891059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.480208309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.556854922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.632618647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.708462498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.784722658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.861053087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:29.936630705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.012652504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.088478282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.164329724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.240307979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.316705454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.392709915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.468501295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.54570198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.621655787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.697594523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.773446572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.849196993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:30.924923894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.000508911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.076856699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.153057962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.228831078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.30470899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.38075957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.466904244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.543295903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.620652943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.704520719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.78038628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.856752595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:31.941744692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.017009471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.095021988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.179749461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.254914376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.330845063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.40687997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.483792774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.559841985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.635850717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.72139052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.797286295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.87296534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:32.958567029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.034482903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.11020317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.193680413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.271041884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.347435573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.424450333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.500275013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.576122573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.652251309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.728338639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.807737719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.883758138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:33.968862281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.044684117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.120629601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.196170233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.271982761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.352237409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.42808936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.504121978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.580364607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.65612632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.731959424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.810695873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.890094289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:34.965932288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.042184136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.118152155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.193949202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.269333653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.344989392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.423552958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.498863459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.57632219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.652286017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.727722402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.803796466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.880073533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:35.959021473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.034906777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.111030511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.194178954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.269918122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.345155992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.420806618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.500508689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.576421229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.65236932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.729034063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.804648979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.880249431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:36.967042705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.045557835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.121393488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.206280165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.281790067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.357619448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.442827076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.518985537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.595920488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.672747827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.748183491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.824112485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.899962218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:37.976309921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.054076663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.132397378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.216810411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.292556154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.368276201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.453732887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.528938996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.605021337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.690363434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.766856933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.84227206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.920450026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:38.996185785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.072719577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.148586124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.225490467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.301622766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.377702395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.453207287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.528673268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.603996597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.679708076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.758716651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.835377545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.910634155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:39.986349186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.061871267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.137417285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.21314733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.290235163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.367336053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.443616771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.528332981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.60568724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.683300403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.76164974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.83735201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.913051752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:40.989067774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.064604709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.140043793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.221122954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.299823137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.375498662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.461494622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.53769535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.613626421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.697881403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.773807002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.852564911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:41.937201387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.013027309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.088364803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.163887604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.239565921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.31629237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.404180513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.479592629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.555349439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.630719796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.716728404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.792407969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.867867763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:42.956138904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.031644844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.10729184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.190773834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.266203396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.342654244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.41892868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.497744779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.573515228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.649141265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.724577612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.800113507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.875488607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:43.963196923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.039889271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.116256097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.196003538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.287585714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.364501357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.440364771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.516177563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.591918388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.66810621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.744975422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.834603856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.916709413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:44.993320136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.068974441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.144772328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.221749705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.297713284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.37370195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.449487037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.525425944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.603685016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.681514082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.757353216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.833300379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.908983837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:45.984663839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.060322343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.138766473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.220756816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.296535095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.372248159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.458090979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.533899081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.609635504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.693855998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.771304346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.848270274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:46.928420024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.004260893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.080315363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.156742208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.233956841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.311464682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.387287959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.47114239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.547441686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.623205604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.707455001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.783101994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.858621534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:47.9437543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.019446029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.095253953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.172489937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.249632258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.325284346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.404823407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.481111415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.556883563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.6323426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.716740737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.79235081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.867908692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:48.954790638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.030247757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.105663826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.182058782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.259590541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.335455078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.410854155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.488736818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.564534925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.641857249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.718729313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.794638361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.870288664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:49.945519202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.021260448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.096806408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.172799174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.248606887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.324770784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.400402919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.476081612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.555339574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.630956413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.706931675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.782874937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.859081137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:50.93492277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.010816946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.088046231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.164250294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.240003968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.316110978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.392123109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.473056109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.554543431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.630275794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.721392985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.797080932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.872602613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:51.957466265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.035557451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.114723591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.197060627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.274789234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.349903635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.434380746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.510194393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.600968657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.68389771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.759263753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.83501961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.912298373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:52.987796605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.06424157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.140138839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.222694181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.298846099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.374904356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.46047543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.536996171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.61285984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.695600234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.77262781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.848442969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:53.930577553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.007051544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.08317035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.161879555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.237530085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.320306965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.396080787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.472045197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.549518946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.625033191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.701150717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.776473095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.854849476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:54.930760192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.00671849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.082573181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.158408225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.235647778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.311554277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.389840588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.46558053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.541624305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.617330168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.693145597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.768907811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.844565931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.921366583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:55.997310073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.072671183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.148689205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.224593215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.300315884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.376066617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.465497812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.541275936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.617431075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.70126676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.777029877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.852615782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:56.937269847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.015887486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.091616882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.169055741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.244862671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.320614851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.397273665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.474242999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.552558827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.628185666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.71472398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.794922899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.870709158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:57.955919473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.032018366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.110932107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.194290411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.272922592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.348828535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.433156703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.508897818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.584773394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.664737317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.740243814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.817175748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.893116538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:58.972393502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.048373336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.124535503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.204296303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.280281867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.35744289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.433886075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.509766361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.585358911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.66122323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.737232793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.814307547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.889559113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:09:59.965292331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.040958994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.116612989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.199719282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.301924502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.378779811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.457683007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.533281931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.609257038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.686263416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.765045783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.843446879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.91925559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:00.994940209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.073653463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.150206739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.231422334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.341002647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.41882802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.499027352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.596571222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.676575518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.782732331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.859170633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:01.947743585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.034855135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.111226599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.202519941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.27773124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.35350323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.438783118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.515298065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.591484093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.667668553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.743391616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.824556691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.911375486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:02.991207985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.069258838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.144994355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.221596892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.297000289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.372878075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.458469835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.537984878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.613395187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.699086752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.774722336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.849978217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:03.935643895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.012089381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.08738738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.165875958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.242913178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.318583136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.395072211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.471786847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.547295273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.62443326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.70226483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.777805383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.853430446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:04.928878041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.005427178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.080972762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.156572424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.233927436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.310828412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.386544487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.461956282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.537539465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.61301129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.690913842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.771302733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.848621171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.924398077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:05.999951052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.075253448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.15132565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.22871926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.307793438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.383826729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.467747608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.543096467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.624606299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.70936815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.785558685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.861437932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:06.956227959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.031531286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.106974358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.189793222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.265462592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.340700549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.419281114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.494577437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.569983133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.645308128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.721454959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.797167048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.872975583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:07.958755625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.03444743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.109787278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.213361531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.379978131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.466208474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.541459621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.617952627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.701780083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.777398901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.853114997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:08.937536391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.01329735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.088723956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.165336741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.240990477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.316755635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.392061923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.467473905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.543308949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.62102702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.698114675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.773772251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.848946926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.924359868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:09.999704715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.076393794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.152533253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.229454614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.313945269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.389548005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.465217876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.546230245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.622225963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.700998865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.777757062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.853944008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:10.930095819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.007245304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.082910509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.159963362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.237970656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.325745594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.413219291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.488406683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.56595738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.641635065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.721771654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.797390301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.87612353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:11.965891253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.041440689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.117266633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.201093415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.277032316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.35245203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.438280077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.513925674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.589330412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.665256514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.740929725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.816262113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.892212151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:12.972521382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.056856029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.13877515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.224699426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.30110802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.376503357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.478808565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.562650682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.640638246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.719996563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.796601824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.872336097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:13.957914526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.034359985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.109720449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.185436074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.26078345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.336243624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.412558019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.488141614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.567571264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.643126124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.718587834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.793970506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.869783888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:14.950369544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.026605926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.106850636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.18289106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.259312786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.336138504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.413125689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.489727316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.56702835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.649652493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.742899304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.818387164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.893733108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:15.969131178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.052228979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.129074478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.216199582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.291732119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.36765012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.454938836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.536506083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.68550615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.761520949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.856199191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:16.940944989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.016449337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.092056728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.17326335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.249403016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.325789461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.403987992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.480235944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.556156608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.631855132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.714119395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.790597646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.877415948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:17.966556597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.042258197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.11845518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.20192691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.277858716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.353627646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.437553254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.517616229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.593947642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.669749467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.745503389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.821633718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.897494646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:18.977359802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.055336526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.131909444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.207988229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.283484947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.382480364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.461743973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.539957942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.618421089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.696913707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.772744978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.852326564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:19.928814875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.018333997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.100032022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.179118009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.256198378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.331364135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.406877115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.488308746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.564967781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.640138497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.723150732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.79851034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.874320658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:20.95197775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.027432398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.103844373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.187573431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.264370997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.339972655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.422767654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.499765855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.575456855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.653240447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.728836152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.807526156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.882739053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:21.966770089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.042306087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.117911879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.200701189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.276483169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.353394883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.436942096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.512302325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.587432416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.664244452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.74002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.815554721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.894264731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:22.974401845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.065226501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.14112442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.219502445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.295469163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.374422726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.459363868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.538094556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.613787328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.697099162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.773115575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.849598858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:23.934440482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.010538366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.088759696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.165043405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.241954333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.317417421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.393268564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.474332903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.550451625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.626099541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.701478534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.776821177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.853106583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:24.929649326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.012656215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.088332745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.165100354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.264159117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.33971341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.415204632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.490725069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.571963523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.647359579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.725167293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.801856633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.877051061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:25.954800313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.039649058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.117296655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.200448418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.277379519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.354806288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.438736818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.514379595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.591489891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.66915608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.745057475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.821029877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.897022854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:26.973221266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.048502743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.123870525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.211615698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.287478797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.362871441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.449269156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.5245211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.600453765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.683837338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.770611749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.84716408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:27.927744867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.004784164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.082111269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.160560334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.238875737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.334654341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.410908766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.487222773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.564469848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.640583572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.72006407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.797797438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.873536482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:28.964183903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.040268318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.115882027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.193500396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.26925359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.344766758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.423846983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.500302882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.578775184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.654503963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.729844974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.805405788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.882193808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:29.958176437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.034494613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.119103013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.195943838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.282588545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.371565394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.449837772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.527840683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.603997651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.681064615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.757061586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.832895713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.910776355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:30.986166524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.063753834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.139582239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.223090542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.298825893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.374333762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.459559627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.535298403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.623653385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.709742048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.78569413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.86307527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:31.948349455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.024528446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.101107722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.196466208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.273982551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.354742633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.444129568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.528443077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.604277824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.687845845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.765314318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.841322278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.918918715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:32.997777462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.073877042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.149814065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.225358138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.302410594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.377864972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.464674306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.547466383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.627449272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.711733316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.788367733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.86740693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:33.952382512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.027909531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.106237262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.18236792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.267146329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.358103742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.436905159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.512716368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.588015044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.664923478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.740564834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.816040371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.891531587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:34.967421002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.042853311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.11873534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.194819926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.280953033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.357174128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.437603517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.513476331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.590477089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.668528161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.749793884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.831367729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:35.907967983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.02057864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.096118923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.179386403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.255613872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.341889543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.418127924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.494518814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.577538395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.654864336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.736022709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.811867594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.888972356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:36.97240124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.04802671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.12725537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.212197093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.287784582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.363844509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.448246083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.527138654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.60298249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.718847335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.794814368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.871079891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:37.958495673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.033695237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.109252173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.192996425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.270635397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.346891326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.437979999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.513442921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.588728951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.665076046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.740549368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.83860151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.915592399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:38.991321204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.068435201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.145012537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.221173275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.297303197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.382786139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.458891742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.535228604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.611126659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.700365363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.777207846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.871882595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:39.958361772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.034621775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.110711448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.190626738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.275250761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.355445309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.432158841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.508781048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.584513065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.660061981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.736453505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.813444855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.888988684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:40.964432515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.045064466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.122715329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.206671213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.282447875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.357836994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.443267951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.519228322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.597592291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.692902562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.771650011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.847675788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:41.944895524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.022246876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.099136417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.183824933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.260429553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.335878132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.412361763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.488757586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.569693316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.680131314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.761187714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.836508808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.912513664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:42.991557433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.067121951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.144055179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.22040541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.296771321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.372261218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.459357499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.5522991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.649575779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.743807401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.819517165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.897267751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:43.973835098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.049820093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.129295674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.204827656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.280932875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.357531076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.435840729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.511688929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.587451563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.663168309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.738739043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.814616714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.890780684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:44.973342441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.049932262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.133579348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.209427939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.285746439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.363786824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.440379815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.518907135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.59741967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.673855769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.750714098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.826335685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.906793877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:45.98296854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.059001963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.13436001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.215933993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.291808605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.367120317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.45281684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.529773606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.604985352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.687764655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.763190092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.838834693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.915159023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:46.990483343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.066060014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.141409715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.218504052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.29382521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.370844989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.456765803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.532097552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.615033595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.700290038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.775544797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.850849795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:47.935736582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.011410341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.086751152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.163961334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.239465278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.315011237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.390506637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.469287091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.545088341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.62272325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.71737247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.792704066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.868276456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:48.952997974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.028503168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.10590132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.181978379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.258258793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.333591963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.409060394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.484721269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.571407586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.646812978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.722869333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.802068249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.877574919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:49.952864794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.02825038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.106396172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.181610822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.262572141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.338957167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.415976901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.491639447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.567536643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.643041752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.719328732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.794853072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.877698961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:50.953140935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.028863737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.104719533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.188435939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.265124198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.340845533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.422789078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.499606615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.586565772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.662970101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.740893535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.818357075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.896855602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:51.975634091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.054967453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.130874902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.216166452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.292257769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.369194413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.45482954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.537762097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.624019324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.708273455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.78434778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.860445881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:52.946712772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.025161388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.291455564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.367127471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.455055456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.537667066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.614793793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.702421496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.779327747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.860015075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:53.945319208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.022073368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.156053282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.232146595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.311056685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.412266687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.617592105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.697261699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.778352002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.854103627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:54.930669731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.014279057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.090984108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.178098651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.255851042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.332449632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.429673288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.513278524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.591911154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.667849501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.844691144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.920811887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:55.999487076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.077370062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.157488557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.235382264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.316757022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.400084927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.476839424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.552423671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.62825745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.712388507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.787987218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.864962511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:56.966976129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.049855598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.295387834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.371630731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.458463374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.534450564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.648968171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.732925861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.814492079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.890599554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:57.968721967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.047193432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.129204671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.213599064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.289072255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.365461683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.528405303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.605869686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.69343173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:58.81092612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.040988983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.117291283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.194810904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.270703324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.346687839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.42365643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.499220793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.58293863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.755362047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:10:59.848599028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.023260292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.101471458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.17775066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.25656223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.407722871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.48443381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.643822356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.723006719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.811994413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.889241406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:00.965055402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.040866169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.120312037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.221094168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.475790755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.6574138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.766862933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:01.890825163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.081819651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.169777203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.253600466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.359449804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.445492001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.523820553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.601038374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.704205748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.785946267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.876541241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:02.965271322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.040709117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.127176944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.330267642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.408815684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.485002907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.565229157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.643190874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.719221748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.796382329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.872556464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:03.958640523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.036692866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.135295158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.211113594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.288050569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.363907724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.440884283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.617691238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.693634856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.787802641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.867301295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:04.947713308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.023299623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.099153456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.176047398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.252081932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.327866935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.403468613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.47922856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.555612848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.631100224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.71045732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.795185354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.871498795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:05.946743744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.023403644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.099661028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.181243848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.257959623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.333535548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.40946705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.484896578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.56613646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.652676403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.72960923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.806390284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.881598408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:06.965278629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.040543458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.115972224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.199787712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.275078273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.353730274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.43844645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.513702451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.589219182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.667371545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.743303885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.818954279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.895482928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:07.977535601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.053187567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.128630322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.212225437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.289906519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.365818514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.452805662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.530230684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.605832029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.68835926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.76421132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.840101843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.917073145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:08.994340635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.070294778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.149638235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.225458749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.301541786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.37770095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.456668158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.535857442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.612027038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.687940286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.763975869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.839300072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.916522416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:09.993297345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.06892718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.148392177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.225823995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.30193043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.377494347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.453121495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.528935071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.60537334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.681614653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.75771136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.83346065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.909935462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:10.985786605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.062771621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.138453366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.216599449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.295358065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.371912882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.45755342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.533708564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.611305185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.694384042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.770086363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.845238581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:11.931306215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.006716733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.081885309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.16139051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.240386856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.325965546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.408033003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.48490862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.563174964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.639380993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.718799635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.794568712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.870232768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:12.956547124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.033436471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.108847832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.191264218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.26696575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.342744273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.420426282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.496317955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.572093214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.648297105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.723591029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.800848788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.876870315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:13.962381973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.038424078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.113777398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.189768531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.265934797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.341989545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.417378545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.492611355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.573507295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.651917489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.728383365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.803920458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.882306076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:14.962262641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.045951878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.125216877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.203334858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.279036978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.354820153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.433266959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.51016237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.595879413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.673952979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.751359708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.826997733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.904040149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:15.98412571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.065363639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.141056806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.219309638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.306229002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.381795675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.46752754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.54357542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.62194937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.716094077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.793460141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.870840861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:16.960033912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.050494784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.132866941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.215379415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.292781228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.368783419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.454205729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.532035375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.608628723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.701903116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.78142246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.859279273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:17.946462928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.041062772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.118413905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.203359846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.281620178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.359227178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.435590808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.51297186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.603960413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.686760825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.764348241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.843549004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:18.924436618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.000951541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.079714623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.155174818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.230832291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.306416997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.383230321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.459180556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.535501601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.611469788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.687230363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.76411559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.841214189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:19.925016925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.003388397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.105110567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.182808137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.259833687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.336557195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.41422283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.491610838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.567357947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.642667367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.718696967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.794321262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.870705896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:20.95070253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.031524463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.108978108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.193717576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.298703856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.426838945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.502394447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.58173401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.657793535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.733167857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.810665053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.886351144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:21.967635122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.055266351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.131702484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.213039682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.289775714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.36532735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.451416209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.526693386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.601941187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.687286604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.763143322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.838596176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.914972565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:22.990435819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.065699273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.14129997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.224025662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.300024304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.376256094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.461349266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.540359631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.615680621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.704143974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.782471631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.857795725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:23.942896736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.01838614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.094327413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.171405818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.247547824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.32699134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.403249471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.47917212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.55654412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.631880796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.71496668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.790525208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.867815129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:24.943282522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.018671294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.094183908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.169534125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.244972884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.320744758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.403410273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.478835048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.554969284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.630449642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.706724707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.78509932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.860942072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:25.942668659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.021842203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.097581731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.180507727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.255709313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.335955387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.412827151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.492166873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.567491817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.643078835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.718724317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.794846942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.872040525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:26.956758715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.033457045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.108688171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.192864488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.26815283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.345493264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.429118711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.505744341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.587314911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.668525455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.745033648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.820569889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.89961247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:27.975341444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.050756539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.129468316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.212114074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.287742927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.363119465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.455646334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.533171699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.609457501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.693232744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.768654689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.844292918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:28.929018224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.006045902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.085670853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.161307393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.239461105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.315028845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.390530091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.467003671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.543007788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.61861252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.694365441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.770806318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.847750515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:29.924745879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.001610526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.086417859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.162313664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.237665093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.315495873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.390933765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.466336618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.542141128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.617581516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.693115247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.768497268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.845651451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.922143182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:30.997281911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.075600464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.151323509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.2281242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.303595473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.380540994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.46441827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.539900999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.624163804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.723789007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.799314391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.874848448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:31.960663995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.036128199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.111411257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.193783893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.271508286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.359455196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.4451456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.521715484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.598198363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.680731667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.756325632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.83212513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.909346012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:32.993876787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.069152682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.145458577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.221196161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.297883554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.373425653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.461446521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.539160008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.615016183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.698850336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.774949162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.854376253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:33.939090744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.014558957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.093303889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.168678445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.24484918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.320989036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.396582884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.472082494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.547365436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.62778426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.703681847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.77985239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.855260898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:34.930577503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.006116249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.08152537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.157893291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.236014815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.31179177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.388600708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.464208834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.540038397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.615483613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.691055804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.766887638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.842747088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.918096146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:35.993526387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.069275923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.146260384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.226357914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.301661794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.377179816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.463635001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.538788836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.613955343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.699673196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.778795797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.854372186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:36.938443026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.013737724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.089600993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.166976461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.242710548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.318306782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.393727434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.468999961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.554750524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.629960491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.715151384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.790740001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.866375722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:37.953044926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.029921493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.105231081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.189539786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.265138617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.340869925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.419920348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.49510469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.571002556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.646788712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.721870912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.797113717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.874069678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:38.959247424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.03459599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.113094236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.188643857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.264185671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.340068087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.415525934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.492669673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.568049634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.643722549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.72020982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.795487477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.87208313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:39.947425971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.028620239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.108178857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.185971104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.262418189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.337908969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.413883517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.491989711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.573291405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.648921671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.724296165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.799714146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.877574328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:40.954561404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.043466498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.119962292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.207380342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.282746969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.359591749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.443876762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.519102751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.598112041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.687261935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.764982541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.840560013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.920005167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:41.995326547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.07111791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.147754698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.232817625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.309887654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.385631914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.468530938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.545878916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.622577688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.715726021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.792205596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.868207419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:42.954381528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.034998127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.111131698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.19456528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.272376616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.374466605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.462502066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.55183373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.62775284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.712725598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.788149324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.863707544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:43.951227525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.028163165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.105887724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.187150979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.262745491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.338574945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.414784232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.490357433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.566257413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.641780215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.732579767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.80803217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.885825304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:44.967644038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.044364168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.124197307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.203961104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.281141549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.357521559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.435420969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.51292205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.668204526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.745250317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.822432331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.897698822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:45.972816292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.048084387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.124325173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.209702295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.284830651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.362337401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.447264258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.522814239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.598245565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.683810973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.760361162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.835706633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.911715103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:46.99082346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.066494019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.141936263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.219119792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.294604243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.369853882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.455153476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.532303661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.607767985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.692826174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.769063702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.844629272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:47.927981056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.004365653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.079636513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.15668229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.231828512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.310953808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.386182493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.46652985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.541682184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.616916373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.699770859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.775149301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.85372619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:48.938158764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.013374297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.088683562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.164579986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.240002817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.315412977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.392159788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.469198818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.544917389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.62044089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.696027175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.78156041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.856906602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:49.935498921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.010923737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.08633083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.16228873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.320763598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.397154036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.472525322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.54872325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.625177015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.701845049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.777245806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.852671555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:50.92831506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.003543916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.08071694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.15704284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.232460274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.310613027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.385881376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.467598201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.542877462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.619892568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.706957567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.782275611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.857481017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:51.943886379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.022943695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.099710042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.182833892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.258518464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.333809538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.409629596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.485529588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.560992243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.636891724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.720109429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.795345783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.870746104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:52.955843268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.031641248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.107845049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.191776189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.272099576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.347336832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.431084103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.506572875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.581761044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.657303063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.732592319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.809940007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.88537774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:53.966839893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.042566073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.117852454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.193457838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.270899354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.348344102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.424542693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.499914321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.575510649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.650746055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.726245616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.802838857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.878190165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:54.953528513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.028828336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.107279538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.182538853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.25764265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.336530454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.411805545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.487308408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.562796103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.63815388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.71361268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.789288724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.869589595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:55.945709313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.022370336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.100301232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.182789756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.257875638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.333393099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.412444362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.48770989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.565081338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.640930154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.716137603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.791425434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.868838162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:56.95575222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.032000071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.107179942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.191263136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.266435935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.341793755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.4213422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.497495145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.572613768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.647943589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.723585949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.799256852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.875271271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:57.96354749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.040756357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.117383764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.201262871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.276585849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.351910587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.435728095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.510977666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.587429075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.663838149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.738934667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.814279788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.889880362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:58.969064403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.044423736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.122890481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.198138457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.273366338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.348750056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.424806821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.500306026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.576060395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.65373448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.729080599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.804610011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.880125952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:11:59.972604234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.048064947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.123394623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.209048788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.28443056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.360340773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.435766896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.51143516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.586843107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.66219416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.737633531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.812917352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.889205831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:00.964506804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.042520572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.117609554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.201155212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.279774574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.355132608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.440377953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.516713156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.591954936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.672978295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.74847959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.825118501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.900703604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:01.975946599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.051311228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.126669363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.208586699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.283877795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.359299545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.444672062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.519905303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.595127121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.678393781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.75375486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.829581756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.907131987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:02.982523434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.057683784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.133071556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.213646357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.289163023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.36462257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.450252274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.525592143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.600752366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.683691325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.759335925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.834574515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.910601094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:03.986270174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.061646558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.13728406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.213000441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.288230781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.366563539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.441663865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.518905024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.594149219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.671261868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.746631341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.821880849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.897331537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:04.972833105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.049093769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.124360178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.201238787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.276772264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.352928484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.428163148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.518356959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.593577672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.669610246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.744789455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.820438931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.89717207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:05.972390095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.049938234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.125242952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.21137001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.286705159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.363688221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.449355254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.524495718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.600262732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.682346745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.758953556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.834803129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.91059696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:06.987181435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.062775464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.139202283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.215605102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.291158813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.366783915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.452485834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.527919227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.603138639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.690285433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.765247729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.840490692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.917133476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:07.992954479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.068639969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.144567312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.223700178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.303769286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.379167485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.462529507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.53766115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.612968982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.695682437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.772864002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.848164346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:08.932102264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.00875651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.084351991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.159624852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.235865253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.315696674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.391600439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.467007475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.542451438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.618172806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.694245752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.769503158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.845825989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:09.923248484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.005668062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.081079295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.156308642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.231585349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.306810857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.387821436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.46325334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.539180054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.614629815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.689769916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.766718471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.842167624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.919204946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:10.999282386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.082799815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.158542409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.233898448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.309210648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.384845307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.466209998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.541321593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.618099116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.702972527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.778182584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.853277507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:11.938148742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.014721213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.090777247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.168524906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.243758392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.318918056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.394553104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.470754673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.548227424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.62335576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.70782259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.783401959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.858787379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:12.943287649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.018951594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.101220797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.183471599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.258675043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.334741483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.410731316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.486328226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.562145293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.640199418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.715647818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.791011004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.866242159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:13.950680676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.025883193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.101604107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.179814171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.255158386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.330835621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.406327546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.483998897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.559569957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.635148089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.711244774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.786810042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.862272751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:14.937630982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.012950366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.088712917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.164485899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.242146248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.318482487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.393871794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.469199407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.545541438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.621083351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.709553409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.785199961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.860757266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:15.937811927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.013167572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.088535541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.165011112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.243156003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.321240608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.396771871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.472216735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.547604096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.623297373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.709737928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.791005017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.866484889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:16.956542131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.032647052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.108720937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.19247939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.268012578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.346824346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.431243079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.514287525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.589736043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.666476991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.742231616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.817929474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.894737077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:17.970275673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.045839296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.121447048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.208168284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.283655302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.359274478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.439216188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.515161632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.594589045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.676675431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.752524076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.828115733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.904019609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:18.983001717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.059682163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.134818215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.210362453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.285697094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.36308566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.445672077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.52355318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.599278312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.67521701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.750671649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.830829746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.906608414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:19.983515322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.061279983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.136413192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.21195158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.286942359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.362365964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.438377178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.518416306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.595093783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.670631018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.747105874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.822890498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.89799302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:20.974524323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.04962816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.125430453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.209373375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.284626844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.361530147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.446450944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.521767228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.597095319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.681691769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.757048948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.876088718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:21.965046582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.052869871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.128742665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.209953917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.291152305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.367395526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.452526566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.528749819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.606397021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.70332861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.790599302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.866561567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:22.955765993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.0316969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.107975486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.191776149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.26718857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.342470465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.429653964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.505158032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.580490134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.656099321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.731407103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.806942658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.882227817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:23.967233041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.043041523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.119597807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.194871482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.270247845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.345524049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.420731006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.498634056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.574450637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.649685241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.725119971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.802269751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.87759197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:24.953773634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.029393996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.10485545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.180198314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.25544422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.330913355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.406173436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.481349998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.562212951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.637406889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.712672059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.789232571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.864602187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:25.939860477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.01515931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.090595362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.1703104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.245557046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.320775949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.397937195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.473267873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.548435352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.624609667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.708841222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.785910661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.861179868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:26.948122236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.02353333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.099815936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.182701306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.257811639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.333033779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.408794888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.483950149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.559394494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.640052277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.715242705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.790481965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.866554942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:27.951902009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.027247765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.102501046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.187154238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.262396575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.337338852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.4133367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.488396479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.564322807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.640014066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.729722939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.806161612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.881403277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:28.964353228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.040411109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.117047449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.192639643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.269515756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.345537544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.422165917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.504065646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.57953301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.657054075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.733038327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.808728568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.88487573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:29.960715377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.037552549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.112760816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.188157689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.263996125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.341504524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.417513069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.493335665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.569416529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.645223765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.720697918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.796233829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.872906206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:30.953279465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.028846161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.104129633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.187627657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.26319215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.338628131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.414782888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.490062648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.565229513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.640901108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.716201795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.791422964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.867194141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:31.954327768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.030234146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.105815763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.188717257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.263991006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.340047849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.416626285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.496375722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.571515553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.647005811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.722828353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.798214837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.873818181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:32.959912019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.0385816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.113777115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.196218652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.272208397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.348049056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.431993806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.507631748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.585226657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.661091187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.736364493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.813831628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.889267556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:33.976780742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.052287072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.148149569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.223416864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.298894333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.374296122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.450482382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.525751181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.601805826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.679055465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.755378843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.832591458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.908073278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:34.983452508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.060710566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.137070909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.221608399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.300200299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.376156358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.453880556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.529497068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.604705041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.681502914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.758308563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.833680182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.909032569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:35.984343805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.062085542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.140496073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.215676147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.291031739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.368196973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.453207136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.528392714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.603493653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.687426612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.763563027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.839619154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.91566245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:36.991007386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.066171721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.142602728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.218351121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.293635935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.369035339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.454093442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.529265234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.604694078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.68981714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.766142422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.842488279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:37.929250585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.004587527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.079884218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.160249967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.235979549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.312560864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.390778512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.466066754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.541322166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.618814414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.702841592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.779501946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.855240327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:38.942236621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.023633431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.099293195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.174892415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.252089312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.327552534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.407400663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.491958527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.567327702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.646174756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.721847831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.797201422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.873335228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:39.948596852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.027674624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.1030727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.178416312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.253660789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.329521771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.405945787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.481491732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.558128065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.633454814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.709355251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.784608113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.86116579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:40.937387536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.013116329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.120813834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.204711397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.280007079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.355638149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.441970179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.53387664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.609361984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.69521866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.770688068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.847490132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:41.931952425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.008371549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.084303772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.16423406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.246692031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.322458496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.398684188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.474186432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.549970657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.627715179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.711078802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.7976413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.877319399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:42.961114442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.037092587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.112314103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.195786883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.272072227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.35045729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.433651545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.509777339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.588034788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.665147579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.740350632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.816801798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.892638027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:43.968812013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.044703156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.120518591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.196038093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.271482491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.347103176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.426996579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.505029076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.58059117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.659939523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.735640751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.811347195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.890310465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:44.966642054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.042249237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.117770248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.195043303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.270751032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.346470024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.42282021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.501063429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.576358459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.651938285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.728373398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.809403945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.884683294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:45.960041203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.037953805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.113497028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.197049568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.272650583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.347959857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.432873437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.508175703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.585661176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.661514893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.737383553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.812562301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.888300178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:46.966319565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.041632938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.119746153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.204628795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.279914202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.355261913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.438732155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.513784189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.589922899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.671595785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.746992295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.822316103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.897907203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:47.972951077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.048211016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.123866376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.208280836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.283439082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.358888109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.443575942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.519325126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.594636138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.678644523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.754302955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.829831181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.905022258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:48.980964751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.056537812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.132121754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.213037412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.306216898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.381655146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.457093169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.53244297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.608371068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.684118273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.762622213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.839329151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.919404082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:49.995068503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.070400068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.145659411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.220971745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.304761199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.380907412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.456215362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.531613071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.60697782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.68251668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.758358512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.836206785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.911581103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:50.986781822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.062137711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.13729226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.213315503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.288526435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.366719573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.4520062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.52864518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.603769138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.687339688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.764990944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.840885485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:51.927010342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.003374734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.078733125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.154788532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.229853711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.30522039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.382190315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.467386901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.54277182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.617904774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.70318859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.778497638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.853689343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:52.938746538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.016168843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.091803044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.174892459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.250121288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.328829663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.406625632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.482274329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.558897032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.634930236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.712068325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.787465824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.864022063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:53.949007393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.024745978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.104125615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.179644366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.254862449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.330229778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.406148748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.481362639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.557063884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.635920423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.711384071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.787225218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.862630371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:54.937867749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.013492292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.088950377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.167821832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.244630206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.319987172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.395948611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.471547174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.546817261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.622134195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.702973533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.779509622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.854979835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:55.930246626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.007317461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.085504641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.162413914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.240250826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.317255235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.392751372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.467926297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.543121413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.620850934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.703593329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.792882531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.868097392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:56.953375758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.030853668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.106251507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.189963528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.265929745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.34448867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.43063884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.513815731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.589990554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.672986295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.748078569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.90143534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:57.984272298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.059585246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.135661226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.211646776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.287303977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.364605001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.450141167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.527268209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.602592901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.68534577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.761021691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.836226897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.914227337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:58.989535454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.067839959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.14505766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.220388022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.296124107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.372261563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.448107951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.527480862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.603433776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.67893636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.754509087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.829784921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.9057755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:12:59.9823286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.059416066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.134976894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.210644249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.287146762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.370895599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.446720648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.523884179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.603453604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.679047424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.755750351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.832512798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.907928348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:00.984028242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.059398771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.135922858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.213092441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.28902799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.365018802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.452802993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.528735598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.604652555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.688245719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.763728152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.841945053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:01.926816827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.003241267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.085733807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.164644177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.241408426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.31749873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.393877255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.469148783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.544433432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.620870452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.709817517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.795202827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.871227787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:02.95732637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.033971998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.109987651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.196175742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.276380632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.394661348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.470619626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.54769706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.640604505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:03.716431553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:13.962795188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.038821772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.115392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.19163596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.267564946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.343529773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.423879772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.500212499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.576548458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.653364124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.729076601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.804870325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.880822959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:14.959024564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.034985072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.110391413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.187012398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.262496913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.338169619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.414702477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.491124744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.567062055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.643104837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.719120036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.794845893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.870591558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:15.946317864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.023330686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.099198147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.18240016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.258383044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.335373214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.411426881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.487297574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.566445419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.642819403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.718691631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.794723122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.870724822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:16.957495473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.033698005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.109534591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.192842209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.268903976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.34512107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.429792899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.505918282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.581890067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.661225275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.737628191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.813824581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.889651695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:17.965499609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.041359397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.117499888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.201567632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.278818065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.354427329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.440529454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.516546587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.592702694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.676648807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.756758701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.833142742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.909750493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:18.98552158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.06096077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.136607895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.21243985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.288110782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.363936177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.439574758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.514956542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.590523859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.666403174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.74252799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.821478028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.897012674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:19.975364829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.050859862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.128483133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.207655957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.282896082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.359056423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.434953406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.510273819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.585605367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.661466959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.737477509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.813235357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.892880113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:20.977105306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.052523193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.127955481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.209800925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.285258173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.370150916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.457463318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.532564697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.608400437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.691931146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.767587496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.84345546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:21.928616297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.004380646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.080131336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.158248211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.233838359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.309906902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.385667991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.46541714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.541469555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.617096342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.700815822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.776567183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.852256466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:22.937639258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.017976978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.096026403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.17934666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.255031563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.330762194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.407454767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.483591314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.563339796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.639378903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.714886464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.790565191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.866405965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:23.951912953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.027424035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.103724681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.179238998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.255683067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.333431827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.408801058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.484460206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.561399438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.640017471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.715956808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.792816265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.869012656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:24.944795354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.020475239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.095946713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.17530388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.251094551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.326887078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.402866292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.479427132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.556387168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.632401614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.710468104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.786259127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.861757097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:25.937935637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.013439175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.089832662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.1724755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.248259199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.324727885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.401140251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.477370027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.55376105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.62951627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.71075688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.789072109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.864880993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:26.950167295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.025719319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.101235697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.184489703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.260515165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.340898156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.425642932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.501743274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.577561922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.654314514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.731075362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.807066616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.883496939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:27.962539302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.037848517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.113735457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.197900819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.272930327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.348607573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.434792725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.510765009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.586716844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.664239034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.740037079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.815713333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.892255979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:28.969592954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.045852406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.122676878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.198509775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.277076888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.354075023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.430515051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.507337443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.583527265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.659975069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.736046236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.811902333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.887951644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:29.964391224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.047775161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.123812125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.201369363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.278539053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.356021508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.433200574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.509138851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.595367054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.671173395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.747455605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.823727671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.899829371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:30.975883422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.052892797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.13183358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.211688467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.288195223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.36418816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.453960945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.529857019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.605394823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.690419297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.766271244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.841846744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:31.925508414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.001294729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.079235781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.158338424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.233971176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.311176011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.387755699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.464685017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.540409448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.616705075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.704548314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.780396905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.855979354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:32.942393357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.017730145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.09499268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.184536933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.276358159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.355886146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.534995421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.619342407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.705557761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.782262413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.857875234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:33.942307051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.018230303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.094585202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.170823335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.246816157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.322553334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.399125607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.475933303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.552032749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.628036867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.703851899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.780635435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.857417691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:34.93426625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.013435942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.089302754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.164986975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.241100441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.316946518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.393290574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.469636038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.549428769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.62536566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.701822963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.777190452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.853358189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:35.930153313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.006143964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.085697246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.162401463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.237798428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.31372134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.389709212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.466546196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.542518388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.619787369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.704101474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.779825188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.856512446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:36.942869318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.018530921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.094381614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.177687221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.256330371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.332088393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.408652968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.484125617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.559832503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.635621149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.712613337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.788536349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.864102917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:37.950240852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.02642748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.102630303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.185298736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.261977427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.337844284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.41774634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.493715021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.569969844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.647129266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.722985916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.800299418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.876236355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:38.959938027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.035946646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.111674565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.187463219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.263419585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.340412262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.416062198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.491597414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.567106199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.643117508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.718924435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.795491131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.873914708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:39.949263079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.024615898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.100193263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.175907171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.252410992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.328384322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.405204013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.481555227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.556986993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.634322712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.709560752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.785092805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.861261621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:40.938817306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.016742236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.092621299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.175625904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.251071819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.326694308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.402741017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.488334401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.563959706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.641251782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.717167196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.792806325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.868397806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:41.953672953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.029348147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.104716498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.187684596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.265145859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.34060621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.424934201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.500297209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.57646709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.652687018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.727944523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.803382794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.879064199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:42.961047697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.0377554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.114533824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.198456767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.27568658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.351265751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.435198038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.510669593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.593298339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.676743942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.752041067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.828559685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.904491749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:43.979888072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.055339951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.13936949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.214854777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.29118185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.366702113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.443065954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.518852487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.594248527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.671363465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.746979504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.822939955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.898482074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:44.974369055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.049750377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.126268589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.203071118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.279301492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.355469403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.438301005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.51513675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.591814864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.66777388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.755223974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.830980335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.906765689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:45.982494307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.058188848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.133785727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.225457168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.302555508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.378328514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.461807316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.537811616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.613647149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.700861186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.778774527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.855823779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:46.940562858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.016309785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.093482369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.177755185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.253105575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.328842265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.406383646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.482312975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.55755543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.632977659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.709512039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.784754014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.861812678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:47.949448892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.025637132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.101116325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.185471706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.261568334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.33717527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.417634585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.495129026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.572976457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.649507994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.725180049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.800373133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.875601544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:48.95872295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.043800855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.119734961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.195993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.271912802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.347443551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.423326586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.498573689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.575986567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.652502781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.728489558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.803759253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.880223307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:49.955559242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.031829411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.107899424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.183926846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.259689821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.335936985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.412047318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.488378513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.565001547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.642271167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.717851168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.794194875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.881097862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:50.956396937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.031920588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.107909998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.194386113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.269858856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.345515372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.430105518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.505810738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.581538422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.657555609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.73609124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.812130442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.888250283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:51.96379816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.040926732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.116413975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.201282587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.278858037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.355314969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.440419291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.516490369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.592110603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.675246748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.751079747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.828363648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.906581622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:52.982271135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.057224081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.133091261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.209992353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.28657124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.364227206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.449984617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.52563055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.601229572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.684656536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.760559172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.844869809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:53.929375101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.005109225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.080867195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.156365742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.232277245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.307925999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.386741418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.462632634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.538561098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.614436506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.690370602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.766200219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.84165019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.921697407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:54.999282083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.074828634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.150317041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.226206598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.301779773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.377316756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.455998452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.532229318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.608275609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.684096398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.76001933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.835806263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.911642764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:55.996253569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.073861197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.158344455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.234938235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.310414358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.386296655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.4633024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.541559688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.618573336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.701315583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.777132185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.852687572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:56.937780202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.015435926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.092334316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.174687291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.250327418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.32687717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.403075565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.479633542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.555266597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.632059035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.710798276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.787785785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.864342609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:57.949900361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.025863463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.101897991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.194563089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.270257363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.345975158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.431139989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.507444596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.583307669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.66103937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.737256969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.813076203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.889029356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:58.965035373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.041273742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.117833135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.193721652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.273796892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.351593621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.428210261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.503770045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.579101127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.656490466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.732544647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.812005299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.887594555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:13:59.96304954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.038755629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.115183699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.19095875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.269040537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.351179863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.427241984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.503978308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.579867278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.657447308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.733336694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.808948867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.886817887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:00.962645705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.037780826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.11574729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.201274949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.277611121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.353375904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.439777317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.515490261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.591160772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.674702845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.750111663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.825780063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.903661696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:01.983023574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.058896231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.134315709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.211216457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.286452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.36213618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.448400991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.52655133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.603040112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.688883742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.764673426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.839869673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:02.924744862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.000577841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.078374362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.154907117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.230630981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.307336182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.383898696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.463050537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.538564515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.616270637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.701739042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.776926814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.85268959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:03.937364592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.013160681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.08957424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.166644115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.243383337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.319996383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.395806011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.472342834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.548379948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.633838726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.710165726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.786226552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.863077549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:04.941602614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.017372435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.093190003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.173657619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.249872817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.325509874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.401332978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.478598664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.556324603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.632526904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.709585552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.786155979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.86273719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:05.938922595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.014658308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.090527752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.174443446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.253058023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.329332265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.405129709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.480961745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.55669007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.632317083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.70954655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.789065346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.864853446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:06.950950533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.026643532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.101653945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.184602194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.261030615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.337509627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.418638048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.499258281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.575209488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.651855315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.727673308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.803313285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.88180822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:07.961036142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.036767609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.112519078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.196140383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.272011403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.348440308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.434843035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.51246742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.58797841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.671112519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.746749557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.823328733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.89960423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:08.976921225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.052704569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.128565001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.204425018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.27971739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.355635326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.43439398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.512766684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.588981483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.664713884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.740454542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.815905281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.893180328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:09.971507817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.050286281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.127238839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.203904518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.280321464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.355941486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.432071393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.51034471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.587502323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.663475175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.739745465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.816232586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.892089183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:10.96781938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.047082742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.123806217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.209214533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.284807136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.361105718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.445664823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.520959604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.597372361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.684478138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.762348838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.83939676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:11.926935782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.00386684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.081713065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.159228859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.237516137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.313542661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.389342883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.465527358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.542246774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.617447224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.701935358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.783169657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.860258127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:12.946304779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.023206499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.100141821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.184805319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.260455338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.336012461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.413714915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.489573733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.565843588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.641760197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.717378824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.793836869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.873211025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:13.957721276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.033549023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.111005402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.18686176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.26305914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.339558981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.416362149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.493194501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.56916641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.644914096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.721233811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.797142328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.873375259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:14.950552505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.027192091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.104013791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.179667242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.256174192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.332472823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.410238165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.487077368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.562757411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.638552046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.714714422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.790743294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.866975302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:15.946832727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.022879361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.09882139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.182482828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.259972624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.3368486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.418663809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.505718667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.584298024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.660829746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.736616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.812169968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.888295004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:16.965415619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.043452421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.119326935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.203035642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.279310409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.355694968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.440943121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.517724094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.599174414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.684546406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.760732151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.836840743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.917406941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:17.993106224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.070909594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.148443942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.224419676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.300492785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.376253448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.460252685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.537379003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.613325841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.700348484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.776477049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.852399823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:18.940101854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.017385324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.095499513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.171355187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.251174742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.32643778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.402116752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.477900267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.553607334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.629466465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.707062033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.795145698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.870706302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:19.94666348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.022333781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.098253107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.184119766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.260853616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.339977915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.416058296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.49242562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.568499729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.64563956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.722544673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.798287456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.877878344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:20.953868422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.029617831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.105034924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.189381949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.265045857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.340655045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.435390745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.510876958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.586779552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.669972568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.74590969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.821911612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.897980094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:21.975667574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.051682778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.12735997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.209185766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.284442001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.36195131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.448155864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.530338267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.60642736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.695415163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.771154338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.846809194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:22.93174966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.00784893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.085151588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.162206697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.237833077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.31330477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.389292748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.465044056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.541217281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.618463012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.703583546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.779237094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.854911378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:23.94060426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.016985869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.092824348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.172100343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.248212933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.324017908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.399303463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.475388661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.550947781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.626751445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.703522847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.779315214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.85532182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:24.931236395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.008898864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.084927618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.16074287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.23713591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.313006777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.388710029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.465209148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.540450419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.61569537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.696978046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.774822918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.850746457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:25.927283496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.009249177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.098561797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.182253521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.261172375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.33699083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.417851785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.493683169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.569143738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.645113425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.720815977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.798122296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.873979792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:26.956865695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.032930775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.108795314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.19254237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.268781563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.345536146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.431212406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.507221585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.583188236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.661639897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.737105846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.812760883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.889142603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:27.964892071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.04149536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.117314368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.203224552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.279204775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.354917895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.4420658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.517885896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.595044416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.677978425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.753251164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.829087675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.906311475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:28.985016163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.0604258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.138532191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.214863712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.291075969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.368557692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.444346304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.520947647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.596713155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.673511714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.749777635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.828574166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.904471066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:29.980030719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.056866528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.134188607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.210902946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.286900745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.36282728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.439094262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.515286523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.593359671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.67081151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.746653597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.822540741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.897745648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:30.973860566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.04931661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.127009604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.208920271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.284632028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.360397768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.448555794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.526130356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.602655324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.688364915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.764502589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.8397635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:31.923465646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.000133205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.075954885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.152310834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.229278715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.304819853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.380569981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.461157044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.540680848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.617097245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.702102492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.779142917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.854987477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:32.940909008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.016715488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.093220304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.176577213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.252355409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.331186357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.407869796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.483801304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.559409069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.635218241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.711125556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.788311073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.867055205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:33.9522082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.027765343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.103162265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.178541363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.255038855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.33198297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.413049526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.491629056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.567324568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.643229872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.719320998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.795427165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.871303252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:34.950722106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.026639602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.104844706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.18063715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.259772265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.339807407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.415370092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.492626529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.568442397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.644287577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.72017634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.796263279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.872278186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:35.948096902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.025295995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.101098491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.1847549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.260625043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.335790455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.415897345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.491717697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.567927839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.644382171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.720197275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.796537112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.872432184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:36.956669133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.033317738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.10918091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.194061733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.27428949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.349986007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.434582799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.510666289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.587416593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.669988051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.745729367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.822835061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.899531124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:37.975366264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.051166078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.127012966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.208424178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.284118075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.359880803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.445772345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.521994015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.59884013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.682813761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.758858824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.834832719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.912479406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:38.988444917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.064332128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.140555146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.219893636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.295823632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.372419384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.447820742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.523237171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.598796577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.675010283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.756849625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.832361382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.90904315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:39.984994841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.060539305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.137263605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.213062053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.290507277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.366871898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.442832521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.519291318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.595048454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.671259828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.746694598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.828117818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.904656167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:40.980392375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.055798188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.131312865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.209384074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.284871711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.36294772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.448968363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.529123338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.604332705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.689622599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.771072608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.850206788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:41.935402347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.010983552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.087467893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.169758894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.245343111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.321074335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.396904599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.479023057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.559270771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.634749901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.710410181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.85758001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:42.944297742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.019719657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.108141865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.194328116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.269516339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.344864049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.431402394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.506891191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.583519887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.663605463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.739378003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.818518751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.89445753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:43.970191063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.045569974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.123381293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.20269526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.279214361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.355340759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.431134007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.506469817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.582634295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.659033108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.737319432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.813436838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.888826184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:44.964581864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.040096043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.117064425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.192708046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.272325696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.348225699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.424869539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.501535395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.577338279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.653863591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.73189328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.810551127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.886395675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:45.962114623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.037618213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.113077231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.196640691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.273343991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.350904374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.436603409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.512268729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.588616798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.672450978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.74807569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.823815858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.902460141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:46.978642163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.055581336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.131882209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.20996525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.285253968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.363023571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.451708741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.528016494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.603885241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.687597441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.764040394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.844296289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:47.931116859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.006893383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.083828274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.163230161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.24089324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.316152202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.393063061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.472612276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.548875329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.626964326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.708442077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.785944069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.863877259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:48.949638478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.025774013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.101939887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.177664898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.253372438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.329384329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.4069373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.487977553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.570345703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.64631705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.722384044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.798231743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.874683984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:49.951624766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.027136948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.103787272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.179688991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.25551647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.331281325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.407118756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.482983995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.558661683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.635909348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.713049078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.788848653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.864879779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:50.940720538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.016575442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.092236622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.177343393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.255000948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.330841615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.407281992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.483037027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.558747455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.634737881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.712861514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.788077032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.864876863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:51.957212339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.033705197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.109010958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.19316993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.27067565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.346391873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.431709816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.507475991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.58324223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.659587795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.734847732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.812770986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.888875528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:52.96535178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.042349248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.118610721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.207705933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.283481008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.360666829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.447130531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.52281959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.598090252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.683309255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.758982859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.835505003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.922710494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:53.99859056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.074349863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.149949583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.225745397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.301615452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.377454371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.454533764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.530340875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.608442216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.684131824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.76046914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.836926552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.91291107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:54.989771681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.065807306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.141830739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.217541758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.29363284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.369634706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.445626492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.523723837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.599551335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.675797136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.751524795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.827495813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.90334504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:55.98020623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.057831516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.135300644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.212235886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.287948797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.363844491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.45345085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.528553427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.605186942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.688190768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.764817755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.840667241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:56.925840882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.001735712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.077355507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.155181437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.231273614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.307043713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.383142034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.460994684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.536642575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.613044383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.702167005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.777964335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.854571358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:57.939443148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.015402303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.09154194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.174387118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.251159168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.326921751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.403832105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.479629983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.556430641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.63258391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.710551732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.78637537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.862461727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:58.948019055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.024616579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.100284445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.175806968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.257101885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.33309343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.409114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.484560331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.560311013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.638664597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.714317584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.795567573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.871671886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:14:59.94742644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.024422974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.100273692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.234922233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.311860594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.40846416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.483914624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.560258683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.63736002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.713726032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.789108591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.864553263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:00.942859203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.025480552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.101427337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.186887046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.267153655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.342582906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.429096499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.505782033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.582754031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.660066187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.735446126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.811162192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.886880306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:01.964617836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.042765927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.118760684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.203395248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.279376917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.355257434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.442574805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.519417846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.596961685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.680709181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.756370531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.832166025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.915234931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:02.990960953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.067809662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.146735803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.223514369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.299423914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.375107252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.45772458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.533126255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.608660409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.695463546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.770881956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.846797293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:03.931169975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.008362043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.085580483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.162518956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.24535472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.322139625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.397359128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.472938982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.549616368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.627022904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.702284167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.779397231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.855377691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:04.933131105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.00963326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.08508275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.160828431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.236371009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.314550345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.390861432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.466550378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.541835772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.617910124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.695894581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.771504775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.85275258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:05.928563317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.005347938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.082621874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.158920165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.234554778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.310871917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.390830259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.467309893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.544610164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.620896679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.702558631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.778753818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.854575055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:06.942897528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.018611341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.094212646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.177845443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.254142298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.331539437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.408038723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.486280691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.562189067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.637936388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.713907547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.789843699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.86511563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:07.951136386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.027330075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.103193942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.186149018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.265020332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.340588009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.425646981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.501495073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.579590742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.656428622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.732174475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.807947623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.884211649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:08.961528376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.037408022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.114204306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.189894387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.265733683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.341796658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.419436107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.495028044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.575065374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.651126973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.7271575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.803503738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.878956155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:09.956468757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.03225967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.108924439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.18437494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.261609179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.339011321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.418662544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.494781843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.577107681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.657193238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.733622488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.815712007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.891106892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:10.96973063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.048762593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.127615902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.208612533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.289152717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.364555061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.450347548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.525565125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.601022862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.685758104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.764693365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.840836283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:11.926821697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.011990731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.087753686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.170654378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.247927824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.326391411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.404758582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.480514721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.556634891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.63207148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.709261662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.785764167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.883210412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:12.964911461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.040358483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.116449248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.202744718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.278583517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.354717675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.441134744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.517487013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.619849311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.708038567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.784470068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.862966522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:13.952394781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.02932497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.104877469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.180398929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.25742496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.333105523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.409603011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.485496085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.561495975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.637131546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.712880621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.78871312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.868174631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:14.946992048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.024978653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.13426222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.21716014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.292760067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.368196923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.444927566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.522864414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.598402773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.676506308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.753854998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.82970974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.905098435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:15.981604504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.057112465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.137754781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.214809875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.290581229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.366343751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.452998048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.533044557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.6087002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.694806819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.774135218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.849659629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:16.933781582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.00960244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.08529879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.168209198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.243763533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.328066321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.404636716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.480632266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.556350376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.632868739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.708789696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.784676478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.864329392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:17.949418866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.025023601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.100818227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.176713204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.253977841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.329610579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.40686008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.482594354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.558938898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.637358027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.713009453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.788726319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.86451336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:18.952769965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.02842952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.104241621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.180128442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.255320353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.333274144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.409408068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.488906622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.56511709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.640352617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.71620267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.791479508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.867186778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:19.942820223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.024013014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.104358834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.181464567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.256780833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.33440634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.410244013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.489049773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.56646293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.642074459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.718907073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.793874764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.870339027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:20.948191702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.028359283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.105595516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.192251434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.267724727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.343111909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.43079864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.506342269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.58291044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.659867537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.738469237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.815977981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.89219508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:21.968526003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.059240505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.137012643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.215136205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.291017469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.366887085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.453045697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.529441647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.605435679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.69229528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.770257403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.845812811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:22.93093949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.007386192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.084638816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.174223279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.255256276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.330690921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.406684732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.483021679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.558638371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.634292983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.709677676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.78907663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.86559716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:23.95179408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.027413749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.109795963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.185363443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.263321253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.343012658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.419300328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.496783579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.573624784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.649525447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.725017759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.800918102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.879991525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:24.956072507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.031895348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.107239056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.182853612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.259169926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.334631874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.412070968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.48753122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.562893808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.6383227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.713683241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.7893361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.864796288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:25.94336562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.019992813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.097571304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.18135621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.256743762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.332573968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.410181002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.487115686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.562560614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.638095205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.713179974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.788560805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.864571588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:26.953180994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.029372224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.114610955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.19886668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.274750682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.350835996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.435387816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.51204132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.600250572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.684624537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.759901436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.835167552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.920072171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:27.99587451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.077373861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.15449108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.230380526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.30615186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.381641082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.459626139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.535779168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.613127138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.702167495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.777388367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.853007157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:28.938462083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.014675785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.173475242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.25014133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.327446008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.403072002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.478953771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.555104244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.631003965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.706755335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.795518993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.873632277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:29.949087104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.024729834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.101266166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.176742596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.252264178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.327673248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.404990729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.480560439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.555951781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.635720585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.72181299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.79772241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.873938359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:30.954274649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.029986792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.110280174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.194490155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.270485372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.347416938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.511838734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.721298377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.837087486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:31.934978939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.048381495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.125771336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.210464168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.374490037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.457468249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.55648396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.650657539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.725955769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.801585613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.877895041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:32.972809674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.048719328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.124784471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.20728832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.282961816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.358853296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.446631021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.526574204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.603447026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.689891762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.768521668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.853185384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:33.939057513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.01827545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.29489533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.395612392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.475657658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.551594549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.628824397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.767344897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.843163644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:34.92250856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.000046376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.077041188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.216290684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.304681761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.457910619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.628800657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.757484287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.833796061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:35.967281762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.043905281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.119832419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.217255577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.293082908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.389651571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.465554198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.541059225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.62723191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.712808116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.797322149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.873411975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:36.958842294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.034556954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.11053952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.195613171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.276269327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.352616884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.437444232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.514556524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.601897243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.685489649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.761147735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.837684188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:37.927141703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.002992781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.081734704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.158261785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.236005375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.31189252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.389475278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.46617839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.541347617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.625329083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.706186555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.781792005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.858522349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:38.947831132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.073594693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.163370296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.244722682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.32139399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.407246208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.525862746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.601791239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.677234069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.75297293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:39.975600276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.083280551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.171382144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.288516099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.375844286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.474707139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.570145647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.828653447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:40.930958597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.083210697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.164038165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.244272513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.326967464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.404082426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.573152611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.800493696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.882730408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:41.959736699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:42.035731376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:42.112915589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:42.316622135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:42.397480774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:42.623413457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:42.965143851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:43.19335273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:43.278369541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:43.354961407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:43.442700581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:43.532125321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:43.821675278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:44.036173817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:44.186501208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:44.680002768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:44.831094062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.084041251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.234132171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.316428546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.417695578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.502594158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.596327826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.682615203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.759081189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:45.95971084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.099563989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.185611178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.29629884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.37334614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.464736488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.565599366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.65761413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.733525239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.809453117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.885801634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:46.962338599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.037984623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.114567031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.200687152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.27605657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.353398817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.439216603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.515764451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.591119661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.677318662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.753098319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.831583924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.908418652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:47.984298181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.060407217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.140067352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.224808151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.301152163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.377021008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.458383828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.533710242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.609444623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.699479558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.776723825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.85232099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:48.938834906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.014428744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.089829177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.165432554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.240983386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.320227334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.395734454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.473526436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.549932371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.625795939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.701911891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.77862045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.862473735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:49.940759059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.021656733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.149499558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.22510457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.300524783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.376091747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.452760789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.533602338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.608964726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.685520009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.76090211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.836719409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.912236934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:50.993091378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.068572841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.144172769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.221088471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.298729355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.374300995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.513050947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.612708185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.705433657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.781344336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.857023464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:51.946098061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.021881445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.1123867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.212535462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.289532991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.366431384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.452380741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.527878177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.603424892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.689874088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.770517308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.853556877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:52.951228075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:53.026988263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:53.136283641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:53.298752424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:53.37477015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:53.556436667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:53.784037589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.289566294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.365745431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.489696508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.56524451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.641270144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.720259933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.796575806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.872524768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:54.948447969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.027268032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.108919358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.184980899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.268624542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.381192311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.535312606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.621719254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.712412234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.811876146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:55.888579318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.032638347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.118528199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.274923539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.406409819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.483112514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.559540618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.635875154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.712703481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.79829263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.87426147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:56.95744611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.033180904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.109154612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.193616854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.27285443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.348574474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.436696264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.551845225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.627906004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.709237466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.805288943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.881606747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:57.961820098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.041767595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.283767145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.456727985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.539364249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.6337837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.855288616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:58.9682732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.043968449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.182423092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.285322955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.363735003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.442232011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.569174921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.656241841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.757361225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.845752815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:15:59.92180957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.012908965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.091378777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.169077389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.361718065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.438612902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.62962846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.76058894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.839211744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:00.926886026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.009434042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.08501634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.167516743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.243376768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.319593689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.39613845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.475026729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.55137741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.627831226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.716132232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.791786274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.867891227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:01.952732204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.166742028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.242402441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.31851927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.395931617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.486188849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.569512648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.769255031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.849406512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:02.937904961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.050459936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.174810199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.251307351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.327772567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.404113622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.483678675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.562788145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.639998864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.741237083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.819143417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.898208119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:03.974276151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.063435183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.140529681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.377382932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.458844852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.750653259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.901558803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:04.987827246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.083568102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.17850483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.279627634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.356910488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.477027678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.557170913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.674534249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.772394687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.848313606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:05.928521386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:06.004153585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:06.150460874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:06.516710375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:06.752566368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.02804435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.259191588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.371854137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.454933474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.530740912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.607604573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.721562641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.917708911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:07.993210109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.069452845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.152555738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.240814883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.318893267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.395031876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.47496789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.551985474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.628559635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.707920226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.802244519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.882698294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:08.961644101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.147499288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.223086636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.298937921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.376283252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.551845679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.665783022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.741397794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:09.948721323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.029745054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.238951918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.314960006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.421737805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.501524707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.596357008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.786810763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.869736287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:10.951006644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.029499052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.108178437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.195920698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.280927409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.374809731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.461194937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.536802964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.633360165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.721537978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.798147189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.873882832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:11.957586887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.033205476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.108794434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.39223498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.501496276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.583620143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.667682922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.797234001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:12.875165262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.081530486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.162823669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.267450315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.343601741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.43121665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.587803115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.68092663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.796826712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.872937913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:13.955884888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.039943864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.193167714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.271670918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.435783659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.533541736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.609669389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.730877282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.821448898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:14.98868311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.111818143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.429790396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.506304196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.59437716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.671925232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.81304538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:15.892441387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:16.579551021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:16.65636876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:16.758438301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:16.848414821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:16.935135277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.012823993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.15149577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.269069503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.493425228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.61757976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.701286685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.874226934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:17.964766946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.133087778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.222311057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.307224514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.383460628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.46252503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.538521144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.615244874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.707049657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.787509002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.864158332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:18.95068638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.027915263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.103232309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.179654314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.37788331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.457935107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.543472343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.634157451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.735768733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.824969424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.901082534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:19.980374331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.05702997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.132985355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.223124418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.299068795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.374941812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.45113982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.527870277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.60302755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.67909375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.754463151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.830536104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.906960096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:20.985050649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.062558868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.14295608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.218565004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.294319784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.370142724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.453605055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.533845371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.610994391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.695642354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.770943854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.846236234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:21.932147718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.008631778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.085529345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.176899296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.252329119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.327650463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.404867422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.481037245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.556359388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.632308668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.709387867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.78487113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.860326585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:22.9457622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.021126009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.101731067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.185572862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.26232112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.337920643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.421507269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.496790344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.57239937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.648450189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.724089455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.80789957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.883456565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:23.958993527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.034670971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.111386337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.186760102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.263305196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.341756434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.417247704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.492883358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.568598019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.644215657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.720016015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.809667029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.886234203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:24.961762209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.037333992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.113494417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.188697946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.264423459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.341456492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.421105461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.496830366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.572488135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.647885008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.723439385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.799912258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.875818667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:25.952918868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.028688223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.106091851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.19892153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.275770918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.351220722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.43768576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.513824108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.589143897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.67141255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.747095826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.822480254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.898664138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:26.976896919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.05482391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.131317333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.207712997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.283376916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.360786052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.445813909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.523763141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.59897266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.682834181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.758531605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.846337607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:27.934214873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.010494856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.094827485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.179834066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.260767494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.336225657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.419387309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.495052512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.570430098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.650535142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.729118937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.808063245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.883871583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:28.959484242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.036772742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.113494172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.192396115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.268519497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.349614272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.425299862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.501493548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.577202466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.653158488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.730956846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.810569189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.887598715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:29.963688529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.040453801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.116663874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.192348347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.269556181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.351573872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.427588105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.503745218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.585175709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.662283094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.739397584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.821512619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.897666468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:30.972983677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.057460796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.1334366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.209099476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.284708208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.362697453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.449019949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.525683338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.601161382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.684470405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.760000545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.837009758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.922673182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:31.999503675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.075816122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.154467195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.230244826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.305838233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.381951513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.464516347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.540709595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.616831003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.704983519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.781238239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:32.856791134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.029408935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.118288591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.201065845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.277079384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.352817691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.437572129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.51314394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.589919303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.675493646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.752794385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.833253366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.917867037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:33.993460927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.069522085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.149112876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.226962227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.302921785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.379130591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.454932421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.530494155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.606472785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.682323319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.761057086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.841374598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.91735662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:34.99317573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.069421499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.14541786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.222491629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.331396968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.407687185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.483407386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.558928675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.635746285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.712128118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.789925888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.868202123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:35.943940659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.020745918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.097541578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.181671931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.257761608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.333525396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.421478119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.496766547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.572731775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.650733677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.726332121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.801755109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.877574225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:36.959420705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.035090574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.112610814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.199000884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.275048964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.351093203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.436341736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.512042808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.588317095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.671763323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.750091916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.854212685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:37.965549267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.074133658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.156049104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.257097427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.431644424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.509255131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.6121392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.759733122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.850933471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:38.936970712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.014464588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.091000194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.166763416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.242336206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.318797668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.397709851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.474735218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.55119604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.627282078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.703494932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.778911529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.854947423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:39.931695093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.008664492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.084060357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.159685821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.235668598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.311532431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.387506472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.466888387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.542954876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.619130581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.695348014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.771727816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.847285984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:40.923431193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.002517077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.077727248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.153854188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.229645032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.305676484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.381441184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.457932732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.534410585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.613498839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.696326265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.773006805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.848545457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:41.933875669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.009246321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.098608347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.18152288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.257159967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.333348542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.417736772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.493103939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.568465506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.64542845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.721892193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.797464064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.872968255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:42.95836743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.035405223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.111125449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.19648834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.27259087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.348614873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.43321949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.509202149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.587058665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.669891377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.745654355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.821043765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.89809868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:43.974147259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.052743745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.137091662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.214413237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.289894234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.365264383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.440614788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.516250313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.593026607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.66850674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.744194937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.821391904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.897485478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:44.974761708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.051603093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.127904029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.203380453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.279253966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.35920665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.435359235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.511294348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.587433844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.663444253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.739416709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.81498459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.892022359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:45.967487007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.04425873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.120065526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.201329223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.27688917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.352444989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.440032021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.515761696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.591404235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.674579934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.750437898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.830362425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.907827143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:46.986304885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.062099395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.137833201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.214076832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.289686895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.365220029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.45139151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.528733223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.604384469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.687449771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.76327225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.838402824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.923643232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:47.999235375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.077631523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.153957429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.22910279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.3051598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.381264618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.457471964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.532890062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.608771007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.692351546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.767956907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.845524159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:48.930475802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.005874124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.084068035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.159973784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.235557389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.31157229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.388222359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.463662092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.540383938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.619066298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.695356399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.77120954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.84807721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.92336123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:49.998809923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.076073756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.151977044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.227762508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.304027364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.37989414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.45601106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.53195342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.615890862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.698322573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.774299589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.849760221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:50.926338934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.002118222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.077743496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.153973636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.231791233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.307714748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.384138936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.459671315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.535277037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.611011752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.694252524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.771818281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.847882308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:51.93445374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.009619975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.085416869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.168840748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.244648394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.323440748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.399859403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.475967817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.551835431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.627958918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.705842311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.781404388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.858715492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:52.946289009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.023691378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.098889746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.182480189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.260329057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.336205346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.421425391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.497712433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.573042673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.649185427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.724957684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.800448468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.876987831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:53.960350657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.036226084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.112079176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.187960556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.263800464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.339558933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.416906939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.496155204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.571928168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.648240684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.725016306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.800972502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.876803803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:54.952299102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.029475589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.105407277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.182486486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.257923804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.333873796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.417586134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.493488957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.570593414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.646590574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.722553493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.800837152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.877468328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:55.953502543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.030349977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.109746184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.193753598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.269364136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.345344307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.43197278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.507552086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.583341856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.669412825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.745194019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.821513326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.897483545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:56.973835428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.049531376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.124864572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.207493172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.283173345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.358837326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.444905898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.520748375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.596450564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.68052931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.760001744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.836507934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.92062524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:57.996687749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.072312501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.148808935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.225245432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.30245489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.378329691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.45745784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.533576097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.609344049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.693725326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.777432682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.854423612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:58.939427642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.014970059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.090801534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.168679509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.244472136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.327527846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.40376585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.479207725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.554666432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.630563476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.706439655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.784638878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.860239793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:16:59.93602458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.011255031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.08716043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.16315546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.239032475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.315281554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.393694413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.46886413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.544791129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.620667951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.696429669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.772472188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.848630515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:00.929153393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.00536356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.08156877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.16159837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.237475036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.313200341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.389150863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.4671531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.542492996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.618371614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.702559717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.77839763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.854106391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:01.939404224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.017822302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.093288698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.175254368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.251415453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.32701641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.402889846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.480562486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.566637123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.642521919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.718285724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.79416924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.869815989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:02.953746206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.029384732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.107727295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.192225037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.267976077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.344069964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.429296284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.505133883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.581385467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.663752966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.739637829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.815144196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.891407813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:03.967570309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.043332454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.119694505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.19720555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.27356133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.349334964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.424946198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.501399482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.577381852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.653263519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.734692267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.81058219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.886451472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:04.962622579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.038394807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.114775613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.190726499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.267950763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.344197329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.419951479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.495756636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.571701602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.647609639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.723971726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.801897495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.877170331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:05.953075457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.028874727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.104289839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.18711434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.263044013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.339671127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.424117999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.499595862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.575500671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.651878312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.727623441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.803087033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.884737676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:06.960215187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.035851453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.11154788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.195881219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.271918671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.348054331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.43656099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.512892394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.588924726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.672494927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.749350557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.825111464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.901946389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:07.980437414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.05574133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.131540321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.209158546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.286416995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.362787251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.449048981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.530337006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.60627238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.690790203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.766519113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.842474872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:08.92755692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.004015015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.081979677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.157756366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.23310051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.310475475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.3861025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.462358294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.539333418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.616149213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.691562381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.767297823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.842871056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.918335936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:09.993641105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.069603749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.145634138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.221162221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.297889796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.374756442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.451393488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.52801911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.607510785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.682964853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.758991786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.834390621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.911468948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:10.988009642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.063905825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.141497083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.217640179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.293280394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.369390978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.452107271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.527802302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.603705302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.692262502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.767736285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.843548436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:11.930178401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.006169305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.081870227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.165192764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.244344765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.319633879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.395635633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.473131663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.548691273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.624582595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.70390218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.780218976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.856519707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:12.944022605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.020454953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.095755013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.178905458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.254757231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.331694158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.412564406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.487953682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.563381615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.639673229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.715505002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.791397864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.870307403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:13.953912953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.029481942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.105982168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.182216665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.258164953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.333941945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.41299472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.488300799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.564442016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.640289184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.716197153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.79175984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.869551493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:14.946663304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.023975404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.101200978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.177625974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.253890714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.329536253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.40564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.485144427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.560584686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.635857744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.711608723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.78853436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.865015837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:15.941340097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.018403783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.094361229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.177067682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.253008137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.328988271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.405261142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.481041532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.558436645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.633923275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.709845649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.785595703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.863880962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:16.949302333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.025181956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.101651375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.185823946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.261821972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.337773277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.421683416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.497449793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.573287978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.652038649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.728513859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.804512141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.882178042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:17.960065799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.035976626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.112833472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.198644834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.274412238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.350723003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.436388605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.512136425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.589943001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.675434779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.753290284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.829486968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.905618277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:18.982523699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.057787968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.133716047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.209279037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.292429597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.368252332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.444181499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.520051913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.597259323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.674282669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.750455453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.835067488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.910969487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:19.989409667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.065177364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.141333543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.21701308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.29219556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.369278941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.445926289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.521675458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.597210707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.67357815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.75025849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.825721355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.903771426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:20.98232249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.057418348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.132932992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.208828244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.284503817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.361629216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.447820302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.523077249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.600733818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.684900898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.767075078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.844080477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:21.928784391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.00554131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.080961236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.162653114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.237982864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.313981864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.390197345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.466299033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.542327217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.618183657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.700391215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.776654152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.852648288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:22.9385748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.018476882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.100144282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.183847112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.260408132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.336379263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.424280407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.499590544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.581660378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.664752294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.740851681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.816356091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.892630935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:23.968385425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.044241933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.12425778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.199643985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.275481294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.351560556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.427897034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.504433001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.579826086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.658350858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.733610854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.809951716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.88587597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:24.961657119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.037494525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.113796895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.190622049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.267162915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.344807752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.420894377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.497902252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.575226928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.652323475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.732584031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.808260894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.884328319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:25.960439552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.040149163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.115874542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.198671075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.277803119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.354350612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.44023688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.515978355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.591721974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.676604432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.752445492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.831869632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.916438233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:26.993040638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.06879658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.144404937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.220824176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.296921719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.376494343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.455701941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.531419643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.60750461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.692397983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.768176613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.844127755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:27.932212497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.007768214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.083964992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.166612059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.24269754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.318377741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.39452703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.473222375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.548972847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.624800856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.703354056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.779571186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.85516089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:28.939454969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.018642603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.093923318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.169860353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.245669933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.321419864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.397498661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.472926191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.549516061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.626117803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.701667638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.783345361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.862890087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:29.939780597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.016351523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.092087569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.168066912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.243887983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.319731005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.395836588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.481262613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.557177476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.634558006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.710445477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.786455188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.862866052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:30.939510997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.014815714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.092175288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.175871295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.251637168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.327339681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.404056533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.479808358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.555559479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.632346027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.709374496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.785699634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.861362211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:31.947449777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.024590215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.101084829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.186434475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.262301376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.338319092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.422913025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.498747605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.574625802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.651225536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.726845171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.802175078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.87776953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:32.95632623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.031769514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.107226688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.191263246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.271947987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.347819946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.434118526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.509769269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.585218507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.668025142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.7435347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.83327601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.918104379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:33.995351222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.070999439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.148889326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.285247478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.362091731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.438795983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.514597129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.590382947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.666188221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.742391095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.818427826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.895154318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:34.976054359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.052538964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.128295249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.204878096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.280573804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.356427401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.431934308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.50939687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.585434179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.661258016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.737263453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.813039737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.888891414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:35.964579122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.043357561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.118620695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.200091335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.275892422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.351777798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.436395391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.514709222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.591783465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.675333023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.751152159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.827006814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.903266047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:36.979108991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.055153345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.133900716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.209673486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.285430096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.36112197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.447809333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.52344719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.598739447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.68420175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.760061656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.835996795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.920922296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:37.996589146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.072414431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.148475077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.226093039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.302985752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.37869622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.456455719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.5322547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.607672208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.690972812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.768050837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.843310936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:38.928346393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.004612479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.080638216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.156311503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.232020599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.311197321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.387501202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.463720636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.539200706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.615109611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.690609777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.766518714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.84436436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.92050296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:39.996646745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.072255203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.14758142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.223356567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.299714819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.37754994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.45504106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.530694606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.606349848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.681677345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.757368684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.833037078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.909904132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:40.988513975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.065117254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.140933908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.217685604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.293405681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.369379359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.456766769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.531959164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.60795025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.692916789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.768418241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.84391643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:41.929897531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.008460113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.084992355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.167841322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.243847419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.319350954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.395250747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.470457097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.548032927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.623412718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.705169809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.780464511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.856242575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:42.942283136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.017720432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.095293896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.177705904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.253004994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.328767797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.40542289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.480821852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.559626041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.635369259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.710802397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.785907726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.861279103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:43.948959289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.024538476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.101603653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.177284379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.253628818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.329200263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.404733628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.480363409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.55818507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.635991882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.711534207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.787295476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.862806793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:44.938249694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.013623698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.089328907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.167037993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.243107299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.31912054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.395113653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.470805901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.546625766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.62244979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.699888348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.779190528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.85482924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:45.929907982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.005768807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.081717827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.164500245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.24011032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.316543725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.392426857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.468453733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.544891298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.620848926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.70279019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.779979342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.855863145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:46.942432296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.057878985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.133912968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.212167918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.287840524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.369717054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.453017781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.528476626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.604215664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.688254729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.764364649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.840247655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:47.925782022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.001554467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.077258564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.154488137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.230404619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.30629214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.382133805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.463720385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.539351297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.617470026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.699742369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.775675362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.851306434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:48.939829838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.018489241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.094755806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.170525281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.246644582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.322721739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.3990388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.474426098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.550643095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.637749281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.71324058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.789002343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.864740362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:49.942572213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.018181752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.095084322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.170756584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.247516178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.322820246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.398638621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.474386979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.550193161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.627055027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.702833785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.778589215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.854576486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:50.93088603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.005928114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.082182653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.166793572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.242592365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.318746552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.395120867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.470871692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.546562996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.622374589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.703357112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.778944001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.854639145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:51.940995031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.023252087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.098655202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.181399142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.260922079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.336491786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.421247349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.496709376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.572422731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.649195002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.725100519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.803926749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.879977898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:52.95588607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.031071168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.108218035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.192220703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.270096917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.347747914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.433396636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.509646348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.585514523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.66900394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.744687507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.82070813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.90141341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:53.977179536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.055669546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.132402655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.208774578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.28545223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.362653052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.438135788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.513427836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.589501422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.665171999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.740655055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.816405344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.894646682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:54.969851497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.045447547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.121187406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.198268199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.274607901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.350529041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.429307536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.505321477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.581137785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.656948877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.733513219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.80947308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.885418156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:55.963010535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.03944915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.116352921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.198808712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.274683615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.35059903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.436073744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.512831402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.589015106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.672458773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.748255467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.82460282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.899115318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:56.974690412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.052457803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.127826147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.203789917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.279671894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.355790801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.442343794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.517824362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.596237581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.679805572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.755373436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.831303478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.916296881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:57.991951562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.067656869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.147413008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.222738954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.298395846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.374181282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.454919152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.530616716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.606378632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.691715112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.767532932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.842816606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:58.926877497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.003008758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.078963253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.154892308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.234775875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.310239712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.387574725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.463281955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.538667552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.614542431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.690886464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.76718912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.843002079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.922948398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:17:59.998368395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.074128044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.149832013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.225882927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.302243283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.377531762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.464483486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.540262272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.616514403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.692339492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.768278534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.847679189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.924340538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:00.999993659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.075680062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.151957092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.227705832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.303385708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.381762266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.456937531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.532522719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.608361539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.692361319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.768121259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.843999311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:01.930156059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.005915167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.081691206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.165326251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.241108913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.316910776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.393395426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.471431153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.546861334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.622765982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.703428887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.778970973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.854578083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:02.939427405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.019374788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.094648332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.177214512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.252879993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.328465313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.409435167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.485219464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.566289479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.642627154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.719819489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.795197929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.915371744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:03.993290738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.069036446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.149380444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.225991115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.302154744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.377587075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.452917549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.528688825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.604424069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.681494838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.764955809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.840597932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.916459001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:04.99251975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.068583253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.144641509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.22160972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.297355431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.373742072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.450921164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.526702427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.602487498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.678579514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.755930703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.831592573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.907444812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:05.983173338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.058826122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.1347167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.211833107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.287754885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.363772631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.450631413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.526266566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.602105047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.685585224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.76251043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.838622481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:06.92532283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.001028607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.076603186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.153085545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.22925507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.306166295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.382147244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.457754591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.533787476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.609871689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.694370497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.770957336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.84760728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:07.932813514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.008042972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.083552529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.165602274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.241305112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.316889646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.394654157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.470429091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.546147002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.621814096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.702627163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.787159542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.863070189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:08.950790676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.026586572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.101961283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.177694364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.253473078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.329403472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.406911504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.488671234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.564562748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.640507254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.715835501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.791671751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.868054467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:09.943404442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.021293821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.097102777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.173390839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.250186583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.325844562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.401852911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.477686091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.554938509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.630993834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.713944388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.790158082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.865510972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:10.940993783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.016908788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.095490718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.179431423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.254545339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.330737979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.415328415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.492100769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.567820896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.647632047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.72338699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.799108428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.875061611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:11.9542014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.029869975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.107342687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.193231755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.268993196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.345511728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.431097755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.506999933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.583109856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.665448412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.745435344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.820805359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.896839793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:12.972449746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.048345013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.125029181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.204815921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.281760058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.357586974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.443459885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.518864975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.594791412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.67864441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.75543101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.833354639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.919005181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:13.994874113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.071227114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.147400114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.223120088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.298883774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.377264912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.452991446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.528706812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.604503875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.679973096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:14.755838607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:24.963508861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.039557567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.115324642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.191165125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.270746714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.346417564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.422449344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.500595342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.576472946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.654795136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.73062682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.808543408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.884276211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:25.959374067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.035200023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.110453306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.194372934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.270201547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.346101745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.431457444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.507401354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.583272272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.665194162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.741117176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.816935582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.895355376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:26.970684019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.046505338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.122764868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.203054689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.278832585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.35471813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.449435796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.524787194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.601054276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.685103123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.762585283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.838083626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.92308675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:27.999036582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.074823697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.151588032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.227225194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.303079413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.379651075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.462430447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.538660059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.614444806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.698246135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.773855265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.849254441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:28.933887422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.0128022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.088332964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.164520787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.24035376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.316096749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.391555256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.466940836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.550742743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.626122978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.701445037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.777381179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.853984972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:29.930740478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.005972328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.084145891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.160014259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.236996585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.31278252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.389240747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.465041179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.540949611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.617534943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.693110349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.768887901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.844933198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.924067757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:30.999386043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.074711403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.152027844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.227758198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.30355236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.379381915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.455489486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.531757251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.607589685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.691357262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.767836164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.844654779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:31.930662463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.006438449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.082280038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.165375935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.243615775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.319364628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.395907916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.471722017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.547997624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.625171188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.701727532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.77815178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.853882872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:32.938236919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.013792523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.089188672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.171737945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.24798581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.3267134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.404025527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.481959864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.557793456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.633555975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.711363944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.787817091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.86530093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:33.95041412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.02559542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.101867289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.177088655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.252573192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.336271305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.412273476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.493290263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.571090619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.652758002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.729326512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.805522731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.881328101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:34.957179935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.033254875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.109689851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.185836249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.261523156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.336962991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.413252878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.490912115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.567065969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.643597457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.721119542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.797091059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.873120081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:35.948794476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.027745081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.103486296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.188010595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.263866114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.339594272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.424802734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.500524749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.576496364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.653409809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.729180304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.805724914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.881759442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:36.957074862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.032804622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.111410941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.19569921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.27128849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.346965227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.43266915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.508866497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.584442882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.668532845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.744185678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.819631693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.895979537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:37.971198896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.047086867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.122856054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.203848789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.280939743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.356885444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.443612767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.519092577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.595137574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.680460731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.756256351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.831785281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.916823796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:38.992474775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.068522334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.145055016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.22226127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.29839075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.3741833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.451700211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.529354339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.605692684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.681405138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.759985414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.835234218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.910739727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:39.986930071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.062797279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.138282279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.213992367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.291598177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.367961421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.443822422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.519323613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.595287239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.671292784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.747510619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.82644786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.902772192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:40.978566121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.053797008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.128959512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.205387206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.280676815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.356519706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.443349279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.521304598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.599698254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.685161996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.760571605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.835963134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.923388678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:41.999755348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.075178112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.15181477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.227177661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.304362322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.380116928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.458832253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.53412692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.609357299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.696123514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.771712743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.847108626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:42.932105456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.008236032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.085523928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.167568425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.243544794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.319948846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.397431239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.472857493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.550934417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.628571211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.708495921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.784705763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.861836634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:43.949048391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.025570332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.10242546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.178956106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.256664423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.332355225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.407713802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.483259035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.558808684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.635272066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.7108405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.787577995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.863481823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:44.939657875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.015758664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.092301761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.168075734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.243518729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.319206302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.394851474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.4708154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.546951071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.627000811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.703313187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.778729302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.854587435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:45.93101722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.006332406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.09553391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.178154322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.254572781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.330274564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.414793771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.490589026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.566325753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.642767764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.71898155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.794975495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.870831647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:46.954369824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.029908951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.105178862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.189114516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.264690957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.34329023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.428598947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.504326973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.580148887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.663312761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.739001683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.814812333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.893559095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:47.969481297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.045359501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.120902408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.20139235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.277327035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.353284601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.442364797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.517775192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.593516308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.676110773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.75191717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.827528301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.905235028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:48.98418477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.059902208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.135744927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.211104571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.286547448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.362558008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.440881349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.519821877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.596139511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.672192215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.748676538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.824892827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.900595034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:49.97990638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.055290346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.130600937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.206688076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.282164587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.357602027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.433410444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.509677872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.585386097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.661777845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.737587319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.813974203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.890289024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:50.966151137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.045236918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.120821401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.20235446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.277862366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.353487873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.438642585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.51427334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.599822741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.685329039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.760854993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.835998257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:51.920817927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.000492512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.076995818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.155879778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.231799017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.307047244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.383105396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.458579672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.533930396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.610339205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.696900455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.772653325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.848734261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:52.935242103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.010982621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.086346691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.169843639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.245797505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.321791498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.398193878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.473651197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.549253829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.625912882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.702923042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.782160605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.857721733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:53.943167235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.019326479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.097438215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.172955952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.249123101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.325137258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.400996021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.477301219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.553111566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.629691805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.704963974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.781531925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.860980341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:54.936949409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.012618155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.093489589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.169246243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.245002576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.320813629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.400768418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.47690821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.552717471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.628756814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.705243488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.780798636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.856663322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:55.934261489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.010153727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.088769919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.172636701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.248406317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.324064988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.400589584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.479103407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.554877599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.631031313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.706786145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.783575766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.861558899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:56.946635703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.024643764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.100560135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.184849898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.260518268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.336436527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.422186138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.498228174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.57582017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.652885124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.728532661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.804621289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.880529308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:57.95623963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.032041281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.11058183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.195462159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.271068418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.346694614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.431683936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.507985879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.583876364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.671399845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.747163865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.822842029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.899130949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:58.979250674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.054773287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.130667007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.207585948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.284064663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.360114512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.435512933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.511236955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.587053778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.66233479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.738744033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.814726329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.890474576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:18:59.967993073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.04429198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.120095078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.195566461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.273353826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.349785791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.426592351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.502905083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.579202744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.655358323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.734670945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.810830813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.888899652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:00.964463132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.039819572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.11569944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.197908721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.277689221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.354392774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.440076603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.516215801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.592250615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.675931681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.751672316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.843722903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:01.928592328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.004550629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.080224194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.162356902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.244562666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.320273608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.399489242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.476692993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.552395806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.628369406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.704771839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.781949318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.857822148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:02.946373422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.022173389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.097982829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.180915928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.257258876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.332593018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.417429232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.497488266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.572992777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.649499405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.725186701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.800467563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.87742277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:03.956598855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.033979442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.109799253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.185642712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.261679965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.337115358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.412579967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.48840925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.565271627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.640807788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.716836049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.792945942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.868781177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:04.944794557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.020322783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.110563995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.185986302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.262907754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.341339807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.417116964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.492745481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.568870512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.646146526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.722333222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.799613012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.876448832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:05.952902185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.029325779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.104925209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.191669315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.268162831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.343782517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.429358008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.504595516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.580201059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.664375389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.742666964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.818911134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.895058728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:06.970696047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.047849056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.124137229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.201195295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.278774227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.354496605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.44330415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.519730212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.59516894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.677421949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.753146342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.831424287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.916097951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:07.992194475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.06820492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.144406759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.220059379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.295812255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.373114421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.452627896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.528238083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.603718989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.70457285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.780365406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.856326668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:08.943263644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.019179306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.095673341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.171493035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.247293722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.323234634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.399417307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.478670687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.554712847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.630530334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.706530094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.781679225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.856975653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:09.932660019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.010399822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.086307231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.162173297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.23827994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.314711929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.391289711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.467001216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.545189119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.621099985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.699148368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.774866561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.85075029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:10.926758053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.006108428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.081585533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.164354716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.240612338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.318491314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.394459687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.470396571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.549017088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.624791123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.702407826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.77855124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.854339707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:11.939789514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.01649466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.09367053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.177398537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.253171454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.329463703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.414410726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.490372765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.565889169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.644999803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.720756145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.796623303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.872780223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:12.952425357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.029069608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.104472094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.190610167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.266321998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.341927397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.427798972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.503832886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.58155721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.665604741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.745088244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.820898765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.89882565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:13.97467569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.04981472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.125394137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.201459029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.283000692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.359357713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.435959537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.511726091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.587783879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.664906058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.741057767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.818707213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.893968932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:14.969741406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.04590342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.121585176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.199443874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.275271743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.351952001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.42872474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.504742146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.581093635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.656835391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.732720349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.809176765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.885943744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:15.963547624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.039222598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.114469345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.196843786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.272415623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.34839892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.433901028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.509378113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.585331297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.669781175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.74678307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.822809342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.899278498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:16.981597482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.057508203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.133752848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.20965797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.285212178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.365881618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.448953026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.526927153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.603038836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.685921027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.761872549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.837644998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.922744163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:17.998918759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.07685004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.153776163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.229573127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.305415243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.382289589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.458350427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.534532385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.613647642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.697478321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.773380341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.848874999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:18.934820379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.01316328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.088932981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.169200824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.244537915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.320007583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.396124295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.472336144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.547508082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.623408601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.701980784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.777888471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.853253402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:19.92956202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.014787014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.089981803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.16616767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.242630882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.31836305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.395358746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.471442308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.546616329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.62227752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.698951294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.778955042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.854614121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:20.931355735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.007138464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.082513224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.173011345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.248385721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.326887125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.403627526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.479157039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.555045338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.630410754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.705583593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.781450644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.857408287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:21.942890153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.024827036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.111949554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.197915905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.274922262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.351510536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.437318998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.515159024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.591060958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.677481744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.753427102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.829124746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:22.916666051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.121095832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.2005944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.277692503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.353039587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.439020693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.514839333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.592816834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.684536761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.759673284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.834864239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.918748531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:23.994822532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.07124201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.149454299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.225252556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.301453281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.377727637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.453421286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.529354008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.60520449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.684524595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.760576262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.836739898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.914559385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:24.991536594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.067465414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.144215968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.220446231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.296528524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.37298458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.450391107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.526235799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.601919242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.678519843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.757090089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.833198399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.908323278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:25.983594526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.061781444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.139299205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.215058331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.293415138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.371282566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.452497311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.52834591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.604057739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.688146456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.764159696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.843052858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:26.928731666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.006599733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.083413364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.166819999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.242752441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.318480848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.39597426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.471837229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.547650181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.623520542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.700381565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.776360087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.852096399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:27.945129178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.020925427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.097148208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.182350025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.259153611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.336580464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.421814794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.498669131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.574364933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.650847236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.726645567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.802555834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.878325205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:28.954366641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.033256289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.109339552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.186128931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.26187856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.337527996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.413359257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.492977711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.570458935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.646348885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.723112408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.798924821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.874444944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:29.949967915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.025945481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.102857648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.178659855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.253882538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.329922827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.405824683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.481800075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.55791902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.63527535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.71117807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.78713151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.863003317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:30.939060438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.01465218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.089867537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.175654198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.251690745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.327005431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.404205826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.479857795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.555691588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.634494906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.711283426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.786452127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.862444482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:31.947919365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.025393842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.101514936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.185575283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.263982281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.340207087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.425194161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.500995765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.576421494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.655834514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.732077401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.80907642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.885953071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:32.962134774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.037787161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.11348531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.196101939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.271796984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.348965159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.43377537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.509072877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.58539887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.669038066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.745030649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.82097616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.89771374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:33.973506834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.049213272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.124838431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.200635719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.276453263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.352984508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.429991501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.505882485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.581614141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.65754775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.733485871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.809238359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.886507497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:34.96545591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.040915277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.116377621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.192043903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.267730504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.34342645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.419004634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.495998541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.571890968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.647709474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.724074321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.79971673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.876526635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:35.968768711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.044461297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.12006038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.20177621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.27722646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.353404171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.439403102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.515508653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.591412954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.679876094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.755585322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.832231357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.917089064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:36.992742163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.068536418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.144861172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.222525488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.29828755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.373515369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.451837289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.527575704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.608548618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.69251269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.768654019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.843909902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:37.928953565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.004544554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.083029902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.16871162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.244789335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.32091377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.39743584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.473125808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.549142627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.625163029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.705067363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.783372069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.859847451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:38.94735763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.023598963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.099775464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.175617212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.254538597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.330514425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.407081714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.484127246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.560363748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.63659977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.712548591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.789828396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.865242557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:39.940635469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.016458977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.093387614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.169572438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.245360651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.325115453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.400999731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.4768442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.552682526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.628529972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.704415082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.780561954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.857382974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:40.933318837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.01048482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.086945712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.169766233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.245394512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.321181767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.401088124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.47732191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.562838227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.639036493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.714972966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.794167125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.87046184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:41.957433079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.03528083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.110735765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.198337347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.27372073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.348965168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.43332103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.516707286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.59234203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.677687884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.753376389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.829202879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.915576356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:42.992184035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.072216029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.148551037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.224278488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.301507999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.377828542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.457124691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.534223864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.611742561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.696969728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.772274072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.847578033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:43.931621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.009852213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.086166295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.165623919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.242751639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.318296211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.394182706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.469489517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.54486372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.620437029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.699160536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.774608595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.851454233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:44.927204855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.004165054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.080389889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.156148833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.234289618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.310628823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.386791386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.463655906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.539213568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.615188514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.690564703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.769308117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.845302039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.920990966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:45.996633493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.072097781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.146345069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.221928846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.297946386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.375563682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.453329682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.528440432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.603714383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.687442794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.763508079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.840712956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:46.925175037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.001393058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.077162535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.157421484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.233327441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.309297431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.386397478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.462592429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.539070231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.614764379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.697917557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.776955249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.857665113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:47.944691183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.020040145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.095612631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.178660882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.258337557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.334569663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.423665511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.499894961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.575807385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.653246284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.728469198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.803752402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.879969884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:48.965285192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.041486323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.119054985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.194860082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.271190719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.348281585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.424227835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.502955834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.579139398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.655050576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.730796632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.805988157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.881343459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:49.956960171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.032641908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.108507552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.184380811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.260294839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.33601453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.411922894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.487942619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.565727157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.641587393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.716936713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.793040918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.868758689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:50.944557196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.020386296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.096666409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.182243678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.258481487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.33417846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.418295654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.494116692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.56974496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.649902574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.725553626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.801261319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.877694489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:51.957098849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.032363627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.107806104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.1929187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.268766076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.344508972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.43132206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.507782465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.583674769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.666992632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.743749839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.81971776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.89638319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:52.972030468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.048568699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.124450957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.201065797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.279114599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.35618653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.441508763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.516949546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.592624251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.676296807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.752260506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.82917362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.913602086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:53.989621721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.065302092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.142762476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.218330334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.294909976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.371169711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.447688936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.523921631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.600544857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.677104435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.752815302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.828858172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.9111104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:54.987102581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.063806962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.140107979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.215298621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.291240692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.367019146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.444841327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.52107284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.597069472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.672810613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.748505931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.82472042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.900356601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:55.979832938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.066990103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.144099449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.2197916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.295253702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.370667483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.452143262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.531615954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.607140264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.690756859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.766607475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.843137169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:56.929114805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.005018734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.082237043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.164934306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.240595099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.316488278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.392496146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.468202828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.544160295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.62350726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.700532672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.777547107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.853147132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:57.939227332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.015139903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.090758522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.175805757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.251621753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.327559415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.409285184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.486453863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.562891304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.641861309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.717391831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.794661023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.87192855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:58.951743585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.028096514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.103856416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.18368403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.259636925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.337464875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.413829614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.489260938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.57711562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.653193157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.7328088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.808689728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.884327773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:19:59.959864026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.035263862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.11093599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.209687301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.286653071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.362670897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.437981742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.514346547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.589752945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.669184813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.745510162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.82278291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.898548606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:00.974344767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.056366641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.132203988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.208377849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.283761209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.364601283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.448350658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.527339517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.604608907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.689421971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.765951452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.843897775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:01.929476028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.00675185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.097732516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.186682062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.265934829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.343704993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.429409042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.505890172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.581323742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.663889559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.740361217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.815863588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.892880786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:02.971387052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.051507123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.127948671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.20345178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.279287916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.359171538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.444829861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.534385334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.611174501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.696510165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.772115291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.848297189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:03.933692246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.009285499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.085101221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.167011741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.244646612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.321552294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.404730504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.480273135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.556917439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.632842057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.723703015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.799366223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.876341569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:04.952286188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.027615922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.104651527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.180314417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.259871289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.33515264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.411484304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.487292059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.563969869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.639574711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.715045472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.792488152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.867910656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:05.945249208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.020483167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.095742888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.179793366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.256246216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.332688347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.417304525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.493374012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.577311401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.666625407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.742723919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.81826153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.900119639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:06.975754499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.051489201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.127153856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.202662445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.277726231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.353075491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.442170714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.517895401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.593324501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.676201372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.751945035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.827839195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.912367919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:07.989069926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.064600597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.141365934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.217114463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.293471445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.368732962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.451877517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.531191227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.607299407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.691658851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.767578998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.84342148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:08.928638979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.00458639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.082864829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.158914099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.234943336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.310743676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.386405518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.46346654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.542486937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.617834057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.693312506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.768792011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.844515999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.919768014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:09.995166751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.071108213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.14675553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.22951103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.304887145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.3844679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.463484555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.539999783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.622704147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.698221479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.775230694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.850737881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:10.9621674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.037464411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.113548245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.207060249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.282566063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.358220357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.451272582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.52712227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.602847989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.687894454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.766141505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.843479365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:11.946850968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.023258965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.098666699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.183193611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.259170054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.338748766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.423257085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.500445634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.588161051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.694227045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.789820092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.865483029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:12.953518128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.029409195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.105637515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.189241509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.267525461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.345783364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.432083956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.512538389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.590872229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.677740185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.754186395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.829665492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.914439192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:13.989723375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.070319987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.146392916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.222990488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.300793574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.377918095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.453623756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.532026847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.610326897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.685859725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.761474474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.836914853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.913194279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:14.989192359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.069373769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.145300458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.220795304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.303781602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.379932677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.455521347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.537519445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.621958843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.698753699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.774490274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.851654094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:15.927075371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.002486088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.081067552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.168742978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.244674981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.320262982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.396829102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.473415255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.549041015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.630588584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.706933967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.784052603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.860963911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:16.950492151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.028878863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.127401323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.202813548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.278322926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.355726335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.441143569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.517464889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.593181533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.677387909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.762489269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.839972614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:17.930115742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.005535776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.08874813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.173073933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.249291895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.326519465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.406457585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.485199119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.560701811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.636577402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.712789668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.790775708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.866467489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:18.950637035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.02672098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.101959992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.178488966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.257095142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.346538653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.424310101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.502102926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.58356922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.659518254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.735521144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.813560658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.890776902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:19.967821465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.043299392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.118869288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.194560466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.273589622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.348888829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.426123827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.502509794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.577636327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.65467478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.735500815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.813267465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.889007859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:20.96464422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.040643401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.115884305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.200181347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.275732046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.351218839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.438374817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.513948395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.592683568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.678831441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.754175386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.829473314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.914147639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:21.989601089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.06548968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.145736963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.222118454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.297615042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.373021485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.451137999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.526700123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.603470866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.688888783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.76576487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.841678166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:22.92958628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.004948787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.081221639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.165889345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.241307758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.316874557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.393600949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.469757416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.545819387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.628837735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.704300949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.780197318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.863865623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:23.949153302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.02458666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.100020467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.178602397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.254636594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.330385092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.407023197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.482485933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.557816444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.63438706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.709842756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.785368212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.860847396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:24.93754403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.013912438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.089461192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.167388719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.243072674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.318663093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.394169383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.470489184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.54699033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.623157394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.698637572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.773826515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.849239365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:25.925329916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.001824342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.080098625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.163479575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.242420104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.319555017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.396921965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.472388737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.556725182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.632517429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.707763495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.784332228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.860084986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:26.945960452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.022863397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.105597591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.189659477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.265249772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.340351774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.424191034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.500291477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.575549353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.658087834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.733450031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.810956342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.887655478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:27.963249453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.038951302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.114785632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.209975741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.28555823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.361438866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.445630994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.521246828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.596739684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.680829412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.760135132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.835738357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.921416162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:28.996717592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.072511029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.150427203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.227049991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.304017037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.38108242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.457167411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.533189586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.608692396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.684232422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.759934562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.838759608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.919759201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:29.997397261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.086752285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.163122273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.239677286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.327607307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.408063664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.486931113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.562654151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.647437521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.724460762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.800527067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.877920039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:30.960183132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.03762897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.113109768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.194977435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.272049831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.347672422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.435116329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.512411574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.590304361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.673714826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.750486035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.825706062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.905250767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:31.981013967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.057216564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.133235449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.208966011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.284257273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.360064188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.44544232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.522706911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.600200112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.683426929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.760839842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.838979992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:32.925802936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.001446298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.077429152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.162956791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.240335945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.316173358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.3921885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.475222391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.550821978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.627090722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.709298909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.784610462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.86292588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:33.950866308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.026519688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.112276387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.197079159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.276295098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.353760879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.43055635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.506358085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.582387982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.659703617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.782171286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.859556298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:34.935575186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:35.179133077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:35.25667006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:35.337829187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:35.532510916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:35.801116703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:35.894517694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.000583466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.100508931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.19538725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.280355691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.357361216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.448165355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.525381826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.627845489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.70412848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.782973765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.875589152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:36.970673328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.048924433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.141900113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.217334683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.293994767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.391173139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.469086738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.566512985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.643802322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.719606527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.795546508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.871282424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:37.949868125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.025390376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.101935261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.19515069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.272232731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.34785588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.432045919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.507616332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.583001687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.671268849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.747890023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.823427059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.899486148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:38.975128273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.050551101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.128154333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.203649323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.283232572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.360932413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.436603693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.512784257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.592683797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.671210621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.754444078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.837771103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.913706289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:39.990810733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.066661407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.234826292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.310837961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.484045385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.567116859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.643735445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.724268272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.802254742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.879550293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:40.959544492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.035835491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.171702531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.29530908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.383117589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.460413495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.53739679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.617224525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.701019463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:41.968170591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.04572346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.15950135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.244021673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.320747527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.39848139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.475357838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.785708358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.863032714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:42.947333899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.03967813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.283729038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.364534866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.452287219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.535344715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.611996363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.711805429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.828854071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.914813097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:43.991151814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.067225858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.20437788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.280555605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.357214199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.433240372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.508918189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.585429197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.667103291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.749292942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.825543052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.9032934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:44.987872799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.075359202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.151982277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.231167647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.310080503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.386499577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.467579044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.547867911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.627442853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.71533422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.790895942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.869100407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:45.946232191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.043279992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.12986591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.356544074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.458162476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.575660603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.684183131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.760315356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.83634534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:46.969469589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:47.36237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:47.501955462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:47.648539802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:47.980992318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.092495869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.228139123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.307240786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.389045994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.465593362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.547593388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.806697644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.888674821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:48.966248247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.049710014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.145831447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.229234239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.306515344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.388186185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.465264088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:49.784541975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.102662639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.214473623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.299600688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.436070869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.522578011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.690836444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.767313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.847033905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:50.941868353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.035681448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.120017533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.209603264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.285225671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.36136581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.458308375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.550283216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.629142643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:51.713912012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.108358816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.301463241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.37965284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.455136591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.53239623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.609475259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.699126466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:52.817706636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:53.209905273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:53.339530506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:53.466731078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.125057115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.212101102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.45182471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.537012233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.619722133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.717834892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.794969798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.871067414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:54.948193872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.029431151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.125365685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.212022599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.324816135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.481410483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.587483509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.668248338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.754499392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.851588464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:55.928607947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.141269143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.33594861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.430765216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.551123175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.649321732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.761532577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:56.892080932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.051432111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.18048292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.330982916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.417886109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.497065903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.575923966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.657038594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.772767362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.848900632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:57.936429622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.012344331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.099035012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.207699718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.283328953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.360105303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.446556782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.522369283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.604989111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:58.912321234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:20:59.421449164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.097170371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.245598392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.322319258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.405569207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.512922738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.845306371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:00.935425503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.011335866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.086791025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.170364916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.245622122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.320910176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.398561324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.474335687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.551043946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.626644259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.701966842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.777611635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.852922217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:01.940759699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.016108234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.091722501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.175457163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.255329486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.330980777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.414559566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.493986284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.570249293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.646503854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.722353132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.797769221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.873230239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:02.951158767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.030796336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.106652591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.190408759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.26579205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.341025036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.425214392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.500460754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.576511507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.659715158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.735066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.810442283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.885881319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:03.961429507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.039607256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.118906073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.195497953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.27221505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.348066443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.424224079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.501745856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.580468956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.657279526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.733773101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.809044872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.884535558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:04.960085572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.036092455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.112564048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.189194842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.264855195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.340148825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.415599128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.49132121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.56751744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.648328977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.723756432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.799215567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.874723023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:05.949825931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.025327691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.100842733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.190633556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.265863539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.341068561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.425535335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.500759525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.585920801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.674303707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.752913434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.828168889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.913284788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:06.989258746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.065191553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.15137588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.227309296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.303830173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.385919294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.464148507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.539352763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.614847679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.696167385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.771493754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.848745774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:07.933227045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.009617041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.085429657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.176921269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.253765575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.336776402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.433335197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.514461975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.591657485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.684012336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.77380678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.849637828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:08.936211249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.012966978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.089089007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.165090619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.240722531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.317160467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.393512066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.469546958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.545589082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.624897989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.703604043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.782182767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.857569141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:09.933678529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.011644128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.088023281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.163436793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.239356166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.314997776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.390501113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.465914049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.541720621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.620333107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.696248672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.772097484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.847481108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:10.92329632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.000084917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.076217957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.175576498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.2510055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.326444326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.407200675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.482664077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.558935135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.634780493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.711611269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.786948494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.862249687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:11.945863534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.021370201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.097484812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.181303655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.257871294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.333371115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.417665931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.493180919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.568699236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.645514237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.721983827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.800822143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.877010354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:12.959346464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.034770316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.109993752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.193662932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.27121871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.347989649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.433735585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.512263852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.587773274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.67246064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.748421651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.824748073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.902867313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:13.978390495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.053879663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.130955566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.206894402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.2825093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.357868323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.436480753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.512130594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.587770964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.663726793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.739485307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.815036204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.890360955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:14.968299522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.043661202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.119033859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.194455284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.26995431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.345318007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.421708466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.497131043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.572583925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.648057638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.723548856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.799038634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.874376923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:15.965897574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.041425785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.116717835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.197748116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.273955151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.35020577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.435799199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.513246021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.589852996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.673277284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.749367037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.825571288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.907300935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:16.983263296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.060209891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.136844803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.212783613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.288388788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.372310299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.451003567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.526676999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.607976788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.691916827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.768095095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.844833945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:17.930761651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.006546507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.082957324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.171359615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.247528797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.325186602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.402379666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.477985194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.554074919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.632045783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.712188507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.796952428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.874838234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:18.963682483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.044378237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.122828659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.199262613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.292888254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.368420247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.448081721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.525380612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.601317665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.682446481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.759712028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.839692064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.916721672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:19.993715856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.069236171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.144815559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.220552037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.295952255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.374309974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.450412567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.525749456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.601102474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.678410487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.754408855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.832088231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.915506031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:20.991411054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.06727963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.143430481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.21955778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.295317108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.371230197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.450902266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.52875339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.60726772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.691789405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.76995042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.846160472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:21.932841633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.021365725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.096976733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.200616589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.276093644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.35189899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.437775858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.513817366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.592750806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.676867752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.752279782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.828566029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.914075661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:22.990292019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.074350278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.156957452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.236217106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.311549265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.388316926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.465853042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.541199057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.616631025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.698730866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.774711415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.850744733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:23.936926022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.012411174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.088795025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.164565046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.247297216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.325335899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.417379039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.492926658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.569165803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.645284244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.721008952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.799174901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.882305858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:24.95897592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.034555572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.111271172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.188283607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.269163152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.351488471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.431551272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.507288206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.583547354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.660037288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.735996432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.811920793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.888270213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:25.966795303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.04311618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.119105887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.201654826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.277900727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.35670467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.442298631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.518973944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.595078436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.678784315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.754539427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.829864296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.918158603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:26.993560976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.068790869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.145760171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.221133458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.29688934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.37258327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.456761571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.532202378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.60890179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.69300025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.769051495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.845228214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:27.930602751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.007902296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.084149993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.169583189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.247587223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.32466264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.403196536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.478878499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.558196754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.634225409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.709850252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.785387254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.861313027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:28.945790758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.021926518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.106573852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.181804676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.257865301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.33488648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.417251199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.508730152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.589045955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.669481056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.744818569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.821116828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:29.928492675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.004163792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.080935178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.156486104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.232986351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.308497244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.38489461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.460439775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.535759979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.611503194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.687110856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.768037771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.843630297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:30.919467242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.016363947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.093765997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.209896656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.286804205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.364470929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.44939283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.530203489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.607753029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.691151522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.767124502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.851186906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:31.937285426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.012772609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.088634421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.17234316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.248002602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.323581979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.400467034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.478930056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.554357528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.630233388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.705475162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.780887498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.856166584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:32.941183656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.020161596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.096329525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.183832767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.259253969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.336021744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.422076428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.49758451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.57764051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.662534478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.738392548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.814218778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.890999801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:33.966350634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.042177376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.120302543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.195867652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.271569498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.347366161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.423286697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.498714909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.576667178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.664138038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.741539037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.817848057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.893673745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:34.969398887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.044801755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.120124975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.19773849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.273354449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.351163038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.426769621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.503976125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.579757333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.656718362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.736071606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.81308902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.888672626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:35.965642231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.040894539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.116607973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.197719637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.282142663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.357676863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.443294396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.519080183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.594494702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.678389466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.754977788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.831815074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.91597336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:36.992260336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.068097964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.144538223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.219785638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.295220287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.370944763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.45950268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.535407765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.610945583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.695343234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.772230474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.860147872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:37.94495964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.0254785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.101147233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.185328532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.262041083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.337479158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.433082332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.510759982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.586397386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.674197858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.750599878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.826639463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.910453814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:38.986215156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.061898098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.13748872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.213034061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.288626891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.368403603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.447657142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.532286544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.6088942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.6854928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.776659676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.852332474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:39.92836198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.010109145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.089395006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.165129247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.240882208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.318679158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.395738021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.471152162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.547716556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.623779824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.700026999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.775459477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.851326839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:40.926699892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.006535647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.083072266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.169601019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.24518598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.32050601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.396295006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.472035489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.547598338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.623346245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.703347795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.780476676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.856440457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:41.944121797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.020488047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.096132755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.180102507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.258776078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.334717908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.420005306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.495481948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.576051122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.659665735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.736224244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.813878508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.889971668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:42.966093213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.041744001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.117381318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.1985481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.274351019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.350912538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.437311789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.521933454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.600639795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.695944321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.776172021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.85387608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:43.944471982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.021027677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.099761604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.177891108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.255631841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.335080303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.4108662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.487491689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.563155824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.638876408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.714313309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.795452668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.87119018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:44.947002285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.024328646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.1005205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.176341151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.253487255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.329484963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.404912106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.480303536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.559735936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.635533674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.712397856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.787976168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.863481551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:45.939314298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.021284356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.099707243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.184513844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.260889926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.335951307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.421011574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.496203964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.571471587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.649123458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.725426707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.800971293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.876766057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:46.952086416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.027841052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.103018627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.190215943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.265986228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.341274205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.425967239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.502341914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.577635875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.663289846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.739515305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.816069726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.892395794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:47.967670426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.043914445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.121444655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.198270537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.288380621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.364105499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.446347342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.523127751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.598462706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.682319509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.760460957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.837292151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.921851361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:48.99718846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.073592131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.148929968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.224079674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.301972065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.377306286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.452710971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.528710382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.605612491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.680888599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.75623514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.836838407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.912505111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:49.987990757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.063522772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.138867363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.214693302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.290139237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.368588724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.443989891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.519453714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.594798272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.670564275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.745655871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.821390545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.897547848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:50.972847062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.048065732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.124197148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.205366952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.281382783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.357115507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.443734937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.518945895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.594092117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.678733126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.753970741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.829171235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.913509969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:51.99243943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.067697911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.145657988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.22103903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.296376359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.372102237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.450362125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.531104951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.606431049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.688959045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.765000318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.840454321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:52.925386407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.000715992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.077005365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.159957528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.236080276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.311467495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.387126942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.46364067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.538799151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.616359514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.69731508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.774704208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.849943075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:53.935058396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.010925173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.086889137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.163460883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.238766663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.313989051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.389265903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.464640069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.542579125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.617962955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.694073512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.769419293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.844877971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.920552044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:54.997071949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.072282082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.16811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.352897539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.428643262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.504337305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.579891794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.656141138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.731431432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.807763209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.885048436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:55.960353899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.036506251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.111759938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.193847713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.269241466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.344491698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.430509786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.505956724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.581145963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.666964817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.742906416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.817929861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.893491008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:56.97122581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.046596875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.121860708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.202816282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.278213876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.353587535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.439202133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.515232791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.590794387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.673979264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.7498888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.825082648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.905843788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:57.98136708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.063984016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.142845361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.219749533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.305403174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.38134596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.457096008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.532741447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.610288026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.692278076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.767660984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.842927507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:58.926980843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.002417064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.079810235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.155122936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.231582209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.307153185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.382451742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.458272544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.533436412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.611888506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.688101313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.763394494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.841746075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.918276997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:21:59.993946086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.06922218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.145576622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.22098811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.301643846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.37865199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.457325369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.533171741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.611259098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.687725509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.76330023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.851760689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:00.926975534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.002464015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.077670606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.160568287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.236032673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.311358626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.388587639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.463854647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.539172023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.614647802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.697063942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.774646494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.849815901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:01.935141224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.010424552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.086156975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.168798655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.244862761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.3228858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.399590073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.474762554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.549852378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.625093499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.700163259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.775632127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.852654419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:02.937338201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.013012959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.088766728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.172464901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.247778729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.323153421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.402787967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.478218852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.554577907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.631815467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.707357266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.784375208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.860257458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:03.948426879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.024449322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.099798384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.175040341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.250699518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.326531433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.402152338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.478448706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.553796904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.629674323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.705133178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.780592833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.85657755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:04.932477658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.010358075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.086379114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.162547962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.238328934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.313554284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.388838643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.464215835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.543587437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.619120311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.694890179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.770287339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.845728659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.921022266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:05.996302977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.074643754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.156127061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.243212989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.319261389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.394846201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.470083521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.550782147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.628305604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.703564332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.778720979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.855930992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:06.943735743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.02101971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.096473962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.182690217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.257875954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.332993755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.417353159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.493566747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.568760164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.64465362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.727066507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.80237855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.878309031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:07.9535076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.028625401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.104546316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.188176817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.265698517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.340909344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.42552136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.501765767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.578155678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.66010005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.735424894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.811299376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.887353604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:08.962690161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.037914684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.113134601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.188996989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.264256778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.340054301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.41554478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.491510913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.568183934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.644964795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.720288681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.801764601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.877980881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:09.955653912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.03791125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.113833415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.189354617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.265605139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.342447187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.41795066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.495711534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.571300992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.648249761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.723972437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.800031276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.875768736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:10.951180305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.028365429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.103814087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.186705611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.261784985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.336948424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.422739595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.49841024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.573693265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.650984215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.726505034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.80185782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.87788402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:11.956056612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.031363094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.106634984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.190961661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.266219887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.341721027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.426822656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.505899484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.581424241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.663384236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.73870019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.813917264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.889529766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:12.964893305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.042073665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.117187283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.197642303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.272769969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.348396361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.433385831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.508742619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.58721749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.670424796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.745413549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.820820322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.896796318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:13.973156637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.048732533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.133593524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.208893545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.285264203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.360804227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.439457149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.515244984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.59200435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.671245183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.74670351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.821933131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.897132096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:14.972640216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.048026544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.12342788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.20150499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.277075096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.352278766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.42776436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.503001822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.578231925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.65719218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.735318859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.810928165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.886289853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:15.962687745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.038371869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.113628502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.196614371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.272122846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.347733722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.433018369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.508440155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.586864918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.670261352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.745958181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.823782714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.900460802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:16.975973341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.051485914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.126899477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.202589844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.278889114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.35764169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.444231857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.520195603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.596076084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.681591166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.757066107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.836652389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.923368636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:17.998798585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.074295607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.155630325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.233193354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.308650632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.384489259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.462353763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.537914498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.614559725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.695530952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.771213288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.846658438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:18.93247647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:19.01355701Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.08890104Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.164905686Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.24139056Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.316557661Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.392267231Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.468257349Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.544715663Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.62027688Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.696532344Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.771901559Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.847373014Z", "value": 992},
{"timestamp": "2024-05-17T00:22:19.92629686Z", "value": 992},
{"timestamp": "2024-05-17T00:22:20.001401304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.077275838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.152995394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.232429263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.307608557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.383381297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.460469637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.538367297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.61351171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.689816105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.769145365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.844430388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.920368827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:20.995805979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.071336063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.147796237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.222943212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.298742963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.374674939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.450179422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.525370942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.602149775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.685717804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.761500466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.837639836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.922580296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:21.998534608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.074974687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.161377373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.23994058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.31522711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.391065519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.466458131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.541668596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.619055662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.69789148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.773085113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.848325211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:22.945536209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.021068694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.097027714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.181753583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.262221292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.33746824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.421525205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.496646104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.572057725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.648780785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.724198935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.802208697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.878556105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:23.953910094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.029718072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.105151871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.180447365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.25618744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.337139189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.412756894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.488284902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.563983728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.639482873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.714879423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.790398696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.867518882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:24.943394286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.018608563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.094104349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.169295939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.244522922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.32120704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.399016068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.474311147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.549663219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.625050875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.700394307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.775895213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.851879644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:25.929458973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.01367876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.089029138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.17130996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.247107191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.323538317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.400583081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.47839099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.554967781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.630539441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.705979964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.784196166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.859686513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:26.94326927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.023728665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.099125029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.18359039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.259370598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.336609638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.42147606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.497022249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.573442656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.651018244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.726840341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.806912533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.910963553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:27.991846986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.067272503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.144238678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.220528782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.297430412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.37290521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.449594709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.524826145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.600256687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.686299155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.761877026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.837269712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.922115495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:28.997267057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.073312999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.149024378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.227961872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.307072457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.382468664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.457741637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.533089267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.610700443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.686632208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.762535492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.83998017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.91599104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:29.994427249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.069972291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.145513365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.223059517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.301057707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.37632201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.451999565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.527414526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.602802414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.678256223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.753873874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.831576989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.907271088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:30.983263208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.066253935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.14251921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.219524975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.296468178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.371991013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.45029612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.525434439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.600655063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.684910445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.760086269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.836104086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.920820529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:31.995964288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.07281962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.15235911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.227675225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.303643987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.379300105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.454969696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.530882681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.60678693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.690502116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.765749014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.841302379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:32.928836488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.004329244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.079537711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.161187147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.236749474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.31238105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.388222644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.470305685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.545538632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.620630586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.697839139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.772923285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.848572045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:33.933755505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.011767204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.091319274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.167097253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.24347047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.319705734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.395324256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.472692621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.550938052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.626295354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.70165864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.777098343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.852374045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:34.927735219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.004310967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.081783207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.158291916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.252495226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.340731428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.416171484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.491648662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.566997453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.643407377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.719557714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.794982666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.871106027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:35.946685509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.02189574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.097556281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.182865635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.260340021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.336706809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.421620703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.496811319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.573010202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.650485227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.733968449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.810393511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.88641812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:36.961980771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.037504767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.112822746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.19338712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.271347817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.346675875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.431618763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.507557389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.582712965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.668640953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.744770333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.822868087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.900090087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:37.975404737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.051114209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.12664624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.20267258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.278746568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.357153192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.442704281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.523903096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.600213855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.683727609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.759257335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.835106841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.922889604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:38.998261376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.073757696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.149187455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.224629277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.299933083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.375795007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.453536216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.529555038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.604946204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.680062359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.75639328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.833076078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.909334806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:39.985852001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.06134445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.137026181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.212635528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.291468655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.366999185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.443464733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.519167712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.60028669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.676048262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.751891019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.82855449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.90499287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:40.983115333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.064318313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.151951351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.228003264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.328298815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.414249754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.489599291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.565117694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.64163998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.73285018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.80885102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.895250572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:41.970570829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.046331699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.12312263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.198558154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.274836407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.350937858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.443491403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.520513729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.597968027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.688783216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.768546821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.847655411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:42.93298052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.008695215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.0872726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.169808239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.249600038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.325830069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.409361367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.484936798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.56045002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.636923317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.71322634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.789607732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.870637049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:43.960880201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.039185648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.116903089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.193313219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.276447618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.352452367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.429343527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.505020016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.581877383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.658751134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.734889261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.810972347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.906444009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:44.985208982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.06134743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.13765052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.213079552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.292620056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.368987723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.445026778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.520701285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.597509725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.672796803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.748429166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.82404364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.900248425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:45.977833706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.053587447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.135454443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.211973697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.30187237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.377589823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.455443237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.530969232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.606371385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.690066978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.765457964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.840966326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:46.925840109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.001092917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.080263371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.163368207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.238934588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.316142492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.393888642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.469069386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.544368916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.626173513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.701571988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.777066592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.852857935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:47.93878162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.014249696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.089465034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.174697384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.250594138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.326738383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.414164039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.489828215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.565740649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.641788477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.720196556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.795907356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.871517803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:48.949306611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.024622047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.100444914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.175919872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.259705264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.334830554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.410282153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.485917465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.561362216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.636646996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.712018786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.788390587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.865062168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:49.948269632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.023742191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.099605156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.175113749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.2508426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.326463546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.401768904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.477369466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.553405553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.62894845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.704188207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.779406492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.8562095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:50.932017744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.007260286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.083836252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.165962492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.24133646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.31732842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.39504232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.471991315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.547692967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.623285563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.699819097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.775211625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.850761564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:51.937261775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.013477577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.09212461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.174421509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.249853783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.325297994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.410915284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.487861177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.563609039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.640705526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.716532589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.792314244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.867821271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:52.948041506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.023327508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.098760136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.181164078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.256523073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.332077335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.415840205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.494346085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.56946783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.646786656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.721957521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.797324357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.873609795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:53.949180313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.027967893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.103605965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.17898029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.254283223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.330344596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.405604488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.484102241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.563090689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.638532599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.713925484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.789241569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.864628982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:54.939939498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.015641603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.095291404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.170524673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.245988249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.321451248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.396833223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.472085692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.547853335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.624352283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.700299257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.775878194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.857285263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:55.932704678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.013077272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.088607058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.17379491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.248967283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.326556869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.411209483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.486387841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.562184862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.638102204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.71448512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.79033619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.866107771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:56.948001344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.023642523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.100642184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.184613415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.263808846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.339692717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.424655224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.500141107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.575445004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.657021167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.73222999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.809453814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.885010545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:57.960879953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.036888691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.112314318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.194200662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.269242157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.344805707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.429954841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.505931196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.581941246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.666714376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.742232101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.817377022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.89437502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:58.970349742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.046091758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.121399658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.19691268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.272287301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.348507339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.428547359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.50406323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.579404506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.655195835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.730795803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.806533371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.881737526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:22:59.961628616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.037146631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.290145248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.365524766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.441619205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.517690507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.594315576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.672415382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.747789556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.82309717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.901241009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:00.97760489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.052819127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.129021665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.208502897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.284175764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.359486483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.443018612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.518316946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.593476399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.676835502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.752784308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.829477507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.913739628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:01.989143212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.065244214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.142349195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.217802957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.293418801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.369042581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.447977953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.523384962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.599329098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.683672694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.759007574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.838384615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.922695218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:02.997962258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.07318421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.152875016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.228385485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.303725615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.379591799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.454991898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.529934295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.606123971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.692147173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.767366373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.843844181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:03.929055821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.004612786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.08104349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.15655684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.232013581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.307531315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.39490231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.470626318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.54667225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.622155647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.697464642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.773274732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.85139976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:04.930285982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.005593858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.081040456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.15645083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.231829107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.309047183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.384800889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.462875199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.538350181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.615407391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.690721795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.765901415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.841432462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.916701778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:05.995371423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.070652581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.146779637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.224193556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.299999552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.375844237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.451204755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.526836381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.601820256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.685069637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.760400971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.835580496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.920379816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:06.995626989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.073565076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.15456096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.229667301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.305032973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.380997117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.456518951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.532068018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.608661193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.691304552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.766563471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.841881911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:07.927139286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.003036965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.078280205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.163337195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.238663092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.318774295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.394556038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.470616312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.545674014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.620870214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.699332213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.774565853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.850876946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:08.93943289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.015459372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.091210236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.167808022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.252366576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.329518097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.404990237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.480368681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.55724327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.63367235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.70910081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.788235778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.865573733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:09.940905904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.016646656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.092071918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.167564412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.243012841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.32102991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.396868744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.472458904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.548357995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.624652611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.700129009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.775668992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.852465374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:10.927912203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.004995309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.080355035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.162449306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.237489188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.313494906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.391858604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.467157754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.543266449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.619596555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.697637913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.774113205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.849557188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:11.947846311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.026677023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.103875173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.188197505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.263521296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.339264932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.426427266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.503056513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.578277199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.661381372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.741689639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.818271526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.896393687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:12.979761095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.06309516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.153576832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.229670106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.308005679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.384931347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.462688033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.538539032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.620332311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.707868955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.78785194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.863656699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:13.946189186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.021674229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.097889426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.17917166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.254727329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.330917566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.406803862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.484136929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.561213512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.639421405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.717801844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.793426538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.872979727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:14.955379767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.031466163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.107210539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.183890863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.260025708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.335670852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.411539582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.48760665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.563388627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.638953929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.715815535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.791655529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.867918792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:15.944771758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.021094766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.096892264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.181362285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.260772883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.337725468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.423081355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.499062856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.575536811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.657241485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.732933894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.811839943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.889071603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:16.964952111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.040649673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.116766537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.19678428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.273003129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.351742777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.437796274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.513761201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.589736527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.672503264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.748319996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.824082712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.913603067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:17.989835388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.067187021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.143094124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.220635486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.296731231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.372533181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.451230654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.536578704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.613077526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.688879316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.77289135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.849509885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:18.938900129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.015751403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.09108122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.166750402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.24235651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.337829678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.413911248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.492759317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.570406762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.647061204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.723218391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.799002454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.874221902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:19.950492626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.029943551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.106093827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.182159943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.257317791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.334162573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.410530996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.486441558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.561928786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.641317727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.718306638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.793974413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.869773005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:20.951717561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.027153237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.104225991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.191208658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.266607503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.341894122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.427811496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.503651946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.579636911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.66275793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.747060628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.822898647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.903367474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:21.9788716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.05477714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.130728153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.213419857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.297863903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.43229397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.507691825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.583394707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.665853032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.743064541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.820924057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.898579411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:22.976038251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.052115155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.128906371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.2115143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.28804865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.365528227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.449643822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.525654581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.60158038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.687548989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.763272065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.840143315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:23.924221054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.000552841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.076401776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.154953976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.231240004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.307738995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.384267106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.459756388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.538524719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.61568583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.690992614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.766758316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.842690675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.918626459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:24.995047465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.073897718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.149915456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.225672263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.301625521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.377330775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.45742786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.533392157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.61217505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.687783599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:25.763714296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:35.988326093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.064063971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.140376929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.216380442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.292137073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.370641418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.449890572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.52561037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.601399673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.685212341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.761133773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.838782939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:36.92539257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.000912686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.076892488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.160457282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.237027396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.312703451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.38833781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.463779622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.539434492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.616704455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.699221236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.774739497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.851242762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:37.93669398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.012628214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.088468112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.172144013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.250395366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.327782772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.41266272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.491387103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.567093495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.661019349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.736708622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.812700746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.888906729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:38.965139304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.042570231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.118231057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.193704552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.269457602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.348318692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.424451556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.499924635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.576201212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.651406416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.728328377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.8044534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.881070558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:39.956583157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.053882145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.168130498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.243524122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.319309686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.394910416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.470896367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.546834766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.62216346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.697506523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.77457108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.850350692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:40.926140545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.002716711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.078234561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.160876566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.237773346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.313453854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.389438046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.465429887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.544148674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.620037601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.699031879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.77742247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.85342263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:41.939214243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.014893855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.090387643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.176686431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.252111322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.330850206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.415742321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.491259212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.566999499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.64294494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.720404513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.797107467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.886675033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:42.962334999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.03762632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.11322683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.193658634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.269585868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.345153962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.439131921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.515794237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.591077815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.679809756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.75570243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.831723457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.917210365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:43.996975824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.072514446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.1479523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.22357358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.299009513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.375066606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.450461259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.526348975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.602295155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.677573806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.753475826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.828904463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.904602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:44.980275856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.059770978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.136427761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.213102687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.288955523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.365037066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.440939183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.51712652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.596441576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.672201899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.748291058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.824535195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.900332671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:45.976549159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.05225361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.131971905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.208204011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.28383019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.361122438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.444385546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.519965932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.59589413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.681654742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.757353626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.833162078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.919639083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:46.996043832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.071646235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.148547664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.225318658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.301262922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.37746271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.453175707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.52891568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.604912105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.690192552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.767539042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.843286407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:47.928647911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.004715025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.080374679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.163470428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.23952631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.317813614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.393939321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.469528606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.545558697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.621247983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.697295834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.772721597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.851274087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:48.936385286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.012807989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.08828297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.164342118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.239960589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.317355306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.392887184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.468236211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.544564579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.620500333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.697622087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.774571199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.850748141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:49.928494286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.003844882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.080270916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.157892613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.233730512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.309401337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.386139823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.461564213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.537412832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.613586447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.690598312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.766490836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.842389663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.920465959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:50.99617368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.071919675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.149214682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.225013125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.30056347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.376956385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.453842362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.529125695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.60499838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.689577064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.765772505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.84139645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:51.927203182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.009116936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.085793505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.168772074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.245560483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.321262671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.397737957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.473400592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.554071868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.631307611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.707605998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.783820705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.859649006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:52.943512131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.018764393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.102610911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.194431067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.269917509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.347172262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.434319942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.509907954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.58580013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.677559133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.753980947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.829924164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.914951464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:53.991099131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.066956139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.142626649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.218756045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.294481852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.370786994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.446976743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.522740726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.598594631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.673835343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.752613733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.82878521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.90449684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:54.980335704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.056155081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.134195959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.210231115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.288808704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.366285575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.442166361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.517834856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.59367961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.669399722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.74544979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.824184309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.900070759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:55.975919769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.051785995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.128857166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.204927236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.280700982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.357852858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.442066905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.518471923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.596157022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.680507422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.756452883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.831660989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.917955735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:56.994165519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.069954434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.148033171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.223779398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.29970838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.375222956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.453951589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.529970268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.605726863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.688564414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.764580116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.84036324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:57.924672425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.000482205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.075982478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.159136611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.234847479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.310572011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.387778066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.463320196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.540110821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.61599222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.697091029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.772895402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.848255642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:58.934979868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.011934688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.088261469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.164127797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.239956171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.315661409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.391597177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.466998442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.542732447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.620325517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.696310502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.772925671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.848377209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:23:59.924530292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.000045094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.075306679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.150848139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.226792741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.303069987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.380455759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.456720141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.532778536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.611409636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.687803428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.76411965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.839946778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.915626224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:00.991108964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.066775611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.147053614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.222207423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.302162286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.380268357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.456043742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.532003449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.607956628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.693342537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.768936544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.844318451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:01.929138498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.005130333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.081016601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.164341173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.246674276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.322583584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.402758643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.47892581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.55462814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.630794027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.707390799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.784395289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.860047538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:02.944107576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.020083285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.095876912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.178270498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.254343489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.331346892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.416469954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.49218646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.569614413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.649094649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.727450358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.802807052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.881691535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:03.957162439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.03334484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.109147557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.184917538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.26835405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.344654118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.427321532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.502724116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.578654195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.654471536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.730466256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.806413103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.882842068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:04.96086891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.045052185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.12045925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.201583318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.277656312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.353724698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.429311093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.50867277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.58408822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.659788441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.736594884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.812708806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.888332706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:05.967799665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.04526983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.121537963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.197326571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.273073738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.348772136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.434685868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.511232597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.589735064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.67289388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.748660471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.82440847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.908631012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:06.984673639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.060419015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.137689083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.213265145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.289071802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.364908956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.447323731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.523216373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.599156792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.685530756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.760852318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.837984049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:07.924589823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.000370656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.076217411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.159875468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.236746812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.312537342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.389045994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.464820524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.540729072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.61760768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.696752014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.773953923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.850331213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:08.936684473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.012427259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.088525954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.164807148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.240812211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.319614078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.395922728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.471604522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.546983304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.623241361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.698990964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.775711972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.856088612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:09.931398817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.008271251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.084022647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.159756155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.235519327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.311668297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.394519754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.470695668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.546715452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.622691235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.700337184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.776467017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.852222606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:10.929314307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.008155248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.08374402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.168633266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.24418098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.320122556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.397918781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.47576723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.5515329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.627727631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.703596246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.780841071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.856727095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:11.945487656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.020747207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.096464781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.180857062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.257947167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.335342555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.420713505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.501688364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.577356882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.661364902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.73705486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.812689489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.889266051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:12.967265351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.043985084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.123934683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.199555714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.274648641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.34983357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.44074805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.525323215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.606450206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.6911319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.766516287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.841830785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:13.927557645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.003295413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.079415779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.156446398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.232346057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.308272341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.385081804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.461057177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.536906691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.612926992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.691625857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.767639246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.843475192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.919333187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:14.996205755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.072085863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.148072309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.224550442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.299913551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.376846762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.453360862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.529291979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.605124247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.680974499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.759813783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.835716036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.91163032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:15.987374267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.063266441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.140531369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.216443543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.294792229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.371726081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.449574569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.525516919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.601474758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.685116986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.761384365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.838683086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:16.923962392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.000072553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.076033849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.159184744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.236527915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.312582364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.388832944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.46929942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.545244588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.621539424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.697515504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.773543201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.84937192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:17.936860249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.01262679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.088505911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.164854061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.241247844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.317025715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.396693718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.47544638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.551413278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.627998135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.703784902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.779951962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.858763474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:18.944400612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.02251541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.097689882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.173366089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.248667475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.324075454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.401629414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.477488279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.563447471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.639009916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.715621623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.791308806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.867390555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:24:19.943573712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.018789305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.096681479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.172689147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.248288907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.323960571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.400106673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.476358377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.55301271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.629863622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.705739928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.78139572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.856925814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:20.933163758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.008916735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.08455016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.170244391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.24649568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.322342772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.406235987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.481852291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.557651766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.6348295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.71294859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.79392103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.869669816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:21.948505236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.024211046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.09967631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.183524854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.259610734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.33538077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.423809247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.499667348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.575567881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.658689024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.737530461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.81278337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.888912802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:22.964490868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.040181927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.116022781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.195455491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.272753965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.348786086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.434718979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.511290755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.587317051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.669519399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.744951959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.822823913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.907686071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:23.984919136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.060984666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.139267634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.215663793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.29161025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.370405897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.448085081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.524750203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.600203918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.67595274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.75172265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.82770642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.903693581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:24.979999467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.055988965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.131777597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.207588341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.283590832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.359546282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.436613043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.512629006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.588280292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.664825735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.740588446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.816433751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.892165166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:25.968303115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.044294342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.119418935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.196473313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.27266832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.348361111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.43466931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.511446468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.587399072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.670154679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.745829006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.82149079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.899153208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:26.974928177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.052325921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.129152489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.204526622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.280337049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.356581338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.442123095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.518411385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.594686298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.678737667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.754614623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.830212663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.91658768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:27.993577834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.069414694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.147264318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.222570867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.298404176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.374443119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.450237387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.525913349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.60181757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.688534385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.764641105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.840375244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:28.925121696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.001085758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.076943708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.153053726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.231725825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.307232091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.384459947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.4599585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.535907971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.611991012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.688079781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.764520299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.840557548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.919689174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:29.99513883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.070795466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.146331877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.221966274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.299687866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.377070062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.452808491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.528701803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.604771277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.680793966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.758462502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.839362057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.916506074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:30.993108195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.069094821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.147893933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.224927422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.300692509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.382763601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.466906626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.542993669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.618629283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.696033464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.774282969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.850284251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:31.936449831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.012645516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.088508046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.171672498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.248327519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.324062751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.408027886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.487197021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.579874722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.662673057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.737916379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.813666459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.889917154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:32.966610511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.043102042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.120346032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.196694553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.27286816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.348910246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.434507149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.510436337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.586478486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.66994304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.745475167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.825112789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.911451974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:33.986980324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.064323932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.141895416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.217308534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.29304428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.368508567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.444846626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.520445251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.600342878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.676039424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.75178605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.827674759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.903636716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:34.97945688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.055333781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.131007256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.208408435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.285507849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.361225005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.437076658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.513755939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.589797387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.669675207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.745476267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.820711976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.896760016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:35.97236357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.047945653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.124058783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.201288376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.277300641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.35315732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.439764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.515610759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.591464142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.675714726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.755157118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.831081413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.91607268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:36.992429878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.068246429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.144611179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.220622517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.300484116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.376309083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.453028047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.529646209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.605352743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.689689346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.767111072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.844651934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:37.930503502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.005590604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.083218413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.166785567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.242509703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.3181307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.396702299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.472591492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.548338252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.624796541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.700474244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.776399246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.852291832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:38.93938361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.014959103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.090270338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.166222702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.24276045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.318756366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.395036094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.472158138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.549774428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.625989419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.701365359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.776663314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.852715071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:39.935598953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.014821826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.090242215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.165594924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.241609722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.317578247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.393515412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.469387007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.546838305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.622768717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.698631001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.774576358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.850462482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:40.926214364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.001748483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.090663043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.174925474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.250293672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.326196918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.411241248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.486818377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.562326865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.645766054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.723157672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.814281573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.889959056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:41.965345718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.040790302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.116286279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.196096395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.271409298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.347935497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.43510373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.513092605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.588454372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.672522755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.751888097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.827227496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.911794093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:42.988069857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.064093778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.141069169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.21660166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.295464084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.371416645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.448161664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.523458344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.600788875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.68459204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.76036911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.836714988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.921296563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:43.996914559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.072676046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.148696961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.224978007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.308578354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.384522211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.460577143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.536723243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.612359993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.687800163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.763317199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.842277994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.918866405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:44.994533459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.070874443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.146787997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.22357158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.299606512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.375833095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.451576695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.527562603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.60500069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.681235881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.757128123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.833958906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.911658021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:45.988714024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.067059644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.246717187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.322203984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.403224842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.478867258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.556044287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.631652239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.707529986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.785247631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.860999104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:46.946740443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.024100387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.100158394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.183762585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.25952014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.335286719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.420810872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.496974448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.572390078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.660409434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.73567687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.811769821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.888289787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:47.964633909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.040732749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.116560578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.197896611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.27357295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.349282378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.434804356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.512311568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.588255463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.671160573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.748173891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.823550737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.910475167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:48.986339989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.06223278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.137874335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.213764374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.292883482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.368343019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.444691592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.52048691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.596072433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.67182903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.747898016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.823713974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.902991739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:49.979320569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.054884108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.131313964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.213205847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.289035854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.376359844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.452502464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.531496547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.608391081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.684085407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.759936951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.837036384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.913406078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:50.988566349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.064770538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.141171691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.21692749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.293585094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.369577025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.447532599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.523372368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.599074375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.683625208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.760771011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.836265111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.922201083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:51.999899886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.076168174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.159006664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.237224483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.313210847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.389127514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.464481998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.542886955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.619169419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.696256406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.771965391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.847897354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:52.934494585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.010626967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.087870021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.17177192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.247610635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.323412038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.408189821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.483826261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.559851411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.636981248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.712478519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.790387663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.866610255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:53.946545571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.023284043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.099245513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.176804125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.25358135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.330444241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.408887825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.484112709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.560149124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.64166248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.7183678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.794586778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.870278548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:54.948175565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.023852231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.099786534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.176520432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.252498447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.327833222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.403757733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.479518689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.555262941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.631158652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.708422957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.784225386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.860168265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:55.93581978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.012449709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.088532047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.171698835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.251065923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.326507037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.410960787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.486700624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.562399437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.639323963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.715219739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.793744767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.869560157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:56.947829694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.023636956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.099683391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.183574095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.25935227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.338112631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.422840818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.49794676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.573233792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.656447015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.732116741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.808035334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.886259751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:57.962362698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.038998294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.114579603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.194753969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.27171213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.347350304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.439725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.514930176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.590536766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.674220332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.749959756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.825673259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.909446523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:58.986574318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.062643507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.138443189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.214412185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.2903039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.365898939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.442718603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.520797709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.600722952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.676676268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.752466286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.827748456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.904115538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:24:59.979867379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.059700526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.136253851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.212064062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.288114405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.364354798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.440285971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.547679151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.626932738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.716156993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.796121182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.875328592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:00.950823727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.027774722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.104672118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.187809601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.263431682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.338905218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.425222521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.500880027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.576394811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.661679652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.739332962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.814606303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.890478532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:01.966369065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.04160247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.117420972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.199388295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.284926837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.360166194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.445693824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.521649351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.597361131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.681119776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.757509102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.83595692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.921849643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:02.997869075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.073437942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.155906234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.232170183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.307982574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.386853855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.462335169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.538168712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.613829517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.696638454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.771942069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.84773638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:03.935965008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.01202681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.092670758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.16822897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.243761294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.320526275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.397251032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.475497826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.551219305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.626745196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.702320817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.778435101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.860557693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:04.939335343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.024279447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.103122219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.179251512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.255176451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.331666101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.407484702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.483397449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.561023787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.63642411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.711932403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.787858814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.863979755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:05.949123223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.038772931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.11434657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.194836374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.271261256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.346519371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.431683737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.508191116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.585133223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.672918617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.74876874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.824096039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.911133519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:06.987353791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.063401165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.141177204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.216914047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.292085761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.368164304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.448486491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.524483817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.600293236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.68682287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.763149289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.838935188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:07.925047056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.000739546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.077652246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.162605955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.240779153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.316076662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.391837794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.467163816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.543034197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.618990307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.696066114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.773897995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.851388559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:08.936556351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.013372058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.088911748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.164864435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.241420748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.318801199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.394243544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.472951278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.54860473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.624827629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.700596762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.776469705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.855053533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:09.930648008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.00577742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.083546071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.159631305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.236613449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.313190338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.392156734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.468039405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.546124156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.622791959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.698318914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.773946638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.849383096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:10.926257461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.001483164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.076775621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.161252655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.238171279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.315869785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.394382032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.476265269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.551923235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.628531198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.706323818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.785838383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.861234713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:11.948320584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.025850353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.102154569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.186601684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.263359251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.339017442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.425272935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.501329915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.58162734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.66556488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.74327302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.818771529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.896625879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:12.972124163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.047509135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.124710229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.201450356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.277097636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.353545536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.439390176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.514813069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.590726945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.67450682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.752038831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.831098575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.915776063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:13.991594577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.067387556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.142993685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.220098938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.295604329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.371066616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.449759412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.525290148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.601143448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.677666261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.75738544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.833079506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.908692034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:14.988851636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.138254205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.226843431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.304886523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.382627371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.458215933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.533607531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.60903561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.684617964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.760484801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.838784761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.914236584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:15.991243406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.073606081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.155241417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.230781179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.306756883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.382832588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.466999161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.543533657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.619460784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.69556625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.771158877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.846793264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:16.936213415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.011806938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.08757784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.17173555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.247457363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.322947494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.407593978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.486555134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.561964655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.640044646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.715503992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.791002475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.866899139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:17.947896739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.02618323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.101600528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.185880545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.262875018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.34052406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.426177856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.502912773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.581431684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.666377534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.742216086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.819066365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.895623008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:18.972072961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.047446291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.12381714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.199730159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.275809804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.353389758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.429492444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.504970128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.580742153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.657760307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.733845072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.809585768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.885317952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:19.96384992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.043273485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.119575599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.197471047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.272877947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.348734454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.424600593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.500122119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.5752662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.667618847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.745509143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.82072532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.901633003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:20.980928375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.056374637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.131766659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.207258873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.28760399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.363252911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.446461012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.522252527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.597714309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.681474674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.757295758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.836960385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.92184227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:21.997283764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.073467221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.157024161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.232723164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.308239284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.389197594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.470581351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.546396195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.624383935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.70020406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.775788629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.852002647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:22.937747746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.013150425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.088417071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.171870842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.247116399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.32257188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.406972641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.484086097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.559453384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.63542916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.715065437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.792412752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.869264797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:23.947392284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.023653888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.099314493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.175224637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.250652118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.326207506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.401653611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.477277767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.555501609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.631461258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.707651566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.783249098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.859179754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:24.934749605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.010860105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.095636329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.171236678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.246854499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.323713554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.399153517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.476184574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.551570904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.62837479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.703960643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.779550592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.856410703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:25.93161607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.006935359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.084994944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.170480748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.245846343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.321196609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.403043161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.478913403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.554659035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.631149446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.711310982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.786721537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.862727525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:26.945630956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.020802628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.097102893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.180905218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.258154233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.333498709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.417099079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.492941289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.569303123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.659798377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.740593075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.816273523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.892269432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:27.967577427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.044656424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.119783137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.195090269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.273346148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.348628479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.442929677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.519078293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.594572788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.677679584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.753127934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.829094564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.914128108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:28.989394567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.065405358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.145308622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.22083707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.296411855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.378109416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.455961642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.549858835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.626984619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.705073968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.794371031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.870712227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:29.976549912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.053152904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.130873833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.207343608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.284492145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.361203268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.437115499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.525538918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.603086789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.679188718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.777363607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:30.942884906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:31.17384152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:31.251872855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:31.32774819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:31.413243953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:31.866260734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:31.947798903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.02415303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.100285235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.183744169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.32956282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.413816774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.529815187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.606511111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.689311092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.765082971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.840847555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:32.92745047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.006345723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.094189554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.276572896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.399042124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.505629747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.592985762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.677296998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.754673478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.831247002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.916204135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:33.992877276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:34.070577281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:34.45671897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:34.547158904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:34.624616378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:34.732483124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.004514712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.09199006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.182919986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.262099374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.346798426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.426411548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.514349783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.590522151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.743452689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.859843624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:35.936750019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.014303015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.108559647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.246302478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.417097661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.493617939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.57136982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.655704067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.734569308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.81049889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.887674058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:36.965131758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.041334496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.224801066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.301609893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.444432352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.522722769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.598756834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.695940486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.775485161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.851569466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:37.954285679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.109336476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.190748668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.308281353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.393822117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.469444785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.575644217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.663865852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.837116883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:38.922732272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.000160406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.081548215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.157855533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.233988738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.311416393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.469072895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.800655162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.877134739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:39.954998144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.033000688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.120289512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.215175726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.332848321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.412948144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.518947224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.594702888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.682136802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.757673231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.833618049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.913589358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:40.997797017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.073340807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.154936973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.230802655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.306110058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.384915815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.4603813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.53582752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.611705779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.691961061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.767786583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.843952334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:41.9329904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.008634256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.084087069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.168068359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.24361887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.31909594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.395195163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.470930765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.546363034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.621952169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.697344054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.77268893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.850275663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:42.935172006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.011690403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.087340981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.170541429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.24593437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.321933849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.406483276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.482880105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.561414629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.637395899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.723156448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.801241653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.877510576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:43.953699305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.029105751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.113711309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.194223335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.2697758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.345377802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.421173662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.49784704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.573385745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.649285863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.724889913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.802997231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.878847461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:44.954625721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.030577713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.106403879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.183714515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.260064753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.335557762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.415711832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.491390988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.568535541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.656897955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.74967461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.826581208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.903527998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:45.996812276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.073843869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.159374531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.235287515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.31241367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.388517089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.46419679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.539876427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.61524278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.69358044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.768923912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.845242535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:46.931289652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.006834247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.083032133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.167019893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.242617642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.317771769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.39718839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.472871836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.548692532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.625529468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.701225874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.77727067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:47.853422027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.01246212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.08847962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.173789929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.249545058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.345688133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.430702694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.519058583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.596974831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.681281285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.756981757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.83251621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:48.938754762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.071058882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.146643097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.222622742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.29964381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.377567355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.45353436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.535386187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.614739321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.692592626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.771552122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.84800211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:49.92527947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.001155785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.132977117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.247534162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.324242491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.406408916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.488219911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.564351719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.642076959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.764258117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.839892381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:50.965489973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.044756548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.121783987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.198062678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.275541099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.353881165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.450116822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.526721662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.644106047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.719652727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.838198857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:51.925589424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.032828636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.19820413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.369256987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.585152234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.678881487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.759340721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:52.979400253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.056128681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.23621313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.358651929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.446785453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.529798838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.605760791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.697796261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.7738754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.893901075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:53.974622618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.059223323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.359068423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.435614098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.523336193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.604643762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.68846324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.769485109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.879776018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:54.955744404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.032032923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.118380695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.193775154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.269368399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.349100874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.427216269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.506196028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.584211326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.663633588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.741528883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.81731026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.89674177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:55.99225499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.111662613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.19419385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.269617046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.360498391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.450825647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.566473535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.644393216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.725938262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.840832602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:56.92572573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.014987147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.18054528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.264294264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.373344391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.449363629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.528806342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.614403929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.695317288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:57.772323708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:58.0372244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:58.113273368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:58.21260684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:58.87268597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.017890747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.105341517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.207043026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.303452328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.385832719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.470404534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.580448439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.722151214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.799442953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.876189019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:25:59.956294752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.031700895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.108243536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.18470672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.260953708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.339010836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.460127227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.591656892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.667412802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.745640651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.824186234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.8999616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:00.977005528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.057412835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.320455145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.397322528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.473027558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.606919788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.688869647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.765066203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:01.843597675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.022251371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.11193613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.203967163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.340133477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.508610544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.605950489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.714983951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:02.977493554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.07531981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.211097193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.294944489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.391624201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.46756082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.548403561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.640785001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.767889742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.84460314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:03.931926393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.007692609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.095395421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.242647248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.321044033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.401943671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.479618301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.555948111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.632359202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.710446798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.786703327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:04.988408446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.064615183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.268852407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.398531942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.508409357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.601772382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.833125531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:05.910962116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.040738901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.238378045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.319686939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.460101324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.590561801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.825386396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:06.914773491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.023990451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.115566764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.201946199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.34595584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.485162465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.560774443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.669359459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.765033977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:07.873188234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.158772057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.237683798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.435866667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.527319012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.606464324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.689657537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.765775636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.841835526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:08.968513581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.047694543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.125665214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.203034085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.279833827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.359426027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.73751985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.819834203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.895932238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:09.973114578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.049403561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.125706273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.31525289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.425545744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.502868247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.578879722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:10.957551159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.13260572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.230967772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.307018289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.395197436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.543599887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.619858567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.788714573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:11.864947748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.033875115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.109603612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.512395005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.589624165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.709722929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.88986973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:12.97121284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.04688364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.122694988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.19815849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.273938541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.349793281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.439766346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.524379586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.629978933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.7347863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.811335643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:13.889992729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:14.051212817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:14.171692102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:14.248980784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:14.358426303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:14.494125112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:14.82362895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.084039428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.160387906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.244236977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.339150566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.421076503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.496951758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.576906978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.657007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.732712844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.811975285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.888117584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:15.963685762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.042060735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.117853685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.195602345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.271311934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.364043091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.462493727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.601707249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.696641256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:16.928893556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.03701333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.129329699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.391847355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.516466067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.744268863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.821515084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:17.944197159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.061259245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.183519715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.27112747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.348254234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.426468023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.503131677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.580314186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.66413462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.740171864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.816123954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.892208911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:18.968841044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.044192614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.119457656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.196532804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.27249632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.349592973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.425394567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.503674982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.579082489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.681587782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.774541059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.851193065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:19.928853759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.004408885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.091573019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.167277844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.244290849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.319667733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.397929365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.47538532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.550891198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.62665772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.702838776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.778568306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.855168568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:20.93119519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.008267684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.084716329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.170638142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.248509593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.324000239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.4085676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.484186952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.56472414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.640938285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.716979276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.793057612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.868329888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:21.947209898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.023520717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.099815985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.183925036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.259714344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.335691303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.420445643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.498083396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.575300693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.659750965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.737206219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.813216778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.889919476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:22.967318025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.052420051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.132605843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.208622452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.285082395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.360943226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.444199848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.521471964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.597599519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.684336514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.759972733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.837953948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:23.925901233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.001613901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.078288089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.161879534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.240497271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.317011136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.393153284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.469495243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.54574664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.621462445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.698087864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.784133906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.861242117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:24.938817054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.014678014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.090181497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.165702612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.243497234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.320292192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.39581702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.472059522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.547584669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.623393021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.698801334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.774776857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.851860972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:25.928690331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.004740222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.091167712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.174466451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.250669881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.32782475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.414601046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.490295476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.566210391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.644857763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.720765317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.796381346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.873395829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:26.961794261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.037419924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.113238805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.192769232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.268169003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.353688128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.442626858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.519919394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.595436927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.69391145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.770047424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.851657306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:27.936852843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.012573995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.094950802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.180327302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.26438871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.345263606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.429722461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.509943714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.592483852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.67745945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.754410574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.829682984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.914551733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:28.990970849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.067345613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.142900909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.219622494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.296048619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.372394935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.453464587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.529084939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.604520681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.68023438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.759566245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.834969858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:29.910708549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.000983141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.077107278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.153397786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.229209055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.307009346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.382875815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.458851759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.534763701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.610556153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.685749876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.76136207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.837563521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.913511879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:30.98892375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.065498199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.143390524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.219398981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.295451502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.386428667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.46267876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.537984006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.614909532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.693148743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.76841546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.843748131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:31.932906708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.008800731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.086358844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.170091068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.245675519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.321112896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.402289913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.480677031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.555972422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.632769275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.709741364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.785461657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.860514164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:32.943375558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.02161045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.097681118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.181836869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.258311959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.336039324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.421894973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.497637443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.581933357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.665372489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.741047375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.816915767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.893245319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:33.968826635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.045371838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.121683918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.197730394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.273440706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.348814179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.424264774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.499626632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.577659539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.654973586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.731973549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.808715268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.884912083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:34.960868893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.036379746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.112979255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.188339802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.265968512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.34154919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.417339151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.506202464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.752266555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.833178258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.909249664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:35.985431727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.061239161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.138809375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.214446215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.290138959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.369203692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.446418188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.525106691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.60097451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.685592256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.762079701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.837939072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:36.927017846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.002801056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.078731469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.161621702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.238484513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.314850709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.391330923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.470228262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.547474472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.623476534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.699917419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.775777303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.851336831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:37.938234325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.015754395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.092161392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.17663165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.252696626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.328566144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.41310021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.489012672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.574138076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.659696542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.735159941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.81048497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.886856863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:38.962766797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.038579322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.115523065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.191541066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.267755902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.343668141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.423162707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.499973136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.576238372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.656838907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.73258148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.808538007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.88414653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:39.959470504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.034970737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.111068132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.188229831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.264386907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.340651184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.417117481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.495287707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.571628306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.648421552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.725173933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.801505411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.879925402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:40.955912683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.03120949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.106688892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.189491127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.272254194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.347612666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.439082139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.514668615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.591977261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.674531748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.751413508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.829260371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.915457442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:41.992015869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.068053873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.148039202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.225491979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.302220618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.382966054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.472146149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.550703456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.626344205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.703044747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.778913917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.8546235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:42.941863564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.020543337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.096419515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.180679727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.2626864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.338226765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.422774981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.499426468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.574949744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.661360613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.738205607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.813788084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.889905963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:43.966685323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.045687118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.121178363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.198874347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.274784863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.350521808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.427016621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.502377336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.58010116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.665846004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.742479667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.818079202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.894441789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:44.970088204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.048979311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.124729601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.201205759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.279216148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.359022277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.435209502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.512705419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.5963558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.675080664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.756614244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.832474136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.907962182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:45.983681144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.059514988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.138656852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.21445828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.293013383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.369023518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.446786033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.522704359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.598121333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.683855683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.759692471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.835344585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.92049483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:46.996480485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.072243673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.154566579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.236972302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.313251595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.391479909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.467171161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.542882092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.61884746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.694886141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.770972278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.847043599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:47.932969857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.008694197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.085811007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.169039336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.245166788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.322776534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.413678965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.489420875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.564740153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.640159433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.715556953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.791224013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.866908353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:48.945964202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.026231781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.101823449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.177312715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.253452903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.329775142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.406789616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.482712553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.55877834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.634729917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.710653974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.788054022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.865902557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:49.945698609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.021166371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.096917755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.173990662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.249834367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.325528309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.401247148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.478218614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.554490581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.630676915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.706253767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.781757019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.857744118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:50.934312249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.013244322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.088978458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.172843568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.24910168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.324703814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.409908209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.485924877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.562376528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.639384731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.714885872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.790591367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.866437345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:51.945272489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.022220692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.098859514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.18274581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.25844145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.334231972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.419870006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.509004223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.584800953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.671519421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.747546874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.8238927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.907879605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:52.983561261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.059427657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.135862829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.212968188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.289361728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.366173259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.445585246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.520880753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.603587255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.690907365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.772299223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.847735564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:53.93355165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.009659874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.085249818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.162247081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.23851582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.315937697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.392137186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.468683498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.545413396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.621087662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.697602709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.773378064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.852954662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:54.928704737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.004518717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.080140055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.155918483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.231640911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.30735153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.386776863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.462833568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.539087588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.615282566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.69099677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.767255654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.844843422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.921650474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:55.998631993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.073904847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.158212913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.234479638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.310348276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.387894253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.463934511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.539762061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.615704428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.692855135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.768166165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.843628365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:56.930402742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.00633743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.082381208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.167032321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.243024514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.319178598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.395944148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.472593856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.54862077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.625849079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.701535187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.777474772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.853097136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:57.937697496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.015610935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.091515704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.174564393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.251046675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.327048598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.411021109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.487430814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.567911846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.645152988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.721023421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.797161314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.872924513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:58.948892867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.024997607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.102381408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.178252322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.253949153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.329582655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.405340542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.480787577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.556106674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.634882273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.710817892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.786654885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.863468469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:26:59.938940176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.016502924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.092067434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.169766345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.244944705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.322491101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.398394272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.477435636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.553333943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.629238682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.707727493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.783222786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.859127269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:00.934897606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.011044141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.08691368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.168955668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.249777637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.325582343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.410084626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.491244392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.566947337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.643516887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.720449195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.797148571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.873055615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:01.94862275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.024188349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.101861821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.186359401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.261862791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.337923055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.42354862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.499971097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.575085809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.658592237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.734735606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.810372246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.889596399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:02.965394738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.04090293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.116663925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.194507897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.269905751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.34522402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.431857826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.507755751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.582990275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.665476688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.742902797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.818588496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.895623591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:03.972538749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.04836781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.124110214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.200112142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.27605839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.353273521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.429668863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.506472564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.582868323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.658169696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.734157096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.809839083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.886843011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:04.962853739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.040527918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.116507703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.192387454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.270229029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.345958473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.421994931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.497351346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.573495902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.653217857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.728984487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.804830509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.888799924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:05.96460169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.040450913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.116587021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.194507317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.270818116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.346760781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.432924183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.50885216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.58737253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.671108533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.746797819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.822631586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.907869149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:06.983593155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.059403691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.135983775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.211882536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.287622031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.363577849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.444731989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.520996965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.596264004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.682558641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.758847041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.835160816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.920842676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:07.996698684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.072695432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.155842757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.234430713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.310674025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.387113116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.463667792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.539507962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.61742586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.693829782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.770453772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.847244484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:08.933189517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.010189768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.086899168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.163204786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.239526628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.316627586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.392588174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.467948273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.543997663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.62079212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.696779877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.772544142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.857035584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:09.932724168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.008398512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.083947671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.159688992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.23515655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.310934896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.393120959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.469254479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.546193484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.621577872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.698652463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.774469881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.850255652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:10.926620599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.002170974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.079072347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.163087016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.2389453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.314954755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.391275543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.46731047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.543099538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.620553623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.696242881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.771604646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.847403505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:11.932753619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.012341147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.087637567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.171516491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.247551003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.325315463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.409188242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.484958814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.563181745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.639471429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.715550006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.792111631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.86808963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:12.945476579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.0235573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.09975156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.183263727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.260183566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.335789208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.42317894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.498989322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.574660917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.661625715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.73704025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.813821271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.890297231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:13.966227903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.041978796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.118130655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.196279731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.272174723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.34830223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.424465354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.501607021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.577634463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.653403469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.729305917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.804999434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.881732071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:14.957520405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.033430693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.109139859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.184843648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.262548622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.339773171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.415740229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.492086557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.567899692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.643924575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.719996787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.798505005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.874464574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:15.949750021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.025485524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.101161378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.186246789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.261946643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.337617057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.42355845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.499549125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.576476519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.65926663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.735359994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.812021976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.888946586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:16.965036911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.041017058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.11689026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.194637764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.270573911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.348380264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.434454428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.509924712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.585531669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.669423591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.744948947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.821059721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.906967866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:17.982914766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.05901706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.13860901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.214574055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.290506043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.368171882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.448154142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.524032305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.599722369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.675621237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.761435462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.837542812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:18.924258395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.004210223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.081581915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.161364045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.237314754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.312745231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.389874551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.465631753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.544235464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.620097884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.696333718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.774500014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.851886874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:19.928906624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.004231499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.083899516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.160165143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.235732839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.310930641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.387186156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.463285125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.538904918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.615692569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.691739569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.767043164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.842438314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:20.920572162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.004280372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.080203082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.174967564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.250654143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.326688119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.410907314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.486776615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.563360648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.642229998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.720004674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.797967289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.873806574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:21.949321662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.024659435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.100346559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.185060866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.265576803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.342417737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.428559395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.504809503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.580417426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.664608653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.740593445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.826346489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.913376353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:22.990963187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.066604231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.143983222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.219708875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.296808822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.375724446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.452270433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.528638464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.605633001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.689441919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.765689949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.842257791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:23.93191093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.009130463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.087245115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.163472057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.239342738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.315269771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.391224549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.468716823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.545298011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.621080658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.696584932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.772522654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.848573177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:24.924174093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.000073542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.075960031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.151920538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.22784322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.303562411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.37963828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.455629795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.535399962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.614284708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.696524066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.772399676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.848456856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:25.924951067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.004090985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.093319864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.177405525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.253016267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.328882469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.413907377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.490261203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.566244687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.651503519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.727314936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.803286772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.881304817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:26.956904294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.032690336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.108694525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.192046063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.267792488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.343462976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.428984821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.50456686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.580660074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.664693992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.74311726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.819121417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.896048469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:27.971620203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.047383237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.123372579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.201349536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.277030329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.35470613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.439610206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.515388441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.591191284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.673799995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.751286353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.826556867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.91134683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:28.987114024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.063118631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.140599261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.216311096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.300112435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.37612885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.451668042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.527613576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.605150687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.680330737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.758428786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.834552658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.909893415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:29.99292095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.068408653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.144516751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.220592176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.296396301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.372032135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.447519966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.525646816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.601034262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.677063734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.75308559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.829013045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.905879843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:30.981589182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.057370171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.133503101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.209129464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.284928854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.36105116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.452179915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.52771018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.604806614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.687061883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.763502403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.840374802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:31.927321346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.007098111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.08330954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.167731436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.243704621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.319481195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.399328522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.475011111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.55372962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.629158252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.704850153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.780552134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.856194274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:32.940491848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.016271878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.095161143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.179748003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.255899848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.331576229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.423644905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.499485033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.575383306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.659458798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.735167435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.810907786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.886874348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:33.962929615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.038860177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.116364364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.195260766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.272137903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.347967184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.425164742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.502693826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.57849117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.656320451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.733255989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.809137015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.885166682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:34.961035868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.037371653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.113243015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.189360973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.27029488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.345942047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.421706111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.497481152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.573205215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.648646171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.724552189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.802642403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.878459204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:35.955291478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.032062631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.107847432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.190662619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.265869267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.343340848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.429066449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.504810866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.58037928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.663483079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.739483757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.81525563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.892660618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:36.968814417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.044763286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.12067785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.196451965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.272395394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.348321894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.435637026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.511283106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.588046037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.671314255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.747066097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.823464574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.908270929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:37.987358601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.063062699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.139361782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.216181962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.291975406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.367847827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.445326737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.521299319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.598346063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.681755981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.759676595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.8353557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.921005431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:38.999943821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.075327818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.151053902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.227138167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.303140958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.379596813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.454974411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.532743087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.608258031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.684083316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.760558243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.83639188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.911868295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:39.987314182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.064616163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.141159733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.217875945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.293272232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.371088813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.446633615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.522489909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.603282635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.679264083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.755674338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.831640042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.907651443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:40.983049713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.05829483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.13866131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.2139479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.297795972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.380335447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.455971547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.532026053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.60853023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.693873558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.76928847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:41.965308079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.040921522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.116430837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.193385486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.274224007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.352697625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.441877272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.517379002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.592995614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.6771427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.752757456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.828908061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.917737046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:42.993373786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.068588441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.145145869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.221552607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.300227221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.377582134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.459119194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.534751936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.610924781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.692651381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.767962325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.843531033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:43.929138943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.005934232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.081601822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.158213204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.23361791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.309104858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.38533857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.461933695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.538531861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.615375631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.691444828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.767275877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.844105502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.919796549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:44.995206152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.07526831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.151818956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.228331233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.303860646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.380470973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.457002867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.532623513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.61303867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.688684821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.765969014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.842203079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.91782699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:45.993516117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.071958539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.156453314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.232241484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.307961205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.385468987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.461275078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.537040752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.612330866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.69512891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.771412288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.848015159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:46.934453838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.010162487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.08764323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.172060725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.251870785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.327767566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.412509034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.488163795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.564956974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.642406452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.718701255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.794627637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.871519826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:47.947415871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.02321825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.099091896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.1828065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.258499151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.337557647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.422901622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.498771524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.574407757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.65705588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.73272101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.80999167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.887819651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:48.964340091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.04018612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.116070519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.192199689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.268020471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.344133545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.4203191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.497402622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.575490672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.679084352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.756060576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.831784331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.909370517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:49.984844509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.060375878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.137214309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.213136917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.289276776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.364935156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.448050009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.525433344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.601261998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.678919034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.754390787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.833298691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.909355349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:50.985686668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.060987762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.138533597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.214360909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.290128379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.366318384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.444949932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.525868334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.603324536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.687127657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.764970488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.841979515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:51.930181043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.005422137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.090936166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.174362417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.250234914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.325979953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.410512622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.486796102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.564071981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.646681003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.722981891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.798712914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.874958248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:52.950680471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.026702474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.10247897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.188884279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.26495582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.340802973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.425939749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.501731061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.577197568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.660185926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.737648881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.813397025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.891153649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:53.967204421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.045266331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.121155918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.197471367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.275892035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.352073403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.428239602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.504142533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.580242491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.655970667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.731836893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.809086438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.885845063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:54.961366548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.037842544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.113525601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.190152512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.265613453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.344272269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.420087424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.49599602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.572416432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.648349156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.7239973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.800754197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.878594345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:55.954568669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.030720086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.105874046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.188807237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.264763867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.340545261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.433353877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.508946469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.584807257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.667973956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.74435664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.821351399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.90517414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:56.982699211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.059166954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.135215489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.211074454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.286931403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.362649853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.444300144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.519727454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.595732405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.680165654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.755907881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.831711836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.917289296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:57.992892928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.070371632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.156865875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.232453412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.308521853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.384809242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.460699792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.536379618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.613383723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.691928364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.769254138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.84527557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:58.931301549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.007267973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.084251341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.162332808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.23941109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.315249352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.391432036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.468210665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.543667033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.619385805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.696306933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.772181676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.849009842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.924197085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:27:59.999546539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.077578086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.153487838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.229459767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.305451409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.381161445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.456724216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.532511662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.608005887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.687598739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.763859057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.840051854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.915805891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:00.991677915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.067277999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.144659839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.227259078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.303109758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.38035902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.456396135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.532251231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.60799247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.689792655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.765852042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.840980566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:01.926870258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.002784715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.08133224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.16522814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.240956259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.319906479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.401052318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.476776437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.553429595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.629380021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.705686133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.781599247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.858988417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:02.941256995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.016911128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.09265192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.177048821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.2527259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.328305697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.414756424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.490364862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.565886706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.642421367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.717580293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.793928615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.87058747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:03.946471368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.024179072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.099778134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.175790227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.252042964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.329140355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.406884125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.483538148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.560656659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.641328093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.717196632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.793243733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.870867213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:04.946773992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.025973817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.104211804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.179912853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.255851121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.333401544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.409318565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.485109951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.563595845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.638967769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.715393597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.791312442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.867395033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:05.943764125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.019450421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.098504038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.181698586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.260206754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.335994013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.420396165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.496253313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.572200991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.659550424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.735412212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.810979307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.887294319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:06.963013609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.038791876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.115056744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.194362525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.269358444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.345183913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.431653428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.507541649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.583436335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.667345552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.748533861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.826198751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.910350692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:07.986566407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.062344004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.139298163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.215249235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.294128994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.370432903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.446687084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.522820078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.599397016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.685347163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.762625712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.839313116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:08.928239824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.004436532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.08250175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.158379509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.234690588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.310493049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.387652941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.463559213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.538783553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.614718945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.691884821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.767607729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.843263981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.919929497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:09.995421041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.070941963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.147306387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.223389334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.299362679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.375324696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.453570463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.529450783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.605323775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.68127472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.756740057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.832406773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.90797848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:10.983847567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.059888626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.136420798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.212392576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.288219072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.365471863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.448437196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.525798053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.601117692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.685474217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.761470667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.837669425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:11.922217696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.005351896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.080627376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.163038845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.239997904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.315179174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.391366092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.467025322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.544166304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.619568378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.696381355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.772607282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.848335377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:12.933453866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.009195978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.08739765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.170515244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.24642315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.321843305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.406403802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.481937591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.557935675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.637897313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.714267691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.789814632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.865523431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:13.944931396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.020686276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.096958061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.173419162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.249896199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.326298963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.40232076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.478462495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.554412132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.62973875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.707005431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.782730872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.860090739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:14.936400606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.013973149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.089738207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.165405855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.241630345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.316886146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.392722565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.468494375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.545083319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.621364161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.698270166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.777651508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.853631609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:15.929448444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.005688198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.081077923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.163797272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.239868192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.319614181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.401312521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.47927576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.555730911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.632081643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.707593418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.783902709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.863393654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:16.944080522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.019986095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.095916341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.183415643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.260285201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.336209559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.421477431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.497439486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.573763019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.657008522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.732579691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.80845832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.884956512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:17.962416543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.038547049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.114428176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.191838895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.267523218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.343447673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.429687499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.509737238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.586140805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.670280244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.746517824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.823027601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.908456021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:18.985067111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.060849644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.136668787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.214973122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.29021043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.367890819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.44386286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.521048232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.599409081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.675490979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.751045093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.827072494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.903108088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:19.97881494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.053620114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.129805055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.205815529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.281689681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.358364358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.435012506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.510695583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.587258386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.664429103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.740564476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.815900602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.891832035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:20.967960047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.043554643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.11949718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.196382934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.271658036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.347107094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.434459677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.509881502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.585895433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.667938328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.744224391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.82000299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.904750218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:21.980133578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.05569371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.131813499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.21050946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.286238843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.362897297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.44384603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.531535484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.607190593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.688208704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.767394336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.845030599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:22.931068537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.007034148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.084111106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.166104721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.248803149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.325228608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.410250594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.486314799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.562218074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.639805729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.719702798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.795025007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.872795512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:23.948805381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.024732144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.102696798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.178623945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.254554453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.330603331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.407872421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.484748321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.560843792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.636855357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.7125113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.788200428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.864065239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:24.943237465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.019114404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.095307861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.171626376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.247873914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.324399281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.400532513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.480646483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.556544607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.632800497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.708387256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.7845026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.859825547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:25.935605781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.013669733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.089053994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.172055917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.247711253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.323581954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.408695976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.484650486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.565309746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.643118847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.718677414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.794392176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.870755141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:26.951340768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.027119371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.10408513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.186657479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.262717079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.338631045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.423639787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.499234867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.575091136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.664278667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.739817843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.815729953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.891953812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:27.968938868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.044592958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.120710928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.199099144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.275014775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.351260523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.4375962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.514315364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.589834956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.674627695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.752466173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.827828163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.913007788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:28.988236687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.063689271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.139423172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.217039088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.293072321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.368871951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.444402488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.521861249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.597844914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.673706145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.749875285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.825973895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.90353989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:29.978883033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.059616121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.136250709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.211989923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.287724304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.367098362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.443065611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.519102526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.594818251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.670329301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.749135765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.824812002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.915932687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:30.997439069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.120902118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.206675964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.284835474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.365009259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.444003951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.536284977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.612524616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.691946643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.768610769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.845289039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:31.931197415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.007023094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.083851224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.167642093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.244026247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.320306175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.406657055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.483544417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.560932779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.639098627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.717400029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.79365074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.869952397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:32.949380665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.024563583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.102302192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.187039094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.262733573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.34054476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.425102267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.500272833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.575894319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.661485891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.736624361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.812330968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.888893014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:33.964947819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.048021557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.125819272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.205888449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.284003834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.360618393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.436799345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.525842559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.601316108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.676846137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.753538937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.829295466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.906251151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:34.981967775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.057451468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.136542517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.212121252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.29757404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.373929427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.450294799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.525835197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.601769298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.677258175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.752753708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.829903029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.90677081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:35.982363305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.058448832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.133704298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.209367291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.285859514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.36360475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.443955277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.519827745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:36.595994874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.007666063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.084620862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.169092235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.245026953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.320805604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.404929484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.480999628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.556439778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.63265754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.710168893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.786330366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.864306271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:47.942924426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.018962761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.094394303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.17885595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.256181252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.33185331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.416972215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.493708451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.569490335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.653450245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.733349702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.811713454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.888331256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:48.964320056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.040202806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.115965554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.192120789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.267833009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.346221498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.422475774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.497747987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.57355352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.650352286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.725648466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.801079753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.879539827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:49.954903017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.030747367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.106584901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.18288734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.259373557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.335658747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.412791184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.488890099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.564797298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.645462306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.721527972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.79814792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.873914765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:50.95214434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.029415499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.105380716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.18754543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.263329301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.339307126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.425098238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.502643674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.578166548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.661019145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.757350274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.833973327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.92133672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:51.999760091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.08006695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.163281315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.238637563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.314567868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.390885381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.466673412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.542686695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.620791021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.696475658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.772580687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.848300845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:52.933094948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.008513693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.088784361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.174106058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.249701158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.325404709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.409560082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.485630295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.561415734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.637837345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.714896502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.790569908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.868951168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:53.944856802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.020690883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.096208447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.172670155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.249102935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.326523667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.402382357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.478167861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.553869204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.631145486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.707116178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.784878676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.860728566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:54.936751898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.012551355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.088518368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.164134718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.240385127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.31780474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.3936986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.469670604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.545504366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.621392913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.697247092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.773144503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.852114926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:55.929073028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.004419166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.080611879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.163334334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.239718666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.317827956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.396289155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.471946979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.547717189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.624104305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.699697712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.775396145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.85159769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:56.936908797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.012807969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.08843933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.171589601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.247656009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.323557773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.409218839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.485139741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.56098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.648286438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.723962663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.79953335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.875635855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:57.955318324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.030962132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.106748344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.188322461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.264253348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.341344349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.42655504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.504510249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.580476911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.662631743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.738447843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.814238759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.891861481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:58.969043333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.051112659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.126986201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.203146308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.27883831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.354624843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.432732055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.508430873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.586557957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.662547693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.738656087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.815249065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.890943372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:28:59.966417163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.041978892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.118096502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.194402116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.270939158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.348494265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.427755065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.503818467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.58374315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.663184817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.740123946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.815469064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.890878694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:00.966427239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.042416784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.118487163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.197669914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.273598659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.350571197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.438397135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.516892995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.592185216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.675800939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.753016137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.828818127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.914223544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:01.989857339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.065049784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.145142791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.220574152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.297725317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.37374424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.44952719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.525210459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.601248038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.68440161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.760391764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.837047529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.921497059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:02.997740753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.073414806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.16006431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.23611629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.314715097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.393016555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.468699953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.545116291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.620870601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.699212924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.777927573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.862109707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:03.945646806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.021678434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.097565835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.174175874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.251113725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.327658258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.406395916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.484696223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.560534472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.636409329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.712129688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.787884128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.863752617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:04.939322766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.016098759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.092013106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.16788566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.244754615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.3205544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.396431498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.472133426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.55047975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.626603188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.702466591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.778447339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.854342997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:05.929451026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.004833524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.081812626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.166857081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.242681923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.318591407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.398841636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.474577229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.550287317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.628614666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.704866171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.780552931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.856424462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:06.939708919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.01486175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.08993474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.174673431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.250670949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.326392014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.411460822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.489190433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.565311121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.644951805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.721978396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.797493506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.873678771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:07.949108311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.025093381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.100222565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.184609122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.26150096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.337068711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.422779579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.499108463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.574777816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.657649308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.734763038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.811053905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.887766796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:08.963434709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.039590118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.115519285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.191673159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.269718937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.346865692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.42283105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.498404626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.574346625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.649622308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.725624307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.802079658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.878534049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:09.954628946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.029888885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.106347405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.181760435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.25700735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.336773895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.412576723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.488545603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.563897896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.640429185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.716169965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.791990522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.869045756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:10.944703334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.021745352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.097572246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.185218733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.261069435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.336559363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.426573027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.503602534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.580055806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.662756737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.743363201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.819011499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.903951541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:11.981313821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.057100426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.135295777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.213315957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.28937284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.366056677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.444146394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.521297215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.597240208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.680196312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.756280907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.837634328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:12.922878151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.001302914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.078906928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.163973245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.240615098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.318649647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.400085566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.476618938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.552839312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.632418111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.712363253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.790485099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.867858293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:13.944480082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.021596183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.097868431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.177503488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.253167597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.328604054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.404936079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.480760447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.556415404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.631830293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.711992431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.787479385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.863529613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:14.939801988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.015918362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.092057552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.168151365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.248203838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.324369684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.400607244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.476878564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.55266226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.628463941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.70470854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.782690546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.858544387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:15.934548087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.009851135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.087098504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.171052837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.247662628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.327204149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.412677227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.488990341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.5649214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.641191089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.7166103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.792143624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.87092862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:16.946825983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.022790067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.09858634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.182932136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.259373157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.335451803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.427702599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.503770621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.579724689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.662619996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.739012408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.814676872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.890699421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:17.9724045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.048838705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.124742821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.201050816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.285735147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.362450765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.443818303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.519979607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.596193969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.680052717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.756339048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.832080217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.917123338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:18.994372949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.07155248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.147853436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.223955252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.299892041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.376030786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.452861351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.528606937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.605162969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.680882187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.756843073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.831954216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.908044512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:19.984465662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.067617072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.143264065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.2192654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.294866185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.37097741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.447407616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.523731261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.600885192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.677000129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.752584818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.828183938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.905911479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:29:20.992464419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.06784504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.152541245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.227709959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.303589085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.379914683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.455636398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.531448738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.607114261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.690877714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.766507875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.844354459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:21.930442144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.005697995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.0812407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.163901447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.24210791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.317198095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.394098295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.469602087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.549270143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.632733944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.708211175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.784821066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.860222777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:22.943714514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.02174891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.097418658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.181223649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.258223148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.335675006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.421674851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.498139588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.573816248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.657775866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.733264171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.808924414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.887546181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:23.963187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.039106064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.114873862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.190542587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.266457076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.342455182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.419289238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.495120621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.571003461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.647864366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.726223633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.802413166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.878302438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:24.955237457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.030732546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.106649724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.182412018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.258262026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.334389127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.409816952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.490233951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.566583776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.641865454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.717931114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.795199227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.871607645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:25.947871036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.03081131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.106215872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.187921277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.264602117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.340417853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.427517879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.503515123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.583997755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.668498665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.744440804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.820038072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.904031197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:26.979689363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.056318682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.13346625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.209132736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.284984634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.360697457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.442947065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.518608335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.594507946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.680804055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.757847461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.833466555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.91821723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:27.993717025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.069464506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.152447535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.231390175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.307034453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.383333816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.459411382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.534969131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.610811077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.690895464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.768954377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.844528478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:28.931014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.007079118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.084141982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.15996092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.236718051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.316610052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.392397694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.467926995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.543862672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.620174131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.695419395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.772594517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.848474129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.92435022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:29.999796576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.078925652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.155032085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.231093204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.309398586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.385578619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.461339926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.537005614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.612787337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.688547715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.764207387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.842481089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.918747492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:30.993977109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.070479996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.152498275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.228555939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.304448352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.382142013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.457855127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.534102074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.609783475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.691162703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.766917802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.84286772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:31.932988411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.008375311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.083981512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.167643212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.243587051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.319302534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.403864569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.481609047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.557850331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.634525126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.71390928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.800156497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.876010638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:32.951523397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.027671208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.103674344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.186646945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.262584416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.339153386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.424911219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.500436236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.577789091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.661114338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.736654491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.812404439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.888495449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:33.964818527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.040286358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.118569503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.194934598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.271280109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.346981961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.423200654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.49933797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.575245361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.65367798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.729693982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.805762624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.881578142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:34.957469021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.033280763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.108628562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.185008698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.260900634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.337117183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.413123361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.489256229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.564613724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.640422459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.717855605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.793892792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.870206623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:35.945771001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.021399573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.097116658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.180787993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.26291799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.338587331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.425006457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.500850105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.576097774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.658914727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.735102893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.811729466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.88806301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:36.96391245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.03974701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.11580087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.192277809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.267783116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.344936323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.429780223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.505307898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.581079642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.664595135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.740216828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.815681621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:37.931447497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.008090743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.083360462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.16754528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.242982426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.319072607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.403321042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.480194181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.556599408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.635220929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.711716334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.788600193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.864698342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:38.943868833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.02037579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.09694822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.172842079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.248568351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.325170894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.400871213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.476324264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.552844342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.628683128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.704659868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.78273754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.858414723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:39.933803517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.009120054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.087841898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.163873968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.240422335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.316159711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.392179173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.467851717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.543307776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.619432744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.695690353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.771722423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.848236005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:40.925249852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.002288115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.078620799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.161794561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.237844584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.313796845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.389889749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.465936828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.541686205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.618316814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.6938827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.769258727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.844673763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:41.930583285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.00651049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.08251968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.169701321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.245105989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.321002954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.405910987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.481048099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.556634786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.632188641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.722107353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.818896969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.904110383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:42.980340538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.055718966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.132330888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.208354863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.287675216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.363666904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.442466383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.517864012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.593747697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.68123312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.757569293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.833394738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.919616074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:43.995209386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.071664762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.157373451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.232726344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.308326697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.384693783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.460398938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.536151293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.612677071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.688122573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.764054932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.839437361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.915910017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:44.991707653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.067819728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.147232628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.222987608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.29884259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.374802822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.453873028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.52960804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.605367469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.683819744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.759623781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.835387082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.911029196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:45.991763623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.067299176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.144987343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.220822677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.296428728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.372189085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.450816692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.529829426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.605417236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.687758412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.76381871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.839372727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:46.92431894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.000467368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.076078987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.159347828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.235046937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.3109232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.387164495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.462919252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.538613017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.616089181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.692053798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.767779819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.843379662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:47.929677195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.005464882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.082058663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.172686672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.248467543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.324100475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.408937312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.484241054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.561615073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.638236886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.71500107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.790713268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.866737343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:48.943498999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.023357605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.098689765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.174595118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.251086786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.338935004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.414891558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.492698161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.568956289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.644744169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.720270796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.797034181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.872838988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:49.948220749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.02387013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.099253012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.174636981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.250250746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.32713359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.40316813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.479155086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.556208012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.633268171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.709359289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.786328309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.867934979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:50.944757278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.020474661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.096306863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.180110659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.256075823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.331909113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.417131047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.492614602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.570127153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.652144007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.727847854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.803650584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.898585774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:51.973813198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.050384261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.126802777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.202630628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.280131755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.35588898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.440426103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.516560166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.592075115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.676273895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.751965199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.827231504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.911719345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:52.988946164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.064570523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.141304406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.216654681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.292370178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.372190259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.448525383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.524175119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.599926104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.684506652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.759872319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.835339652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.920632116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:53.996673315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.078423702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.155007406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.230828602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.30664967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.382471217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.45867722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.535013976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.613916089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.689272477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.76519489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.841141432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.9172194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:54.993086388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.069587852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.149448895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.225504048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.301286171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.37761368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.456928666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.532718245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.608864151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.688480262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.764972606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.84081617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.916460915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:55.996810927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.075667313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.15989912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.23904892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.314927653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.391752964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.467324748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.54316185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.618906981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.695012375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.774892107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.850485332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:56.936410929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.012296639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.088242543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.17408078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.249929658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.329052513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.413745802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.489477558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.565166817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.643661021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.719576461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.795211895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.873971576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:57.949211579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.024990184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.10087724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.184196201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.259906517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.335919399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.422170572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.497859447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.573670629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.656776179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.732062328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.807773124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.884496322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:58.961544102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.037631001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.113333926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.189019986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.265576782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.341372509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.417341326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.494737497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.57137519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.648739456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.724939669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.800722499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.876269901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:29:59.951800407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.02831397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.103752251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.1846433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.281926603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.358834734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.435212615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.510782802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.588764135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.66488486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.741071666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.817461036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.893236058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:00.968736004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.044574388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.121643706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.197873842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.284570401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.363953199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.45420038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.530991357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.623682261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.707019817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.785742124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.863587488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:01.941952732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.019088548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.095597057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.19541359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.273087719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.348518769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.436187474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.513155991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.58888503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.672099768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.751421159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.835019168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:02.926865546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.003825486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.080980759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.16613166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.241304242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.317602188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.397764138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.472806094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.548071094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.623501888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.699349586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.784729483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.866894892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:03.953721759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.029052712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.104360433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.179977311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.255591502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.331168892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.407883518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.483294633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.559102363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.634632072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.710249174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.785981383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.86154194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:04.938340824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.01357232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.089670871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.166457403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.245140224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.320820464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.397667573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.473428711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.55087695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.626211777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.701502442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.777058584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.852504965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:05.927717389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.010868928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.093010627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.17828326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.255287556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.330604431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.415716486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.490960847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.570588901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.655895871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.73192367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.807204352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.882823376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:06.957861622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.033618729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.123439795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.204609957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.280035762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.355797957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.440093518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.519631619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.598231976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.685906733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.761483773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.838615656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:07.924475852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.000195647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.075439145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.157818577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.236265108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.314484627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.391291673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.466794728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.542661982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.618381553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.696553391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.773580761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.848880677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:08.933749016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.009465131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.085002588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.160263335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.239444184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.315181836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.390975457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.466382383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.542163875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.617799926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.693391047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.770407377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.848114216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:09.925049457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.001062794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.076415544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.152158028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.227675741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.303088204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.390385612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.468206853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.543732502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.620011892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.695904619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.777096544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.854538002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:10.948905583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.026357954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.101833586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.195026107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.272658833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.348422919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.434956858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.512365549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.594942779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.680539133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.756099856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.834498452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:11.918851841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.009307481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.086562697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.170194666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.245294645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.321318288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.405815904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.481157327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.556904453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.635179048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.711231747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.792152436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.868856315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:12.944786612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.020275334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.097028142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.183325503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.273853466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.349150249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.433615737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.508893671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.59040858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.675527584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.764978696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.844111642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:13.930059588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.005751258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.08991223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.165785759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.245441788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.320904686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.396445218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.473967768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.549725584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.627000066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.702409907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.780357073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.855745698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:14.931359383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.007525238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.083617588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.159336396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.235359912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.311517192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.390053553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.465321056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.541542881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.618897077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.695986789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.771564154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.85052049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:15.925938428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.001372783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.079175756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.164596559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.240449289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.316416518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.397498268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.474607853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.55082123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.626610375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.702122268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.777648752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.853502315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:16.940877137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.01991802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.100889625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.197037946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.275069564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.35074962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.4352858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.514621409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.59014415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.674649354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.750259585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.826132572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:17.925173457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.000637093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.082708879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.172638403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.248590816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.32683831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.411833668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.488393804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.565208377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.64310236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.719277178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.797610369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.873285402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:18.949027668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:19.024804206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.099946526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.179747968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.255271351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.331158164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.406980368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.483586745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.562503308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.647415208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.724638397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.803893813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.881318605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:19.963639228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.039417111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.116095075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.191668859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.270192199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.347702018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.423483325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.501394847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.581759531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.667928927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.743601305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.823617407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:20.926933538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:30:21.107079283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.188492179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.264589749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.340074221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.425696759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.501779001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.583501342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.666882305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.74223103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.817386599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.897121161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:21.977715675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.055804448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.133214234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.208534671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.283698849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.359059287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.44174251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.519113383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.621097172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.708681025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.784732355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.861521714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:22.947889002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.024907709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.12367237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.199193419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.279179443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.354494216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.437506022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.514688188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.590379352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.675596925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.756861532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.832675354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:23.916901421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.001849773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.083344016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.159860668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.238916724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.318623736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.394656411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.473607473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.549388463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.625162349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.701568791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.7777719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.853889729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:24.929799681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.006664563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.08563601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.161083395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.237738609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.314526754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.389783832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.465397044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.541146802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.618690928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.703935767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.787412062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.867392807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:25.942932418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.018398747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.095086187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.17851173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.253805417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.329133632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.416284521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.491972647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.567886985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.649648114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.724752774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.800618599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.876279332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:26.953167319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.029443776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.106573976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.188154975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.263602521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.338781583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.423111686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.506384139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.582067466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.664912775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.740115037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.816900847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.895716549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:27.971409827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.049805874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.12565458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.201149392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.276477417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.358791005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.440995952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.516407786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.595071166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.678490886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.754155365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.829684321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.914723622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:28.990129697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.065603548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.144469588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.220064691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.296116665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.372230816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.447958272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.537545175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.613026867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.701230129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.777156725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.852802964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:29.929570503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.006415867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.083192559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.168328727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.247271121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.3229132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.403351429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.479273962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.555628214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.632575597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.708214572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.785946929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.861571504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:30.93734309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.020241042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.097182761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.18509898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.262149245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.341450558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.427866334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.504010023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.579658183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.664290983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.740861111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.816584601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.895245583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:31.970561033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.046098504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.121799946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.19911028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.287059364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.363009098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.442900246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.52285562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.599319411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.685109384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.760819402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.83630516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:32.924423015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.004771099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.090343181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.174298466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.253517699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.332420447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.419238119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.497546999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.577601351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.672461663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.749287381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.824546352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.90798486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:33.9840225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.059423393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.14597927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.221568455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.306194697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.389526675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.465298552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.542175952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.628174858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.704492248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.780143034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.856550666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:34.932589235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.009321832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.085723832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.169808273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.24791856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.326622361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.429598562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.505366503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.580787526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.656852624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.734643993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.822745017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:35.905290742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.010737388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.088018348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.172279529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.330676942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.416754955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.492560497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.56805429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.652976794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.728823873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.809497406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.885952496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:36.964930222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.041863433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.117542701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.193976767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.272387284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.349177229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.437889081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.515531745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.600150597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.68845921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.769296298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.846632268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:37.932376228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.00787703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.087638931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.177210608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.25743447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.333371216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.419203274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.49570595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.572152881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.656398478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.731885968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.807412915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.8835432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:38.960224535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.045603721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.121189901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.20256732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.277840407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.353186391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.430649372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.505931067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.581205945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.656614586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.739383966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.815041124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.8906682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:39.966826551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.042321209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.117579352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.195306211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.285260744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.360741707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.436317711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.511924692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.587335126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.662793304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.738459422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.816454894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.89189432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:40.967612919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.04703024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.128315659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.203725965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.279081294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.361312874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.441685669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.524396489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.600336757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.700146091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.776686209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.855976712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:41.946756413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.023248626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.09907286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.185688807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.261636084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.337685442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.423328507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.501567664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.5770445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.660279459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.73571879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.811319756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.890785303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:42.967541138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.050713568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.126474825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.203380327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.280765934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.357018944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.447774742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.524621651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.60249805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.689628087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.765193437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.840966983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:43.926841573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.003107896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.083780794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.163395689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.239768414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.316975234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.392961232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.470408665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.545973855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.622121456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.716963536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.803063347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.880471162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:44.95663054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.035278282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.113883591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.197381276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.274372061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.350168521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.43075793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.506347345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.581901945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.657312349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.733198442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.8091174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.892221574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:45.967837998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.043520056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.118896092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.195082959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.273723086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.350779057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.436874229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.515039243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.59040984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.673750723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.749180552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.831776014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.916779967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:46.992027233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.067811661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.148738454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.224161724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.300402064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.378813612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.453864619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.52900718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.604155405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.686259114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.761586959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.836812177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.923162523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:47.998395965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.073660289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.156580782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.231970035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.307165622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.389271444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.467039685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.542253896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.617792528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.692997907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.769383787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.844695791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:48.929556959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.007005033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.082725334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.158552612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.2342404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.309407059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.384734968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.462587435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.545144818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.621121059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.699085143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.774778083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.851492706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:49.927477843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.003195007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.083456286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.159360846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.237392549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.316086471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.391915222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.468494258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.544319041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.62156385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.699370268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.775057929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.85378222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:50.9292725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.005443754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.08097378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.167326496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.244568457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.331879463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.422741156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.50005611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.576426023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.659717693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.764048011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.839966556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:51.931031645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.051458861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.167662609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.244521492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.322623725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.410690329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.496587965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.575702761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.663819605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.740251184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.816565417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.902167817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:52.980986286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.056715517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.134179179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.209551892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.288449308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.364825526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.449008829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.529828872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.605511734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.686368897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.76269753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.838858353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:53.929756944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:54.024705752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:54.343306832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:54.426549703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:54.812218739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:55.896115325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:56.203137129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:56.842839056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:56.93222991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.079058373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.17768997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.259075017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.335715339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.42131675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.520338242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.596127093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.688156523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.768479151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.85608911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:57.941977278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.018262905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.094214511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.179732561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.258656221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.334329806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.421013988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.496477746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.574427212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.660116657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.736318507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:58.824787106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.041640446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.123318716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.203038486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.283357211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.49880496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.575225343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.669037975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.890570056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:30:59.995789262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.08756813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.169631975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.349254184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.431189035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.510874501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.593544693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.669560877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.745918444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.854557871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:00.932920754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.009093773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.084907426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.17330265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.24960812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.329909854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.429120889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.506971442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.58337397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.715314138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.80981312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.894451028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:01.991026079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.068278479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.152005491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.232531646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.308267218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.411201233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.587797822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.673650025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.749445566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.824760907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.918137405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:02.993510123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.070766523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.154382782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.249558866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.355868558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.440145981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.533807957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.609233796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.690186967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.856841747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:03.944269691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.019848205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.095883816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.179274119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.256101553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.348613781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.467513012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.549854785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.626951503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.705747836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.792185971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.868976219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:04.945692578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.024878486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.1012582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.176909133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.252726372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.329155015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.408121271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.483887598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.559399872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.63602359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.711557305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.788283201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.868784237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:05.944856297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.019992885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.095607369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.18597316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.262618671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.338222595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.423127199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.498657971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.575256377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.657978478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.733361822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.808824944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.884546214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:06.960992138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.036186359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.111412453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.192892484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.268423288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.34368183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.428655524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.509444119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.585796985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.675893588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.75335905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.828902398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.91640897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:07.991792859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.069033006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.152295854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.227712736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.303167059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.378780808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.454575745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.529900626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.605290243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.685784561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.762419641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.837693929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.923329107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:08.998678212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.074441789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.15204764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.227510891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.303256516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.378607637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.46169621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.537502764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.613643724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.69126279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.767078688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.842726295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.919558179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:09.995933991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.071822339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.147708703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.226523984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.310798403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.386202678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.46275795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.537960525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.613956747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.689447296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.765196121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.840543083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.92028926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:10.999338913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.074864087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.157742546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.233018595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.31057571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.388157977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.464148247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.539537354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.616354775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.6916274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.76713299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.843173021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:11.930194211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.005968125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.081736984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.165394433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.241226365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.319461444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.402278943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.477547568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.553080775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.629091494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.704368632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.780952833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.859517743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:12.942052068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.017215828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.095081749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.179047141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.254384632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.329570793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.417429823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.49392292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.572781723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.663665064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.741543113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.816859325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.896931622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:13.972720545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.04808015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.124643456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.200105686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.275836146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.351152709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.427112293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.505777461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.581025671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.656244761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.732090839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.807807538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.883422731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:14.958800544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.036852773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.113780407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.189244781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.265144492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.340675172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.416780839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.492314495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.568910539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.64527557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.728133423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.8035097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:15.879889228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.034670432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.232601154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.316505331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.393900877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.470432952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.547867667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.623884917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.699829397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.775634195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.858118282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:16.945963522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.026302546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.10265897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.184928973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.26177987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.33896095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.424650375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.50117253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.576735052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.659472392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.735027874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.810579324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.886504732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:17.966614376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.043933634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.121748582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.197702951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.273312546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.351069477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.437002779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.514236308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.591610159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.67687785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.753267779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.829144643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.904791615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:18.989015479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.068302645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.143869296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.220012854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.303651395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.379691335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.457961555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.533386571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.61170636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.687479479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.763245398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.838496107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.914573712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:19.990327822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.065844681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.148475973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.227833349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.315072884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.396843681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.473458383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.550985679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.628445741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.707356165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.783436842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.858722848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:31:20.936986125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.014203271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.089517918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.17388489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.250694317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.326898485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.411060909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.487506905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.56445739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.641392003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.717108674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.79318516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.869740854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:21.951969579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.039837767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.117798191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.193356556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.268868552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.346722638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.433258802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.509266295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.585011607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.66941298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.763323646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.840599322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:22.92803211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.005934389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.081415889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.165210084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.24071088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.316585603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.394718063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.470397006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.545511075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.623455947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.700822601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.777152533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.852970039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:23.938520937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.014345675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.090566965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.166561307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.241866772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.317696662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.393923136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.475518988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.551224652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.627743643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.704484559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.781073247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.856689406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:24.932830374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.009671643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.085520927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.16136013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.237442058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.312943879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.393171802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.473521264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.552478476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.63076838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.707729459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.787602048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.864185169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:25.939585196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.017209648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.105674938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.187804208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.26341624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.349264202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.445583491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.522308215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.601648155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.685451855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.761594105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.839470946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:26.925134552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.000555349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.07632796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.159157148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.237034789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.315719166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.408108719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.483850482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.559536724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.643787633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.719384497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.801611498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.893002922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:27.9839008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.066323293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.143930498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.223809393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.299242735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.375860354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.451557252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.527162949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.603260335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.684936094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.760876773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.836493958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:28.924504809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.000774838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.077725711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.153931516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.232919867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.308432506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.384522308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.461714179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.537386981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.613000167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.689378422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.765813126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.852145547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:29.932524579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.010801366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.089397774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.166514283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.253619679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.334706213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.410370792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.48644517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.587864202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.663331722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.738899819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.814389419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.889541188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:30.964954051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.040266207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.118215085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.194138037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.269335472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.34537897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.431553469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.507593416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.588773968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.677321374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.752843135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.828503298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.912869061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:31.989097906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.064930137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.141945366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.217779677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.293971627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.370372668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.446308293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.523253217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.599840054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.685830518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.761962339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.840061683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:32.92432674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.001673111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.077711586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.160502921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.235949961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.313920216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.392389424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.467896818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.543719865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.622275154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.697629745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.772911823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.853541998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:33.936895583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.01226115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.088512942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.164501465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.240481444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.317961643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.39418969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.470086499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.545881963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.622332798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.697919618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.773563047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.85109771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:34.926659409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.002358199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.077808857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.153217594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.228720669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.304066045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.380071625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.457223465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.533006385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.609023069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.684586049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.759888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.835239104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.914977424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:35.990811609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.065916373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.143119927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.218217075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.293430449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.37249119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.458780126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.534205152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.610352943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.689741433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.765169243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.840352792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:36.925830418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.002349864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.084094078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.167212269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.242611151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.318867584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.402606523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.478196224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.561375952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.637922407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.715574226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.790949652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.868821283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:37.945167286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.021612331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.098773326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.182177251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.261551406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.336886351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.420895663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.497952496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.573825851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.66084677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.736299925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.811996861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.888156974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:38.964090362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.03979501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.115559212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.193019893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.268751806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.344368805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.420102254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.496613413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.57257045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.649332206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.726071466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.802710756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.878431948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:39.956884903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.032433709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.108300857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.184985812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.271572229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.349720059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.425286465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.50160671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.577361856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.652890374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.72912748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.806809222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.88245163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:40.960782151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.03678287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.1122967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.189250844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.265315629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.344328915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.429601004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.505330582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.58161745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.664623834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.741707613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.817424006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.900260563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:41.983096383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.058657094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.135178623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.221153542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.2972982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.379135667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.459848472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.535266557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.611451504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.689682697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.765568982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.840982075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:42.926899425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.004674033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.080469245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.172063083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.247698868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.323876424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.407612422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.483256591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.56007355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.636753483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.714881058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.791851044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.868634979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:43.947605737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.025276696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.103829528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.181185697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.256817035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.333549033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.409123954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.486603646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.562637455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.639181514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.717149695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.792779081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.868444115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:44.943938875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.019603365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.098652463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.174470748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.260197728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.336524695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.415273883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.491513233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.567052825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.647833154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.723501709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.799001781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.874571167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:45.949926276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.025157351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.100548686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.18539357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.261003597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.336342834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.421568909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.49706527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.572210008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.653921843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.731013912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.806329086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.882523443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:46.959661626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.034959647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.110284869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.189341519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.267526057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.342856847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.428139212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.504602055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.580000366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.662558169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.738196836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.816297277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.896290489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:47.972443278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.047656914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.12304313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.198228926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.273832201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.350431239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.436673942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.512274689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.587615208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.671453067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.748419567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.823935641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.911532673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:48.98707374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.062498804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.137942173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.213135874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.288607244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.364186839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.444269846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.519864994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.60319302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.680318596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.755969489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.833371806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.909755736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:49.986935201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.062625167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.137912918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.213292959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.289094767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.367263851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.443381473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.527673965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.615008529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.691019941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.767252061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.863217184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:50.939080305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.014444122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.094696284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.17775733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.254422515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.329436757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.414403439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.490397507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.565441158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.644687542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.719916956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.795902288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.872010055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:51.949309203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.025732207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.10180263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.186753087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.261877284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.338356994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.424217228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.499610934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.574766459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.658764579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.735108447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.810384678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.886358939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:52.966157174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.044349011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.120043299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.19577266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.275214056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.350660212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.437726773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.514668603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.589993285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.673762249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.750993909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.828442149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.912182857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:53.987451825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.063595818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.139248697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.214666533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.289971022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.365698111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.441710389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.519543501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.595880873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.671276116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.746725952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.822991291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.900326538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:54.976332704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.052086993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.127518078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.20277415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.278109489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.353551197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.431392853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.508680452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.58402395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.659372089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.734759172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.809989804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.888192492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:55.966813298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.04229696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.117722188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.194105962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.269253202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.344624829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.43047921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.505841301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.584129782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.670859987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.747652985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.822870913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.910703218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:56.988570252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.064233149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.140514074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.215794372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.291162224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.366852226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.442376081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.517668315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.592879236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.677047794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.754099197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.840726681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:57.92669348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.001819503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.081192294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.163805432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.241313452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.316551222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.396115311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.472884022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.548645673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.629785504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.705535444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.784498691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.861175335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:58.941329356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.016793786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.092089542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.171799555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.24707739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.323300043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.399411174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.475852806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.552403113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.627736886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.705645585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.781033279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.856333899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:31:59.935718626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.01465416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.089841371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.16529409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.242647548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.318293518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.393667228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.469161132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.544770718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.620097835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.696871282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.773912223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.849716724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:00.925150051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.000357197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.075404405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.158899641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.234371369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.311393366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.387634996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.464028213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.539332578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.616730933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.691853823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.767079114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.843430634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:01.928426378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.004471749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.080775236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.172302173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.247817006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.323061403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.409912893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.485150537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.560516152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.637563749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.712653391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.787754072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.863158952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:02.944476548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.020119576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.095484039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.178927275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.254614304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.329956206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.415262133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.493286741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.568416096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.650853009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.728767023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.803851225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.879504973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:03.955147746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.033690667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.109287871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.184900851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.260181249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.335409966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.41162315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.48824482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.567032643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.642464212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.717629664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.793075537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.868421184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:04.944183511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.019400388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.096574133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.172018214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.24744892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.322985899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.398425308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.475254055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.550643544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.628359059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.703832101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.779217462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.855250098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:05.93127531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.008363614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.085355917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.169532416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.24461918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.320002205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.403911883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.479337629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.554632556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.633477373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.708972624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.78442685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.867630883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:06.942744527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.017904444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.093971834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.179157793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.25843337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.333657673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.418644812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.4939895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.569990649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.653271132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.729497853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.805634557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.881172913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:07.956397344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.031495276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.106981504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.189594743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.27910251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.354657155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.43762989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.512948242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.588315076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.671796716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.747519236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.824591221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.908606374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:08.984285022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.060168921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.142339241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.217564441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.292918571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.370172288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.44545496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.520870595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.596661597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.673255654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.74872697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.825455877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.903224516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:09.984579205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.060230493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.138307329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.21442333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.291348401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.370590156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.452331188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.528150671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.605220833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.687141005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.767317753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.842950672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:10.919803359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.001843661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.081604145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.164899447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.241482593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.318395472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.402867532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.480240004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.555987231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.633024561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.708899789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.78422528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.860802185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:11.94104335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.016921171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.093848836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.17842637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.253694996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.328950533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.436107077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.670314071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.746435992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.824580703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.912477915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:12.991646581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.066751876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.150199214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.225239164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.300665905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.378893498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.453960137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.529528737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.60484802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.685550827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.760911295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.837346247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:13.923759144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.001231299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.077736237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.153693868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.229824783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.305036001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.382675168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.461856379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.53726712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.612548899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.701704504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.778425733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.85419933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:14.930643658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.013043617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.097679074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.173629218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.250160973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.326532917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.401746343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.47775876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.556347961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.632892836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.708807427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.784176152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.859950101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:15.936104409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.011395405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.087377326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.171346371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.247632298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.323110593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.407069334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.482629263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.558244298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.638321239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.714618398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.790922405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.866458333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:16.942383741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.018515393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.09388876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.17896925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.254955972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.330406075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.415296994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.490795963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.567596523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.654697275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.73184773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.807637264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.883375086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:17.959043785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.035126669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.110710504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.190202027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.266995868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.342821051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.428742294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.505259298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.580655641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.664384683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.740897654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.81662018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.892405618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:32:18.970280055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.045250055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.120823874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.197935001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.276551277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.352003782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.430533559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.516645846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.591759881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.667587688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.746303678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.828627638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.906994277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:19.982856805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.057750292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.1331635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.20905515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.287007349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.367000003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.444089018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.519306895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.600097324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.675859915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.751987665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.827148804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.904019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:20.979677557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.055178191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.131104754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.207536638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.282930166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.358402929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.444839254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.520801978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.596401046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.680388462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.756961661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.832543609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.917181117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:21.995007459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.08070838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.164095242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.242114195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.317735121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.402900704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.479581905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.557769118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.634595953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.710875579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.799305638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.875179881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:22.950719268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.028020065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.105962058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.187333267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.26279131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.338264617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.42329375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.499734595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.575206046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.658882865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.735525986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.816789769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.898569593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:23.97391125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.049173641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.124565636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.20104229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.276483149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.351797413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.427247297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.503312615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.578674337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.654564036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.730989937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.806355403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.88338298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:24.96156725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.03693726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.112470473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.187761057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.263696326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.340562492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.418245249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.505905632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.581616513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.656948922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.732287028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.809019015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.884407074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:25.959638265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.038114093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.113540041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.190404224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.265573143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.344058699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.430882907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.506171508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.583925307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.667521807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.742870729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.821279836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.908026123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:26.983230562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.058986405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.134837449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.209941503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.285756066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.36133821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.440225566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.515523192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.590702032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.67486059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.750510895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.826353843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.911836074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:27.988308666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.064413539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.141779876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.217924302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.293108166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.368313535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.447165723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.523837039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.59947752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.684486687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.759780377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.835035987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.920423977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:28.998709659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.074588256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.149885019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.225187478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.300773782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.378521983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.481605759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.566950005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.642123662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.718483196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.793861976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.870141893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:29.945334942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.020820189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.097447057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.175234554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.250585559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.325865138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.402436485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.477919107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.553113405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.630181081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.705697944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.782226379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.857679625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:30.933517422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.008789737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.084523629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.167247155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.242933942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.318673562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.40223016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.478573535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.556036483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.634410456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.711592439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.788208428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.865757905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:31.942108257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.019054843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.095381643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.178517657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.259268059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.33448959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.418733497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.49406895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.569313809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.652023928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.727298964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.804283279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.880113237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:32.955282959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.031127926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.106773209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.188557679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.263900204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.341025003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.425673814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.501147542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.576553589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.659787718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.736056981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.811449843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.893544655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:33.968831275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.043932709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.119388389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.194764132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.270293509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.345534881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.421183173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.496524931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.571928802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.648299444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.725538069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.801220569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.876812316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:34.957848356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.04085765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.116287314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.191642673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.267103377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.342475761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.417876368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.497009461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.572267186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.647619313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.722989488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.7983956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.873575435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:35.949396883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.027087933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.103297677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.185920788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.262557707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.342190266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.428746954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.504179563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.580640127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.664076245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.739325586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.814581648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.892564032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:36.968038274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.043201662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.119852598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.194996241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.271216129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.347041322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.432628233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.507809157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.584433661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.669780567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.745036725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.820278578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.904533784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:37.979927961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.056131753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.133418349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.209134612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.285548904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.360849831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.440715036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.516753641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.59182618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.675435614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.752905414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.82891029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.91536685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:38.990796228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.06614058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.141313441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.218367938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.293839173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.369065955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.446844945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.522388533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.59763106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.673535039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.75019228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.826498698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.902233298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:39.977507921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.05507558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.130878757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.206448458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.284558207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.360172837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.43551207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.511083307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.587086648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.663014788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.738372902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.815238723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.893984196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:40.969316484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.047140756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.123303781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.198735624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.273838213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.352421379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.435375122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.514594652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.590127905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.675319835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.751188038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.827581595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.919508179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:41.995364606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.070865347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.159120438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.236226617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.311715198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.389061029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.465631422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.541007489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.618051234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.693311075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.768659333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.844026951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:42.929554664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.014342746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.089753118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.17374333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.250584001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.326543599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.410451857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.485693874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.566381656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.648092562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.724055648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.802287576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.878314631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:43.954890433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.031058195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.109982649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.185529727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.261228393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.337172023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.412813791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.48854049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.564092016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.652439431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.727953101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.803666006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.879478018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:44.956110589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.052835089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.128388056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.206532528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.283357327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.358828597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.434175704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.510690065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.586096406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.667040866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.745119289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.821030759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.896283624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:45.971733261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.048825938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.127060684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.202789591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.282443659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.357782287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.440353242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.515912098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.592764258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.676276063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.752164621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.835945999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.92437908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:46.999688363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.075449527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.157899073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.233131523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.308547657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.386825764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.462191913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.537434475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.61267979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.689613744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.764897555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.840316153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:47.928984983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.004408444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.080948376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.16374708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.239160526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.314250126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.391192625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.469363563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.544625838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.621291467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.69770746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.773336718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.848649331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:48.934878435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.013165439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.089285011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.165468968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.240956592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.316269365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.391793053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.467231524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.543720831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.619097893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.697354177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.772786504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.848134221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:49.936269218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.02423362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.099658107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.175565516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.250878929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.326155413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.401363672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.478267739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.554298126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.632571627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.708773504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.784441868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.859873043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:50.934948308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.010227833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.087701959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.169986703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.245107345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.320425495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.404474208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.479711109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.555137996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.633091747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.709390748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.784568703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.860032327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:51.948055579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.048053872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.124832594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.226697579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.306396707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.383989652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.459422108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.534931622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.610161418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.688546858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.766529154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.842719001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:52.931601406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.008131707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.088453919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.174124328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.249472591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.339517003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.425025937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.501515661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.578334544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.665257041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.741986034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.819810503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.905081097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:53.980753174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.057035759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.133650319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.209204186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.284574786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.360171919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.435820924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.511246501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.587869061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.663564435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.738907642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.814337251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.889896751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:54.975428374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.051312776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.126710545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.202652292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.279050592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.354343911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.429555213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.512176382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.587822891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.664874163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.741359473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.816695129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.891862878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:55.967086275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.047191333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.123152505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.198511682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.27373684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.348937454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.433392898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.508685257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.593128765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.676231255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.751326203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.826522273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.911082775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:56.98650496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.06826253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.152009065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.227568694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.303495562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.379173017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.454489954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.530356884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.60618023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.689167135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.764416614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.839649741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:57.924915985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.000096054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.077400997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.159818515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.238153493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.313559744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.389876571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.465241797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.541274107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.617783707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.693267463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.768831988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.844784201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:58.929554372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.005471704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.082885449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.158152145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.23384557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.310373346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.385637674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.46222558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.538899407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.614187063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.689676964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.76798935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.848706069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:32:59.924758444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.00104484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.077690506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.153129879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.228703045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.304574362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.381274141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.457120113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.533231658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.608620821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.683984256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.760619459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.8370024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.912784531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:00.991638175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.067605942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.149594558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.225474195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.300876927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.380026481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.455706946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.531528598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.6078741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.688306558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.763638697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.838919026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:01.933682731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.00895106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.08687112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.171777775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.247032409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.323122386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.407162753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.484199245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.56038692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.647079497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.725577935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.801395076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.877072341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:02.952407136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.030598945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.105785962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.186956516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.262325072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.337408471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.423211111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.498570227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.586205607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.671886869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.748687196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.82543453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:03.910573671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.009426349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.179536692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.256714147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.332211314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.408232907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.484194594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.559754643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.635459142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.711207705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.788590252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.864528899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:04.943167662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.019673232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.095089566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.170466827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.246083229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.337016975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.412512863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.487745833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.563074102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.640366823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.723356484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.798912949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.878392399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:05.954479114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.02956741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.105887377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.187079821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.262301335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.33741264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.424888722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.500013531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.576265529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.659529468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.734723878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.810271255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.886855131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:06.966558971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.044730109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.120228174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.195923138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.271707576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.348236508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.433369218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.512012622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.587231577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.672688741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.753256437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.829008618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.913068892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:07.988485387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.069751241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.151682835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.227657581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.303510757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.379292731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.454887854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.530163098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.607707346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.688600361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.764158267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.839527465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:08.92489698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.000192801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.075964312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.154301919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.229513899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.304888634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.380954326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.456416231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.532784584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.609796502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.687274349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.762962306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.838683448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.915435169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:09.991139126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.066836523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.14608794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.239132705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.314489264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.390445611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.465874555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.541404526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.616750077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.692698263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.769048153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.844484681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.919927834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:10.995258857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.08444387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.17741769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.252776106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.328302812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.413351907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.488634961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.564333799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.641341238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.716658213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.796378663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.871980379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:11.948236252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.024022355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.099563719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.183739294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.259378803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.335157195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.420127249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.49573671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.571543646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.654735042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.730380888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.805981932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.881922759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:12.960452531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.037936204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.115395556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.190769141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.265985699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.34137298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.432348171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.508726735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.584039743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.668387001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.744970849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.8208631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.905206838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:13.980795531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.06051531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.139789289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.226546066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.303666052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.379793027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.461100773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.666341006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.743905576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.82439641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.900860096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:14.976879998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.053753132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.129316097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.207175618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.2830295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.359839945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.436440306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.530574471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.606693286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.683576789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.767539721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.843249377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.918833463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:15.994549615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.070107428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.175968791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.252018806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.331418325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.416641697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.492273336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.568258646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.651007956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.726539721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.802706442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.880093538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:16.955989438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.03252807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.109960128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.19100707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.267763243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.343882475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.434842789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.51084938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.586956516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.678094177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.753854555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.83062196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.915143432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:17.992316252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.068003541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.150607281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.226617456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.302449996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.378691343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.454763632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.534887228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.610996125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.688940033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.765165764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.841259397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:18.927756715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.005971539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.093719025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.169736817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.24939631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.326902033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.414541357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.492456209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.568028328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.657137472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.733036029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.80870207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.885069692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:19.964609983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.04068224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.116033747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.194104346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.269475374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.345605648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.421339243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.496641534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.574702948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.669951601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.748140378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.828541965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.906626068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:33:20.983367746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.0600652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.135903117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.213272039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.29123518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.367535378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.443657237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.520103774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.595871737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.683648089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.759019437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.835646265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.920168219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:21.997384626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.073150702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.156453593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.232409945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.308123285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.384469596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.460252312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.536487549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.612191929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.688568896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.764750916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.841296272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:22.92728475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.00297924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.080502918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.163066052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.238875873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.314620926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.395901091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.472554833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.551055681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.635324639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.711203294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.787151102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.872438095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:23.950512728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.027650862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.103520045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.192358147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.269465241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.344963697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.421923429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.499684968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.575964943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.652067794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.729991288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.806387137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.882274305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:24.95812656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.037035224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.115451816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.191421322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.268176954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.344517091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.421910143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.498127685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.576544149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.652596344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.728656507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.804552411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.88017007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:25.956148695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.033989052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.11194394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.18886396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.264648022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.34062636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.425400513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.501900269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.5793787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.669353815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.745147126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.82112908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.905134546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:26.980625483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.057395037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.133412928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.210891711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.286683614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.362105046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.440270722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.51615101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.591457816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.67741836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.754207562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.830461009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.914640368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:27.990427662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.066167789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.14744994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.223103377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.313249441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.389479785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.465027203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.542500931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.618922318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.694630508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.770665904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.850221399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:28.936591391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.012500705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.088465476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.164392646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.241552192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.317175036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.396865702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.472554436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.547990717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.623905887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.700072358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.777303553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.85336535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:29.929616271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.005055496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.082942064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.158909332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.234745525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.310528981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.385979183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.463289644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.541397304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.616927891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.692590513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.768148365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.845290343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.920793729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:30.999645628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.076328589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.159856865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.236228397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.311870987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.387855183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.464065112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.54079553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.616723949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.692424588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.767722692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.843853483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:31.928628406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.004298805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.084563883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.168298275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.244113636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.319886853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.40479794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.481440453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.556954145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.643626993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.719724728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.795295669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.871503742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:32.947372672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.023686667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.099217576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.184429085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.259913208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.336213348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.422177959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.49775754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.573638695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.65947988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.734996196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.810538529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.886610792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:33.962470635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.038321678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.114701883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.193757787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.269538045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.345641957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.421465159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.497050757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.572768038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.6481744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.723733758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.799687747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.875501414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:34.951275271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.027132234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.102594983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.178504395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.261381973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.337118582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.412880824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.488968832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.564630016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.640084796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.716121219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.803194652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.878654712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:35.953918032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.0303784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.105840124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.186894371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.263820316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.341141308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.427637578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.503512367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.579335698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.663184686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.738790318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.81455224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.8948162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:36.970571306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.045715873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.121348897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.19732388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.273334447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.349189108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.436366224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.512156083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.587757779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.671809875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.74759311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.823428186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.908437901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:37.986468347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.061629587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.137420214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.213153017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.288764825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.365213481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.441450102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.520087983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.596245914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.680888518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.758587534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.834615895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.920611965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:38.996562564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.077264741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.15256752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.228041406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.30394554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.379777961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.455189638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.531489044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.607816514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.683489316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.759730897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.835914236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.913577188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:39.988918464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.064765189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.141054323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.216920281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.293232648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.369220208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.444967796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.522057201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.597915607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.67742637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.753232391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.828907529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.904632109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:40.984933895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.062331819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.139483914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.218647855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.294815771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.370707266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.446833869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.521919365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.597054205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.68581353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.762183946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.837468549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.922582684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:41.99780847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.073246132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.156329989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.232079945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.308584284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.384551429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.459957731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.535313824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.61060998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.687808509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.763960329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.842584676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:42.928085507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.003442528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.079548876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.163960566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.239205649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.315128442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.395568472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.47113545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.546742588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.622726502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.697950049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.773349055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.848811103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:43.935648951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.011073462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.089230089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.166194054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.241627557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.317370251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.396080169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.471572873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.549497304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.624905239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.700794751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.776701096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.853430016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:44.935206488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.011036639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.086443167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.162616813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.238911581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.314871015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.391527454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.468613053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.545040208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.622779772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.698377119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.774320841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.849914412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:45.925989016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.003963976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.07960574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.163792372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.239567194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.315463811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.39533436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.471428229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.550942964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.639802132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.714996176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.790405968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.865289573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:46.941816219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.017600162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.100262764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.183957259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.259285097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.334987727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.420376942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.496332889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.572206018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.655703421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:47.731711752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:57.968309545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.044096564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.120217671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.196167862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.271832128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.347709965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.434856627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.515609694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.591526893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.676414727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.752040336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.827618872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.913073789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:58.989030733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.071311798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.14697984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.222738476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.298680667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.37572464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.451172389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.526676557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.604763141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.680500721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.755913238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.833007963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.908329823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:33:59.984115403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.060919243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.137506984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.213430903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.289178723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.365101779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.441045539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.517600222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.593020164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.671645735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.748989394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.824510618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.901264921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:00.977115751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.053483295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.129619827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.206380435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.28310357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.377650343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.453129903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.528988925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.604953038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.687088373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.768111335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.844238459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:01.933837873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.009051667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.08458518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.168803819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.245231237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.324274865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.409230767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.485003004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.560963469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.639299436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.715425888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.791973468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.868611034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:02.944398536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.021054758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.097243196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.181285001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.259830444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.336047554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.426797711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.502722112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.578520462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.661266466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.736805611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.81305853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.888646572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:03.965504847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.041388063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.116778598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.192438834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.267980444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.343908141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.419805822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.499138896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.575022976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.650868752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.726975653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.803285501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.879541589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:04.955884654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.033469183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.109491346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.184879418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.261109393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.337133093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.413018869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.488946215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.567413609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.643078262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.720510084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.796528408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.873451452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:05.949313453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.025795561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.10268651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.184864888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.261372661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.341695035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.427397289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.504487889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.58118277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.665265216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.741105329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.818501567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.903131128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:06.979294415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.055038493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.132823059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.209289232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.285472552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.360869872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.439769403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.515413192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.591298202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.678638567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.75490576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.830741009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.916175258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:07.991728677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.067382675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.152836349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.229933766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.305815768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.381301378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.456943663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.532462458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.608183465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.688614067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.765881279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.841775793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:08.929089439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.004953169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.080976262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.156587731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.232512294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.308425785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.385181628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.473607679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.548932039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.624899899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.700745037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.776622623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.852275757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:09.92861284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.003762604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.081590308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.15711384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.233057828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.308655441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.386947219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.462782116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.538157421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.613413908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.689106467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.765464511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.84147698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.919690132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:10.997266119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.073036696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.15569307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.231728484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.307377682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.383534827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.459660099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.535964894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.61253379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.68956372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.765851875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.84132379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:11.928104787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.007434408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.083835205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.16723489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.243155518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.318609321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.403639885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.479640195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.564561892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.640827039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.716712339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.791931417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.868784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:12.944230187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.020024221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.09617871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.180087716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.256732871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.335295662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.420363859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.496323753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.573140847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.661542771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.739378349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.816457752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.901374106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:13.978229504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.053973554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.130473042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.207421499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.285484025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.361615827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.437387077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.513449469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.589409395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.665209221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.742642136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.818654126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.893939735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:14.969835276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.045434267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.120973417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.196927391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.275044607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.351215161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.42741314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.503510765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.579070364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.654814158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.730596705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.807647052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.883441599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:15.958626534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.034346456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.111799308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.189295872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.265286711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.342592232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.428036501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.504718649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.580686608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.664580544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.740659545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.819381124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.904181253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:16.980120476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.055650058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.131935176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.208175908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.284568323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.361400843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.439817778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.51576212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.591752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.675982102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.751948078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.827929573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.91645483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:17.992300515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.068134136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.151740259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.227884062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.303873046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.380155923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.45679916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.533336699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.609350739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.685488686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.769243772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.845250452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:18.932240448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:34:19.009155562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.084873885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.161182076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.237340023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.31262109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.38819269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.464381071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.539884382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.61585327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.692503835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.768291599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.843655196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.922896051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:19.998287008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.07624179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.154397729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.230262839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.305385151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.381641629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.457569493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.533153382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.61043308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.686454897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.762305095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.840627341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.91754412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:20.993137161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.069194595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.156401237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.232633267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.310173386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.386458377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.461723892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.537099681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.61275922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.691346432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.767214487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.843067149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:21.929916728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.005599979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.081498659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.165396917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.242665479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.318208024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.402663253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.478173062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.55371327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.631250446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.707571854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.786910088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.863456204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:22.940716895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.017594697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.093307326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.178121794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.254638151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.336198636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.421595387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.497374769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.573342155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.658421076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.73377133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.810836625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.887921632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:23.964557062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.040441023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.116343607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.192103117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.267883044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.344114851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.420717321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.496627106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.572661693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.650172117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.726430068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.801802851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.878538284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:24.958946171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.034492493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.110369062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.185694932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.262321307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.337885582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.413991275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.491555716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.567671073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.643400823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.719318128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.794767489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.870664122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:25.946433488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.025840525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.101792999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.186307175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.261907227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.337234921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.423481322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.49927165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.575138971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.657939801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.733927956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.809030847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.88533328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:26.961046038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.036388196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.112637605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.189834712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.265630128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.341393127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.426936475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.502753107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.581400258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.667079001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.742971251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.818650504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.904346655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:27.979995252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.05576382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.135835831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.211485516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.287527657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.363626599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.440801306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.516473968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.592078436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.682920319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.759616937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.835808841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.922217998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:28.997688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.074634895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.150493481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.227291733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.30313419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.379731638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.457718521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.53301284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.609657361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.686407452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.764284509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.839907762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.915191905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:29.990544785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.065886209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.141290259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.217229422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.297837924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.373635741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.449364917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.525023531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.601462289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.677256842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.753140997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.831103751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.90749582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:30.984625183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.059960527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.136242802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.211695493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.28759248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.367082401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.443859437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.519623718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.595507681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.679301557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.755264786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.830994602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.917679638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:31.999034299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.074521966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.165567599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.240886688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.316861437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.401047705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.479297058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.555064187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.63130179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.707059223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.783114869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.859645533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:32.940082065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.017268358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.093000255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.179538409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.255182496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.330847735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.416263564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.492305515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.567881696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.651037033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.726690784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.802332248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.878328438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:33.954171985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.029466209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.108012945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.183727274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.259843115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.338629823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.414243414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.489838957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.565396835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.649250201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.724685101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.80038743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.877551547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:34.953041103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.028406946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.103839189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.180687877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.256648227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.332589729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.409508977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.485060712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.561048262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.637790259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.716232418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.792316386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.868745161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:35.944558661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.022728973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.098437991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.184878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.26502352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.340660312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.426906078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.502999071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.578328689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.6605218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.736358852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.815151898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.896745605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:36.972486496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.048710659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.124863174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.201139531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.279107985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.355132337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.438266299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.513731696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.589744496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.672704406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.748389872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.824421168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.91272723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:37.988530842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.064831104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.146119238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.221638941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.297671742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.380360991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.45559272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.531728211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.608131739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.69130583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.766618873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.842513783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:38.929046339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.005177509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.08120903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.157295048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.241721004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.317474056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.393437671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.469028224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.544650809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.62119114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.697755023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.773368776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.851452401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:39.926996008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.010719199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.086816001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.162801314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.238870564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.315031592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.39081562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.467193485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.544213697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.62073102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.696682156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.772425288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.847856957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:40.923948576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.000927764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.079413093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.163249598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.2390735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.314774263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.395030123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.471862204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.548827344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.627323842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.705813907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.782280733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.85806537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:41.939606503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.014749304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.091658315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.179406288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.254739333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.33074695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.415641748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.491048235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.566728102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.64914922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.727588309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.803288145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.880076961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:42.955582649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.031389239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.107001074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.187421033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.265003882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.340532707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.428376714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.504649714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.580277516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.664294282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.740253195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.820900455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.905159817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:43.980698562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.056111385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.133980416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.209563578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.285230006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.363981069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.440184564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.515564426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.591105379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.667045508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.74291434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.818492126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.896776045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:44.972540203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.049458367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.125451042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.200781559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.276056428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.353349192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.432079007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.507918655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.584359754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.660285963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.736017577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.811782855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.887154206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:45.964169012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.041960026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.119044562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.196111338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.271362782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.346670196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.432944254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.51126587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.587075982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.671434451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.74714552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.823019857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.908136485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:46.983530588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.060117195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.136520694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.212137362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.288771298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.367850497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.443945767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.520207023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.600173664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.683006568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.758912617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.835205587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.920902386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:47.996822228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.072860505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.160724643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.236565188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.312264738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.388558955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.466777658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.542547897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.618610654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.696073215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.771722044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.847402105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:48.933371615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.009021468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.087971993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.163916956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.2400977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.316289708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.392351601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.467873644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.543353926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.619318986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.697229843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.773335354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.849516769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:49.925327618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.001897681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.078419264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.154097118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.229895039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.306573233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.383208705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.459192422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.535060296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.61033603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.686590984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.765584902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.84215663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.917871157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:50.993794264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.069065807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.152700456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.228735054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.306671704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.382981187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.459731319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.53736934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.615274342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.690966565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.766261084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.845731268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:51.931702795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.008068087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.084423875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.168463973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.244932755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.320674324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.406851231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.482693281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.558516995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.634862863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.710941942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.786137036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.861798314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:52.942225638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.107216909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.187266274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.263128165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.33900436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.424704042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.500376298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.576010248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.659673091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.735363363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.811099203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.887570002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:53.963554935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.039659295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.119131977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.194540419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.270649228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.346866582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.422903421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.499185608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.574682053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.651893762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.72837653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.806675684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.882515367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:54.957717566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.034962012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.11111655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.197224881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.272890001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.348875255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.424756795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.500697728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.576675142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.652609931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.732737858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.808428099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.884640077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:55.960328686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.035593702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.110812797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.188235776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.26719728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.343769586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.430263845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.50587114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.583172773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.668115513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.74387382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.820830069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.905851659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:56.981636814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.059275573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.135170778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.210607062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.28631276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.363033261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.441479076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.517478891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.593477042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.679303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.755621542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.831841265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.921246333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:57.997073921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.072965254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.156505921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.232142593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.308457551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.385239206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.463032816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.540304432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.615616011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.691814166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.767972033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.843632513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:58.929171555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.006848875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.082850643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.160385593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.237351347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.312588812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.388575668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.46397864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.540137723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.616142307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.692744375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.768535419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.847500029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.923449251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:34:59.999550253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.07507262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.150697997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.229423723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.30518267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.381057236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.456487537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.535861083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.611375258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.68826034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.764385374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.839777947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.917859115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:00.993326729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.070186435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.153310294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.243132556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.31887432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.403306269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.478964927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.554628097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.633267453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.70889251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.784482271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.859976478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:01.939839281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.016314211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.091620927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.176033132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.252643137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.328278787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.414217773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.491105768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.566702953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.648939275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.726742871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.802768737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.882737815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:02.958227542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.033929658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.109430937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.195088991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.2737359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.350509492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.435330218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.512225733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.58820539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.671835852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.747287562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.828366839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.913994844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:03.99037118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.066473272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.145204247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.220808825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.297550545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.373311478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.449122844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.524534107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.60153228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.679080704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.755186252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.831246263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.909033443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:04.985037741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.061086296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.136975584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.218368787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.303412846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.380167302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.456223314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.532148634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.608638862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.684642488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.760152377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.835545495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.912509748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:05.99108152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.067119995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.149931243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.226154169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.305102269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.381242507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.457357207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.535766609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.611479382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.690083091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.766835308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.842862455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:06.930232127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.005563805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.083951606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.168357253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.244216109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.320261113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.404468772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.481366688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.558264092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.636404913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.712528286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.78815485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.863986121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:07.940147831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.016209731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.091689444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.178647845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.254702418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.330438296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.415679831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.491598529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.567872369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.651985467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.729251167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.804993445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.881394424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:08.957100477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.034086716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.109486652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.185346021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.26269537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.338648821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.415312622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.491014579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.566718393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.642596642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.718433867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.795580397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.87216986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:09.947825416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.023214184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.098644809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.185072224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.262901776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.33899523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.415422226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.491761125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.571336886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.647112478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.72956724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.806780331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.883874765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:10.960009403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.036099593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.11410006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.197986531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.273297441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.352725105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.435548706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.51091325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.586576264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.670223369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.746276055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.822483975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.909877938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:11.985543095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.061279071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.138085115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.214811926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.291329773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.372928423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.457044626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.534427065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.610929264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.687119744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.764214338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.839689605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:12.924651968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.004318357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.08198605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.166612408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.244473705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.320004333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.405194349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.482209326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.557953462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.633904226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.709810221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.785213487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.860615536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:13.939529206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.015198556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.111824125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.191860409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.268478099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.344166426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.41988045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.495580393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.571608151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.649596171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.725554392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.801058939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.876570239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:14.952189637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.02755623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.103214829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.182495771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.258061408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.333682662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.414731671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.490519616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.566869333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.663947999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.740744828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.817198386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.892619957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:15.968020471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.043364856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.118988415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.194518787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.274724068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.351251708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.435448266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.511648412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.588005393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.670511199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.749369093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.827530749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.912231701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:16.987807003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.063937772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.140770826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.219021189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.294971058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.373432241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.45149732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.527127503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.603184094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.684999262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.760575141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.836517138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.9235726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:17.999287905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.074785254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.151491043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.227657845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.303328957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.381947743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.461337456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.537090874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.612731362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.688857171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.765665394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.841156182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:18.927478127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.007466956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.08374064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.160106135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.235346647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.310952062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.387370742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.464086643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.562408023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.637943357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.714809309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.790910254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.867884112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:19.944565068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.027873739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.106259721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.181746414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.256917005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.332172206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.407916825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.483244731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.558360089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.636200109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.712948427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.78811537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.863883125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:20.944837157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.021496322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.097345455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.182195404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.257538575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.333538975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.419740118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.504037352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.57942222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.667825647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.743709564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.818941405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.90349586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:21.979196926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.061494122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.138342667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.21667476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.292211119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.368301409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.443720006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.518967208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.594673298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.679353964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.755291067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.830986533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.918409493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:22.995963908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.071920371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.155234483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.230892125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.322146104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.406699824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.483838167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.560038828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.636485413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.712303954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.787800857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.869868192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:23.945316582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.020924271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.096416661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.172102656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.247646856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.323414196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.406890264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.483240591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.558990235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.634597637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.709931944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.785473616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.861235549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:24.938730123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.013990573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.091096852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.166560251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.24254782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.319096936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.394963478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.471106954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.547255166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.623933629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.699331522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.774874827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.850329457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:25.925524627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.013423661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.089393022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.172604221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.247993315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.325080329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.409732389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.485060777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.564376732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.645845048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.72111046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.796670148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.873417669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:26.948851371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.024237457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.101364185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.184448566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.259806331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.335980368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.421547646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.497210537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.572652336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.660319079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.736085076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.813281853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.891155732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:27.968910088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.044110443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.120512293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.200373347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.275663911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.351242993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.434952891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.510615494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.585962764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.671492697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.758311263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.834180815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.919584826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:28.99550481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.072055976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.147800533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.223569347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.300968434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.376764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.452182183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.52879911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.604395921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.680596583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.757142565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.834720598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.914842266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:29.991630108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.105144751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.186313959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.263841112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.339945869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.419135518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.495272276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.571118852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.647007701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.723273997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.799002427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.874929644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:30.97063405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.046224365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.121864505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.20894791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.295656811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.372803061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.472905217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.555522454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.63216479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.787886918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.870776992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:31.947211548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.037941777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.443233763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.533442894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.609185981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.687419132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.764345698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.839920909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:32.925347258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.013888068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.089239243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.172472493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.256604225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.332526163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.416975149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.510329718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.586692977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.671042441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.779066449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:33.943919414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.027476542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.105725439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.181330187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.309319868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.397523776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.544364868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.661151385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.768048588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.843952926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:34.920781123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.001039627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.088739141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.169554457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.249060626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.324596382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.400972922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.477725597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.556747629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.639612297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.719665453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.795464414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.87468565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:35.95311567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.031015024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.179108622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.259284085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.359188255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.439133954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.516169419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.592594377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.677564558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.794608681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.909231061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:36.985073319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.062604218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.141148642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.217068309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.292529472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.432225913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.507839591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.59340316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.677773042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.765723378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.843602412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:37.92856757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.007469504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.083963232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.167380647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.249950942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.33125542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.415684343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.491438472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.575506813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.658918052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.743942411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.86964885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:38.946855423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.022446285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.106638404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.207604005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.305391975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.381982089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.459871492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.535750776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.611608715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.687392989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.767564325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.842972271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.918795042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:39.994928026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.071368153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.147001576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.222477749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.298289767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.373746291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.449412963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.525082291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.601139466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.676571573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.752208901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.830935665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.906330811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:40.984534909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.061480838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.13785674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.213292144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.28874566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.366415987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.442406922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.517862646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.593376835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.678191399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.754764969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.83046585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.91609883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:41.991826816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.067667891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.151244127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.22844795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.304713835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.382699145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.548975504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.624831268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.700424851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.795174619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.870795786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:42.946499836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.022226509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.101986959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.183621749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.26720877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.343200025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.428483431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.507610172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.583380207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.69573413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.787959464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.864172772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:43.941424564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.038704686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.114722278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.191007844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.269229895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.344759029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.420651819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.496166841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.57322519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.650106991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.729137826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.804841076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.881007023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:44.956637344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.032313937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.107889057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.184852108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.266897211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.342540908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.419637754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.496676582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.572398233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.648446066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.724273798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.801429909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.877888438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:45.953411589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.028863986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.107427517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.187434661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.263664834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.343379299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.428453966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.507665478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.583846818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.668066396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.743781455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.819485921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.904252358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:46.981125424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.056585246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.133282117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.209009496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.28506453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.360985481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.446600575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.523582379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.601026688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.698460223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.777114604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.853118437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:47.941072649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.023204155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.099631612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.183761205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.265779525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.350452361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.4389198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.516680435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.59508118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.679295607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.755318256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.832315165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.918331291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:48.993659559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.070328942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.265145644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.366265332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.451846891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.527642112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.618177336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.693549605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.769724386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:49.980795104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:50.057684779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:50.184979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:50.301033767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:50.379053289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:50.579173008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:50.739810798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.000989801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.078469824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.163441227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.273752778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.350975868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.466476225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.602539259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.788296264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.866168263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:51.946340916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.035707733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.368492822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.446862047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.535826073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.613521077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.692828433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.768384035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.845242094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:52.931140139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.007619823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.08390776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.173065038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.248778019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.328135552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.413680119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.489237097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.564898877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.645850201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.722485249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.799296011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.87628633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:53.952645979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.028405329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.163865921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.240678892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.319293787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.395167124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.522710951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.598726307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:54.817349019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.04054971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.124295554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.204166506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.282090315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.367126457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.653895666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.743208276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:55.941702176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.067140588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.202422425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.28384176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.440106443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.516357324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.810567578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:56.913391815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.014258861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.196583164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.377717907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.534790415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.610647592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.687447668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.765615515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:57.843198134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:58.070800419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:58.15328816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:58.645824923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:58.750787955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:58.83458625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.204087945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.311661493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.387529999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.487370659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.594646793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.670722631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.748149312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:35:59.871352801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.105159466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.181090854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.39143632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.514504479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.592384769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.773858785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:00.864857703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:01.231729365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:01.31418997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:01.409532494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:01.592715569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:01.694397705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.117943897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.233236895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.63617052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.748064155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.824955947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.912165958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:02.98857086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.065510396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.148759945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.225377044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.301239055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.426074514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.503506028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.580159639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.666060185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.754490573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.897087311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:03.984028005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.09307272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.189240381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.279538582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.356397798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.555576487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.717369541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.79349863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.869435139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:04.945413729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.02104492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.097077016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.172878194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.424678181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.50050736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.576563712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.716699795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.864087413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:05.947753931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.024178642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.106396524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.188166493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.294263247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.38079299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.458557632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.534125943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.698750446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.784079942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:06.891035049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:07.054728718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:07.319365409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:07.929908942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:08.006968226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:08.391069361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:08.543118866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:08.77182979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:08.859679048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:08.938658371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.025898369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.112681014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.22970445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.307848205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.40061772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.515758207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.691301073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.799453165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.879922245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:09.964852022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:10.042352052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:10.119548588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:10.197979612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:10.304738621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:10.572875864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:10.812995177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:11.218307264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:11.950551776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.032104527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.157289022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.333892423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.42251421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.49857578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.575541752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.658678342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.733859287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.811571322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.889104857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:12.973505568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.079041066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.185509767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.271769491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.347484271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.437291905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.522438392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.603325914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.687165014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.772461072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.853808571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:13.937471732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.013222224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.089537176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.166836371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.242839669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.322332219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.400212354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.47731513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.554297231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.648732029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.725112358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.804170053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.880789074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:14.956853845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.038345156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.116352877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.192895578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.268879771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.350878132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.442765937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.521118689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.598296442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.676486536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.752765743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.828686543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.904247624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:15.994699689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.073357407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.158864126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.235775314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.31317672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.39047342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.466685682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.543698889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.629902485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.705279723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.781363855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.858628362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:16.938698973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.014252086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.090098294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.173925427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.249622256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.327313684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.412044131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.488242826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.564976379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.650377976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.725826063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.801349544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.877980375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:17.955470839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.032507982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.108009479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.186556829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.269515945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.345382826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.430997739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.506718056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.58245415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.66798887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.744859002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.820547798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.90818864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:18.9905256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.066197885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.141773016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.217407859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.299946072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.393190289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.483126729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.559235086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.66450143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.788186506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.863623554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:19.941429225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.017328074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.093321966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.169200335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.24522197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.320505064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.396489771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.475477257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.550801888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.628139229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.704117792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.779689979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.856682643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:20.932360016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.01041334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.085835572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.16971938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.245079979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.321020238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.406220104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.481582879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.561123241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.637349937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.712735753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.789040435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.865003734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:21.941587429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.017537544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.097244981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.182609427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.258969439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.335631984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.423282587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.4999603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.575372773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.661435537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.737034477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.812519623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.88910927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:22.989034389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.065850634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.149009372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.224927167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.303694266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.379725727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.456228621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.531607717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.607519176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.686702348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.765131968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.841123332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:23.926689159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.001967133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.078919988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.154551506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.241508048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.318386918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.393906849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.469844484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.545328703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.621779565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.697368521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.772899108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.849676985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:24.925153971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.000592268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.076033094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.151998955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.227569255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.303797008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.383441886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.459416162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.534800507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.611267241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.686998761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.762756233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.838093921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.915579972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:25.993360684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.07302153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.156092588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.231508805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.307000256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.385806077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.461906341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.537104442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.612706392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.688013391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.763646893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.839301644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:26.927400481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.002933053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.08050797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.163415761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.238819595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.316643412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.40142244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.477541968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.552774823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.629024401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.704588078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.780227117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.855487812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:27.938355954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.015561231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.090873288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.174519013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.251738019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.328265076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.418276688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.493806541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.573526941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.65645934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.731835238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.80763332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.883925907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:28.959358798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.036366408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.113217727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.192051902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.268157574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.348934763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.425239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.500814645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.581302645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.65864719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.734385623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.811458066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.889558786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:29.965358852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.04103034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.116738821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.19256852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.269940458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.347631218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.423949311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.499847395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.575743304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.651199204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.727738709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.803088527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.879067829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:30.954778101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.030415829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.106836388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.186973245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.264256638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.341163126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.427790032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.503582483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.581065656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.667584943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.743460276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.82457136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.912960189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:31.988722016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.064510114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.148333765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.22413364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.299786953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.391697036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.468367264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.544463082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.620508306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.696316565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.773060043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.848570568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:32.936349498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.013304884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.088697103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.172160107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.247791275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.324021495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.408212834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.484952728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.561801424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.639266869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.71554349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.79150564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.86764085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:33.943645082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.028759735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.10782518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.187684432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.269918036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.345503699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.4213446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.508664577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.589346662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.664997767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.741968706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.81741619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.893166977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:34.968658047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.044026586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.123791917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.199446574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.275027278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.352117772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.429274795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.504827114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.580394154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.657774413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.733776053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.809775229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.885520928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:35.96159441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.037330669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.11238445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.188038916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.264970207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.340352411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.427389791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.504009043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.579332974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.663538682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.744180415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.832876068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.920741368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:36.996305144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.071577042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.154610087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.229798175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.306964927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.383417777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.458768141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.534362445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.611052708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.70422429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.780759477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.867147437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:37.987025407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.08522797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.179768028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.255985833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.332550013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.419006294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.494423124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.569871826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.659540427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.736637962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.813353409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.890575842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:38.969890989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.045464622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.120811754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.196514317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.272680378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.350197057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.441232694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.565198682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.640979647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.716336572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.79217917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.868380911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:39.944240054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.020021019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.09749469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.173763921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.250209923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.326232397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.401897968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.477674293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.553810785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.631359722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.70668935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.784134572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.859953298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:40.935607477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.011605023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.087079582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.173133328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.248516078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.323892843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.408153786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.484220005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.559376286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.636825701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.73727439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.812965081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.891039117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:41.966683407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.041817992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.117911924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.193349587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.269948457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.345426633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.431764353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.507520487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.582825187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.666998192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.74249464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.821805788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.905912488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:42.981101762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.056853255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.132489227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.207990027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.283789778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.361323355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.440074524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.516215177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.591939726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.675575153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.757075561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.832572297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.918399704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:43.993860823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.069625789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.145819532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.221227307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.297134868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.375296298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.451621403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.527627974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.603383756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.678765962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.75421025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.829762476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.905243436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:44.985229575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.061246674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.136607408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.212297909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.287708437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.364510544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.440587612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.51752585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.593467972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.669263787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.745593213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.821369795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.897633076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:45.978178425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.054760752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.133820825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.20900146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.285033248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.361399666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.444979509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.520751676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.596635941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.680505421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.756217875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.833250323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.918663546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:46.995558583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.072121806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.158175266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.234303856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.309853747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.386693679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.462429942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.537956536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.613366168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.691121831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.766831596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.842627028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:47.927982266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.00367792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.079624875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.171760185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.248359185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.325352688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.410256078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.485956756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.562155716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.640091382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.716412233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.793371752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.869243281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:48.945168348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.021574896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.097302199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.173251458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.251838594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.32774398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.403147885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.478571981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.553851307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.629274028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.704886833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.782389275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.857590295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:49.933012376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.008667261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.084389348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.161311651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.237255439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.315637515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.39157631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.467182075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.542924706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.623082882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.699827005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.775520772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.852916876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:50.928556818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.005038728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.081045845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.16516042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.241298835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.31761015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.404075908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.479771179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.555593428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.631651714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.708484544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.786487188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.863378515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:51.941167844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.01696206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.09250136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.176628832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.252632269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.327972781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.414523341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.491964631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.567652862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.657166585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.732799166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.808188127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.88485801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:52.961743193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.043006255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.119363492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.197689984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.273262372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.350642413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.434138321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.509488369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.585096343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.669515308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.74621124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.821386917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.905799034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:53.981790215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.057684435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.139394611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.215525347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.291626163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.36720012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.443867155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.519626844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.595584105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.674147722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.750224345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.825743325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.901079134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:54.97760623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.053378911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.129728308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.208186291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.284750605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.36082134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.436642887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.512395984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.588334653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.665049721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.743985314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.820062385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.895808954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:55.973337639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.049264883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.125317795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.200506401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.277591237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.353833208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.436770865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.512268661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.588049279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.672091694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.749222451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.827980313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.913473573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:56.989368817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.064649553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.1452503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.221161448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.296900594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.373969782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.44932332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.525383463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.601505848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.683011349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.759084645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.834867087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.921549011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:57.997274461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.074925612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.162538147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.23834347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.314172538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.396527816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.47321034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.549306421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.62638521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.702215461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.778198548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.854244228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:58.936360269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.015133747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.091016256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.167776415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.243308548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.31961753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.395533863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.471743291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.547204767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.622977194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.698965177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.775505011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.851862697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:36:59.927290893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.008863147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.08750824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.163289403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.238883906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.314613068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.398501178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.474281317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.552756838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.628242763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.704201146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.780629938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.856409085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:00.932253545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.007996211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.092651824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.175882865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.252050308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.328209687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.413429727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.489204234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.565282492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.651908608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.727643818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.80335794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.879734892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:01.955436374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.031901391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.107805661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.188419113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.26397448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.339673914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.425782869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.501167096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.576845954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.65993536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.736853314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.812446858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.889973177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:02.966280495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.04182575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.11768618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.193433999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.270265648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.346189823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.432870661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.508038821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.583345447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.667918563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.746302019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.825587477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.910823966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:03.986704012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.06278163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.138339622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.213976624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.289930943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.36883009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.44461023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.520678248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.596081197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.671717558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.747691046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.823665527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.903194414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:04.978950714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.05490465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.130770136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.207389781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.283139041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.359633404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.43660272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.512491471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.588240507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.664249004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.7397981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.816706135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.892438211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:05.971594035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.047589796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.123967068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.2022791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.278090505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.353884919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.436818451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.513463825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.588990424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.673135917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.748405263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.82469847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.909743757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:06.985618203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.063969948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.145619742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.221461581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.297148984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.373404591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.449034553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.524647779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.601397091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.682524539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.758132069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.833678125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.917353432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:07.992976962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.06877128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.153572978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.229113755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.304596898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.381336675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.456936301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.532559223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.607931772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.691490501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.766803561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.845658132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:08.931206469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.006837904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.083274378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.159551906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.239432482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.315512245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.392598205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.468204616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.544688227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.620558419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.69690878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.773198372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.854849863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:09.930252941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.005861751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.084200473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.159566462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.242621182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.318366411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.395727257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.471331651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.547148978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.626802798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.702775359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.780581686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.857547548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:10.933202087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.009379997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.084857701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.168516049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.244314432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.322225753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.405484701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.481020166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.557762952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.6338207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.709347717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.785174676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.864609451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:11.940505244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.016591344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.092346526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.175402847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.250707428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.327142879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.41391665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.48977465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.565491688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.647835322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.72350439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.799345334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.877229614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:12.954553148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.030484493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.10665194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.186748617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.262188689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.337324659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.423157228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.500367543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.57606234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.659933717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.735784357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.811616341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.888074578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:13.963915682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.040970794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.116979454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.192681419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.268461242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.343726911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.419056453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.495044504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.574803767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.650216543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.725959917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.801857823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.878300955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:14.954244174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.030647081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.107324779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.182982679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.258876425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.334680345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.410642252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.485787055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.562391375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.638571814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.71440879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.790137765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.865833266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:15.941386109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.017224142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.093361861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.179967245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.256321865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.332236859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.417288805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.493625759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.56917121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.652390703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.728649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.804543034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.880776883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:16.956708678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.032491158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.108507082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.186711915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.263393005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.339290655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.425152793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.503703137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.580779947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.665699186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.741391168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.821171584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.906690643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:17.982823018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.058598907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.134853044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.211685466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.287630541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.366213878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.442377645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.527422392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.603174343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.687789289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.763738748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.839573198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:18.931311134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.008518155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.084400605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.160469652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.236984787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.312795588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.389310147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.465511868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.54084746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.616858265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.693682462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.770699847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.847669136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:19.923332606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.000124707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.075385225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.153030847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.228389512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.303683215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.384592198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.462820136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.53896032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.616192558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.692588971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.768146424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.843482463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:20.919660664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.016622034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.092073596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.178901355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.254353334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.329864577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.415450103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.491300458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.574273099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.657142026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.732739928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.80958579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.885910362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:21.96163665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.037936806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.114691947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.190451868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.266294766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.342400966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.428147583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.504491356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.580450129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.66476043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.740390044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.816293584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.903050237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:22.97967616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.06227273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.14158021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.217891279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.295488357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.371560124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.447322798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.523163232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.599882757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.682420766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.75832085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.833984193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.920307143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:23.996188474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.071495171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.146980303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.222988901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.303901918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.379776818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.455554692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.531386391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.607707539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.684079665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.759883171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.840644409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.916515021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:24.992141308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.067946446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.143790626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.219323855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.29503472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.372042987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.448137347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.524490849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.600783037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.67669909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.752527013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.828422138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.907097222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:25.984301301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.060026598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.136252417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.212049364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.287761445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.364281862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.44101278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.51786498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.593198493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.676929968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.752164695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.828493012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.91281221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:26.988752904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.064573276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.147365083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.223006859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.298748189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.375422722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.451543771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.530932694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.60678209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.686563054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.762901355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.838879554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:27.925505583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.001557799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.080564955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.164451921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.241748994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.317628855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.402734694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.477899692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.553369049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.632623154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.70835722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.784010196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.859509057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:28.938257072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.014271208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.090304832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.171890376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.247359061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.323312524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.40103591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.476382801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.552408073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.628455169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.70738754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.784024601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.859994768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:29.937099997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.01252033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.088035704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.165056004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.243726674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.320163763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.395699873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.471459988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.547069732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.623887597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.700840408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.777849924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.853808635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:30.93045744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.005823211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.081105653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.16549183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.241569936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.318597917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.402761593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.478573421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.554501828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.631480464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.707644524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.787182443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.863147363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:31.939504962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.015549755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.091143659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.176052535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.251918669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.339182888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.439024128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.514563663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.590483942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.676009438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.752798822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.828654748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.917090511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:32.992942852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.068643511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.150872269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.227013992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.305346288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.381790642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.458818047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.535269793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.611941671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.6877591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.763249899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.838994495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:33.924440213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.004506432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.080535578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.156323246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.231875006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.308331585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.385422288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.461645805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.540063895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.616371254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.692205068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.768161732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.84393532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.919736269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:34.995035928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.073781449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.150779478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.227131127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.302971021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.37896983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.454785051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.530560848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.606939985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.68309755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.759191433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.835003038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.910598064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:35.986330275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.066330893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.150729392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.225954554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.30297092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.379412619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.456050321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.532409042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.608297897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.68733888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.762979186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.838765639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:36.926859412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.002475846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.080791631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.164960333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.244564463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.321211766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.406204581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.481958554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.557911155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.633684584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.709473438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.787920233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.863336759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:37.939419858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.015277386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.090772633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.17385069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.249166606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.32750604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.413035346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.488871944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.564468474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.647636005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.723329241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.79967881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.875955322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:38.951834513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.027741674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.103563072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.18031297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.255473523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.331558191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.408531357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.48383537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.559357883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.635523064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.711682806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.788328893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.863804141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:39.939941642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.016001862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.091915967Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.168048764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.244208282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.319460902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.39734375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.475945013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.551423973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.626898197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.702570569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.779095759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.854597823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:40.940199259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.024667745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.09998555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.186142325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.262300211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.338316335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.422227977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.499354106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.579446504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.663595815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.739505984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.815105459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.898588261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:41.975320942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.050598939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.126828795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.201987365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.277717339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.352930918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.436144146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.511879272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.588665107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.672343465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.747749304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.824406465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.909295759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:42.984933475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.061939251Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.14297906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.218539046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.294407647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.370557181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.445790569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.523389285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.60093968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.685299908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.766046847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.841646674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:43.926946569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.002696896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.077989197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.153494047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.229332567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.304954187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.380476349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.458738535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.535782711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.612216188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.687768751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.763645928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.840125805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.916563474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:44.993288604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.0693062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.145348597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.221736409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.299184498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.375153326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.451457584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.646237478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.721428562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.796660414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.872518423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:45.951288651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.02704749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.10283289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.185072852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.260823531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.337729274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.423025106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.500148517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.575895452Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.659709397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.735594927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.811225124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.888071986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:46.964207633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.041084223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.117048122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.192830194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.268834863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.344924877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.430994901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.506874127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.58476421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.667741467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.74365135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.819532336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.904381279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:47.980629056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.056436153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.136780333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.212546885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.288248348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.364147799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.439622857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.515550692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.591350909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.6763516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.752200041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.827863103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.91268107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:48.988160224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.063641587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.13943934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.215136931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.29292506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.368452023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.443902537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.521958384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.597358337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.673008471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.749196887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.82597338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.90259419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:49.981021052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.056092806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.131416886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.207376338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.286351116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.362610318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.438723182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.514382052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.590263551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.666157306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.742515039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.820737193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.896578147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:50.972233529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.047692332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.123989455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.200747228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.276259664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.357123344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.438131282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.514685883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.591838288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.675396358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.751275745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.827027322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.916822894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:51.992809515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.068132571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.150789343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.226088335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.302613495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.37826715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.45358899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.529522843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.605547513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.686206837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.76186558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.838308435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:52.923274438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.000999238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.076822433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.161538223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.241445084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.317325847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.402320331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.480990591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.556569045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.632193643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.708218026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.784133094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.859518264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:53.938418416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.014493232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.08968003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.166759346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.243610466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.319713602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.395343321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.473421505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.552115894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.627765389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.704116467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.780228275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.856316595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:54.932155279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.008053387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.085701451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.161546598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.238731261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.31515482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.391786223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.467586154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.542971516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.621091206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.696793822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.778089288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.853920355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:55.929699613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.005453495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.083702243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.171437839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.253691052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.329255202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.414985925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.49019778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.56593147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.649091101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.726954082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.802455607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.879258246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:56.955021152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.030797914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.10702595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.186153244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.263282546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.339085421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.42632648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.501854501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.577708225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.661181208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.737043444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.81518243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.90061046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:57.97635183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.05211688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.128338516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.204234193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.281124771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.358789252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.438997944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.515559939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.591546242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.675105722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.750787539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.826567342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.912543127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:58.988451893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.065211524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.141070912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.217101121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.29278137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.368664919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.444261775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.51956304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.595440509Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.670904242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.74669835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.824455665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.902697342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:37:59.981096814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.056637924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.132506018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.208167899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.283703217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.360981739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.442254934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.519588656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.596634437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.672923211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.748897387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.824856682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.901359348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:00.978240709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.054834386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.131182169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.207584353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.283549856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.35902783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.444544087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.520530359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.599855834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.681845043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.758259324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.834379262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.919823709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:01.99536226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.073733572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.157699622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.233576932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.311389449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.388363901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.46704882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.542806575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.619652961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.698222037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.774795649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.850855811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:02.934613632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.010545951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.086687331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.174378064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.253210698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.330605287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.416082087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.491403578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.567177558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.652099595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.728046987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.806508157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.882472541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:03.957988564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.033488395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.109106148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.18538081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.268947588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.345520817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.421018664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.497557492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.574955409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.651621375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.727347131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.806293271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.882268343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:04.958303641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.034456541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.110533248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.187104781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.263220464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.340024354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.415960482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.493215964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.569396225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.645373058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.721014684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.796862714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.872847547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:05.948587415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.024782844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.100585209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.182939899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.26136283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.337121738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.43525502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.51039318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.586196537Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.6695924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.746449699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.822615176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.907811107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:06.993755534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.069616493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.152701438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.228463739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.304293433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.380468254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.456160314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.533375508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.610104996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.687094618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.763165341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.838748854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:07.924554367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.000780133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.078511722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.162063173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.238169929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.313770915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.394892428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.472688274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.547930373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.626574877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.702966086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.778377789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.854466048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:08.937126441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.013294318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.089198671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.165835454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.24213447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.317885795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.393803396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.469845703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.545306686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.621063931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.699019205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.775012839Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.851070379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:09.926565795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.001897847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.079923171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.15596727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.235843703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.311570516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.387456372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.465311804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.542450134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.619933814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.696706696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.775503331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.852196756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:10.927463944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.005571285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.0810091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.164932399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.241462109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.327118723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.411907735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.487133386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.562465088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.64050734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.718213169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.793352034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.869750381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:11.945086562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.020777439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.096630175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.180448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.256158973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.33216784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.419897009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.496662883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.572198589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.657907396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.735133696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.810718907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.887174439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:12.962827075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.038725604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.113966328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.189977755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.265677016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.341642491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.427827628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.503415367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.579139557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.663507282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.739232943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.815153873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.898709581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:13.974080356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.050171145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.125941192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.202201648Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.279632913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.356442309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.432369479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.507839071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.584797174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.661464519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.737283239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.813156072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.889071018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:14.965837309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.041187411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.117215607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.193094681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.270288405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.346352954Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.422546049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.500962198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.577910349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.654147285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.729877332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.805558417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.885602567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:15.964242656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.039910077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.116311401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.193562086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.269563018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.34594063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.432237387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.509979826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.587424371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.673209629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.749387365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.825295879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.910530406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:16.986820272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.063425184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.144433802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.22317895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.299094281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.375786651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.451932162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.528038312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.604301618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.685639138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.765446228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.84154665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:17.926674615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.003099844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.07906516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.162789673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.238902512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.316853948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.401531024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.477633878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.553747165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.629264728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.705389343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.786508811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.866177786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:18.942508965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.018438152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.093430489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.169378876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.244422734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.320418994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.396919265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.47320126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.550555852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.626769141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.702746937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.778279924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.853213955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:38:19.933020533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.00802263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.083865544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.159823436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.236444733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.312207453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.388260419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.466548055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.542696191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.619483252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.695580987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.771239385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.846905143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:20.922887355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.000682021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.076804556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.160510734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.236247342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.312855167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.393113211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.46880713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.545052676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.625300352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.701624587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.776779455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.851907027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:21.937403001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.013446207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.09625275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.181016326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.256909129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.332653897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.418084782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.493672875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.569521677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.655906181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.731770504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.807781518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.884429536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:22.964020431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.039349959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.115681491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.192929362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.268661042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.344780635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.431048689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.508773881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.584638812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.667902933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.747323904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.823016896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.90739544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:23.983122192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.059717506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.135559108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.211542538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.289241363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.365163479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.44467722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.52037226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.59635905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.672116523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.748234195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.823952595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.899986426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:24.975953727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.052558418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.128175984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.204851716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.280609125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.357607872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.433461475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.509371911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.585020454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.660785896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.736737869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.814847518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.89024076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:25.96621155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.041902078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.117893444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.193606852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.271069161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.347900096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.434260793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.512131205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.590508444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.765983237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.841598116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:26.926526463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.010805358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.086910007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.170705628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.246403452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.322254304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.407566244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.483335237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.560536581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.637351228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.713013052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.790261788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.866891759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:27.944426549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.020231608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.097918529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.18090367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.256969278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.332850563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.4180617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.493614594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.569505095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.656074373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.731932265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.807691819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.884097114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:28.960883505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.03669634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.112155792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.19073918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.26638094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.342419508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.418298776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.495460439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.572092907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.647859342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.723934006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.79985814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.875201334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:29.950891127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.026472309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.102655553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.179198099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.256150574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.332704352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.408444835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.485003157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.560924603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.636715742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.712881065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.790161131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.866536794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:30.941795122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.017458739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.092828366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.176391631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.251623911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.327230535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.412866258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.491014533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.566803433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.65009226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.727725133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.804129117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.882182734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:31.958130581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.033809206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.109167633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.191979779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.267644837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.35315515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.436371368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.512108747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.587893902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.67167698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.748991575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.825403047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.910834575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:32.987341281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.063181094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.144852193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.223752068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.299572617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.376258015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.451720476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.527964009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.60437481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.685271365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.760955367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.837080786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.922818048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:33.998982283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.077794509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.153782613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.229709628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.304972949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.380488724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.456303256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.531697972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.607954594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.684491925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.760806308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.836541831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:34.913398817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.007292341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.085365448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.168116698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.24382758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.319453725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.395845454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.472007002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.54819655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.625236548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.704603505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.780559449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.856429247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:35.932286725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.008744279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.084041681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.167947771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.24909534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.324735566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.409471976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.485233996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.56146665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.639307816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.717290425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.793031357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.869156744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:36.946884084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.022817276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.09956482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.181776924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.26117617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.336982479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.422817312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.498331455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.574261383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.659703792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.735648568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.813934352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.899167445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:37.974885304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.051621392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.128007777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.203402782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.279129698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.357318904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.437852734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.513981738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.589623788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.674497866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.750173388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.825720716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.915959095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:38.991939776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.068059948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.145199149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.22106978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.297626857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.37391212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.457198806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.53329085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.609331628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.685275092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.761092826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.836473079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.911917558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:39.990325936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.066237784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.142275587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.21912147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.294566876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.37034061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.44715766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.522949122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.599099055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.674867284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.751166052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.827256943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.902991924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:40.978864763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.0548121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.130887919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.20672495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.281990609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.358202368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.436859008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.51344159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.593797432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.685514946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.761011394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.836218972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.92182625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:41.998209819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.073926208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.16770498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.243226357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.319151549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.406534383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.487628833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.563538442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.6444638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.724051115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.800194617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.875899997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:42.95124425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.026745402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.102685828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.184440227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.265899837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.342539028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.428466697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.505388262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.582450918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.670129119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.745634687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.827042008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.913815901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:43.989239836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.064792638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.142535468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.218708698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.296901874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.376481446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.453888685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.532817843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.623721901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.69978649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.775824485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.853032937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:44.936739376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.012402324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.089063309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.164810994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.242708836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.321401958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.397041802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.473972776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.549785903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.625239407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.701511039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.777610316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.853394259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:45.929234971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.007697816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.083526048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.166972674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.242500516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.319420802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.40391321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.479183415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.557770199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.634833431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.710467931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.785635702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.886899267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:46.962929167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.03870559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.115077097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.190776014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.266095788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.341768209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.427053817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.503887574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.580194439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.664202038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.740074367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.816127819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.900692197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:47.976811539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.056055041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.133787568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.210417769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.286154543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.362160795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.4392143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.514720158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.589846904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.675467271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.752192642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.832600231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.91828812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:48.994265795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.071132257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.147043051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.225633836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.301437812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.377429536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.452965762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.528824427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.604868344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.680324473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.756002558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.832365714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.908602531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:49.984037539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.059331713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.134675488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.210362821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.28806658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.364132738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.439918986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.515274537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.59169683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.667449797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.74292823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.825841279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.901691624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:50.977289836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.05293701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.129214532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.206828817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.282574328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.364195991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.440055681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.515655909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.591496878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.675342299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.751328231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.828424041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.91688978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:51.993920565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.069418936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.152810523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.228950026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.304439757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.38185375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.462672549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.541726512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.621286149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.698512107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.773972972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.850330464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:52.933697763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.013823556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.089135107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.173537371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.249260994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.325035786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.409077531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.48496455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.562491218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.642716149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.718274873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.794296262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.870492375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:53.946652551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.021868516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.099484306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.17599329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.251757778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.327716094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.405095015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.480910737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.55680086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.635081687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.710870208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.786720458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.863891599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:54.93965788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.015520962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.091345324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.167393626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.243708494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.319752092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.395792522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.473255829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.548617398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.625008811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.702405301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.778676392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.855429893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:55.931303727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.006545837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.082981412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.16890454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.246319366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.321633094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.406843407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.48260204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.558489123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.637135815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.712906544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.790771779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.867071639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:56.943728082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.019461594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.095214211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.179431864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.254841978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.3302551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.415859758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.492670732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.569826481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.653414906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.731421681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.807249339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.883556655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:57.959192661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.035768015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.111522296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.187301378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.262873223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.338345994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.424318788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.500243312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.575519823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.659152441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:38:58.735553807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.322314278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.407164107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.482815573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.561822882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.640204067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.716155923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.791419764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.867331938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:08.943069549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.01890777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.095759548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.171537608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.247277812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.32326442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.398997647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.474434868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.550635849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.626419413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.702338052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.778201554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.854137025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:09.929255039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.004453216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.080399567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.158827378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.234129812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.311126393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.387282701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.463101146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.538814053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.614695252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.692523786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.768335447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.844103843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.919703915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:10.996413387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.071874769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.154767886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.233726172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.309394886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.385819104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.461631373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.537476667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.61367016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.689409947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.765860758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.841439806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:11.926732717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.002548122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.078159844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.161630253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.237608158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.317221529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.402520329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.477944782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.55340418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.629629578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.705394838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.780955359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.857570429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:12.936427816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.012835106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.099649904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.182844501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.258168632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.333992678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.421291359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.497186542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.57281516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.655873722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.73278963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.808518666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.884828161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:13.962301457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.038167552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.113944205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.189781787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.265836494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.341559738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.417740751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.494938234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.570327199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.646444595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.722417604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.798372053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.874331494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:14.950310039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.027481185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.10337384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.179082876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.255130895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.331358502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.407189748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.483073252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.561964689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.638549454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.713979797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.791203488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.867815998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:15.943704942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.021083228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.097964256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.181098212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.256852625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.333783414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.419538544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.495553058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.572045278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.658615369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.734637243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.810275174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.887072104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:16.963107611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.039125334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.115322092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.19289844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.269100478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.344846503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.43158186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.507465169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.583464961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.668344586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.747582837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.823509827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.908389388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:17.984021394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.059963264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.136701828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.212606384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.289704222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.365918676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.441922659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.517749197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.593732252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.677686378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.754895291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.832224816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.917501155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:18.994497038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.069930797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.146859413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.223192557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.299197212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.375328302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.451119734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.52759445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.609526887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.685794077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.761621382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.842437051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.918174499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:19.993337274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.068573554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.145448536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.221588426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.296787169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.373667783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.45014045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.525681315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.601257284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.677320084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.752875797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.82841375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.904401571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:20.981459086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.056743367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.13351665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.208821987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.284317698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.360021638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.440393421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.516119922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.592009148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.675819203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.751607402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.827930848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.913710462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:21.993395922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.068773005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.153905848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.22966467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.305267455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.381511666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.457554943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.533903989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.609845664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.686760325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.764726441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.840336266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:22.926605365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.013257259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.091967426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.176173299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.255488251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.332474017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.41968055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.495594831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.57260767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.658080202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.735151636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.810538254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.887826429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:23.964316726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.040161981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.116094406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.193696125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.269460417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.346355492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.422305549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.498189461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.573605743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.649937443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.726459452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.802277697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.877937506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:24.953769544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.030109308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.106233673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.181710884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.263997469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.339881059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.415847052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.491751923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.567356178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.644123409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.719937269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.799022869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.874682389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:25.95044012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.025711853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.102669105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.18414309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.259899732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.337622733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.423205537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.498519287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.578980156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.662222639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.737729706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.813572495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.90006086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:26.975705467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.051369626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.127845296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.203467437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.279161133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.355094387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.439804239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.515520879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.592300941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.67558448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.751146781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.826880477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.911894753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:27.987992844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.063753261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.147710546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.223786972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.299537628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.375537156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.45149105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.529513449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.605296843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.685321922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.760840572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.83661891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.922467224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:28.998440318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.075925998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.152244094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.22825066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.303988324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.379963433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.455356991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.530764789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.609972181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.686516555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.761814526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.837096176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.912846416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:29.988397866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.064772474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.141474708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.217673343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.293704069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.369712555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.445961656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.522576367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.599126148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.675189579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.751428088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.826825676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.902462504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:30.977740346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.05471369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.132892412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.208621625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.284348503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.360300379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.438420699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.514462401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.589626351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.675113116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.750804857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.82649775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.910889444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:31.986794375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.06273009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.142543224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.220697368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.296468438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.372796132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.449225684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.525450334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.601528229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.684039582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.763645959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.839340547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:32.925777898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.001659115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.079032149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.163084504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.24153136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.320892321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.404688093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.480764771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.560185573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.636531154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.712638329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.788396085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.864642944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:33.940454878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.016183674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.092567495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.168269185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.244332806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.320457196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.401179858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.476902092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.552717866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.62847255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.70424285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.780571022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.856227496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:34.934431624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.010464812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.086345226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.16166937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.238244076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.314182316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.390702108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.468790201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.544337614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.620259214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.696593241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.773303535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:35.84876125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.021358819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.097951669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.180964057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.256575695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.33260501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.417743953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.493418921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.569154979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.65261666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.728352654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.804017286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.880227693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:36.956523542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.035568748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.111424649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.188300001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.264416069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.339684817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.426060274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.501658056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.577581638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.660917522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.739296277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.814943852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.899868644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:37.976227855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.052771038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.128914274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.204631161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.281867004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.357740536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.437794856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.514737762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.5919593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.677686386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.753392137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.831112153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.916905385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:38.993271507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.069474167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.145153997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.223952986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.299950745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.376894354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.452273024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.528526502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.6042207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.680210075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.756030805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.831336609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.907960785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:39.98344381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.058987156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.134671721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.21171594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.28814491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.363415384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.440070953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.515989509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.594763856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.670727277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.746994995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.822986193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.898763241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:40.974828169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.050269847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.126373079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.202436342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.278134379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.353824928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.437518547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.512796669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.588392559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.679544593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.755706835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.831069695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.915164765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:41.990651148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.065845362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.148741902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.224028151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.299589416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.376001232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.451427357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.530067139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.605417197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.686179598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.761746175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.837203308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.921936475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:42.997489452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.075731718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.158246934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.233631553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.309052493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.387589679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.463052925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.538517066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.622923023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.720786185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.79899533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.883498826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:43.959238495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.035139031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.110783593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.200106357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.275708997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.35119637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.42679117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.50236789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.577727931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.65328385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.732091731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.80757968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.883079853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:44.964647939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.040213714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.115940676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.191744441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.271294902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.347274128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.423380333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.499403624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.575115547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.650611399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.726730853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.803504469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.87946443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:45.955127423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.031270045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.106694887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.186213634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.26193554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.340785373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.426982129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.504407346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.580080707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.665197977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.74102795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.81640703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.90114733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:46.97702748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.052262556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.128037359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.203950277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.279976831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.355943191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.439013716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.514812327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.591534228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.679311859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.755077541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.834555807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.920262948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:47.999848705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.076021374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.159936753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.235236118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.311324464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.388265026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.464290075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.541807805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.617513645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.693267231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.769200629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.844981319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:48.931419616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.007151921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.086424771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.162179091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.237889187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.313195111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.38904009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.464399872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.53993121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.617325128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.693112634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.768969165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.844286321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.920105348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:49.996663915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.080252787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.157220357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.234748998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.310433204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.389638019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.477184921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.553369525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.629444333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.71092582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.786457221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.862143411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:50.937737407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.013500911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.089058104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.173582426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.249695155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.334378937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.420530472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.496138419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.576630725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.660117386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.736451529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.812501664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.892488484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:51.967736389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.043096169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.118688819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.194437761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.274755534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.350515228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.433607061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.509485159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.589326695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.712791452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.78846468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.868637457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:52.945429564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.021382735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.096943896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.18105102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.256935677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.332735372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.417666807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.494948111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.577271538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.659944479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.735721165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.811553661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.888953592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:53.966445398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.041581714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.11700639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.192953512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.268665107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.344799275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.420579704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.499471548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.577220224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.65258813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.729417965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.808538966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.884672942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:54.960306839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.038912147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.114843908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.192217276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.267883718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.343959067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.419990415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.49586147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.571539496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.64719989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.723149187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.800187507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.876011233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:55.952650469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.029071716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.106635905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.185528163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.262483696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.337993492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.424583851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.502691447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.578701258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.664685807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.740330968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.816017569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.899864492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:56.975610071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.051505382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.127963108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.204503876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.280699515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.356594346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.437089847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.512863138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.588768145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.672916643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.751363032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.826584596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.911158322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:57.986656918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.062536324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.144185456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.221131483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.299990586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.375707011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.451409772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.527256952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.603277001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.685214238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.761245455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.837180094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.922787352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:58.998451167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.073916705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.149717035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.225674458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.301464676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.377652857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.453879695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.531149282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.607124818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.683050271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.758748999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.833984002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.912641915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:39:59.988000985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.065042662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.145697173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.235073205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.311579922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.387194295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.464901973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.541378705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.617850638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.694976188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.773354733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.849851914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:00.925558385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.009014221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.084636593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.169852254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.280683692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.357507473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.445873429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.52305178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.602919581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.687697949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.764131096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.844922122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:01.962299821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.041047431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.12915117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.207379629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.284045133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.360360867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.439363812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.515310128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.590943252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.676675886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.753493682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.829074324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.913801554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:02.988971305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.06568817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.148982528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.22588567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.302629191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.378730295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.456230253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.53171726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.607217548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.687942747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.763694465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.842566301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:03.929437493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.004937013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.081480976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.172996647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.251897987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.329430938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.405344452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.485528867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.564424191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.651651041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.727938389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.803528982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.881860354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:04.958808361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.03471717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.111034502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.186758954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.263908726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.340821466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.417773792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.493311327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.568858494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.653530552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.729162169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.804803707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.880894025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:05.957708011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.033199336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.108960333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.186746313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.262214629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.339050055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.435755051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.512186882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.589625556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.673883778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.751842723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.827797868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.91362551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:06.989579887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.068525674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.157395126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.232959477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.308911037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.385742974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.462094258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.537990937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.612284468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.687755472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.763855869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.839282199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:07.924926314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.000463528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.075828512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.158284059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.233865944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.309348788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.385759752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.461874165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.53890377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.615530677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.691024177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.76621706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.841418455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:08.926249427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.001573802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.078648336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.154520917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.232634616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.311175111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.387272626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.462663658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.538820631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.61702262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.693766521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.770277488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.845531204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.920820633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:09.997590359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.073240117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.148569483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.224124038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.307745088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.383652389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.459280451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.53466249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.610518654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.703400757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.77912063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.86075708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:10.936212849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.022667288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.100200106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.184616088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.260137394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.341159875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.432406413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.507914823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.583582021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.667404643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.742856891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.818811361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.903551768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:11.983050559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.058940419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.135277939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.212290453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.287926546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.365028982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.448882644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.532442186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.608260268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.685775452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.761206323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.83657732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:12.9293719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.006202809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.088757203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.173051676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.249391051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.325557621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.410431695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.486160141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.561863627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.640929509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.716360347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.792317503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.868483434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:13.946801199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.022332968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.102557889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.177815345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.253453388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.331335397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.407817175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.4909528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.566896452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.654552969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.730333512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.805821023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.889502294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:14.965401593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.040812493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.118671141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.19871564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.275233482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.351203502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.429747736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.51586389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.593343775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.673192237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.760824432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.837469894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.913003325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:15.988342224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.064331411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.146218136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.221772176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.299792363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.375510278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.456580245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.533657974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.621776742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.700883135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.777690489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.860068395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:16.939258502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.022992574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.12041374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.209494293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.286103049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.36511331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.536292401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.613544503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.689100461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.766670715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.842280756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:17.927486643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.004230282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.080370224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.16548206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.244243066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.32037856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.40753394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.483342032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.55916299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.637513776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.713260012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.789603095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.865091755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:40:18.941502873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.021280258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.097020765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.173750706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.257716302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.335002675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.411589508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.488484542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.563765868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.640692135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.729537384Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.805150495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.887479406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:19.967570463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.042735114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.118629032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.194857871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.283975414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.36460431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.440803644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.516303535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.591478906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.669557843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.744894082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.821135785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.897506964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:20.973450739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.053471874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.133210056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.210124065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.28548984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.362236901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.443177868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.51866979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.593874024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.676949994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.752865704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.829770401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.916816687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:21.992199262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.068088539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.150092702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.225396043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.301298919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.377125826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.455342078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.531093431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.608424826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.685337811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.761140589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.836749697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.921840601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:22.99985688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.076398013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.160462681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.236964933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.312499447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.392448002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.468836363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.545923879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.624533325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.699929404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.779768643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.854979212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:23.940707541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.016113283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.091835514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.167281513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.242717015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.318426605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.404923626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.482830812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.558710007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.637421471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.712806124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.791047239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.866756061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:24.944159874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.019599856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.098102034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.173406812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.256049423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.331786693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.408676314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.485654418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.562997908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.641772606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.717196427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.792774365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.870088702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:25.945697777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.023839432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.103601868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.185798481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.26310069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.339297491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.425366179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.510515482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.587513938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.671054556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.753272419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.829016984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.917019869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:26.992492235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.067909687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.149974456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.225559497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.302378395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.379130764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.454805407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.530586612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.609253497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.686813664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.76247301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.838924058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.924333911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:27.999623008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.075491223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.159600016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.236034263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.31143981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.389065449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.464489813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.539827358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.654752864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.730617655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.808505606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.885279478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:28.961822048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.03742104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.112738488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.188180931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.264359075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.340109398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.415655876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.499925249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.576457162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.655297554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.731095559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.815032506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.891272731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:29.966984237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.049054765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.127772945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.203929039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.280152047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.355542424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.432618223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.50874174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.587117287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.664404868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.744137219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.822518398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.905104492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:30.980674586Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.056335434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.136357777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.212182981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.289168857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.366668539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.442098276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.517785045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.594093334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.685159754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.762891827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.839439963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:31.926246619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.002270836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.078672472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.162332673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.240657593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.317130462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.401890053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.478412396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.553501868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.62922806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.70454205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.781031784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.856561587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:32.936518296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.012285386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.101403207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.184252025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.26095834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.336536017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.423213227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.498816472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.575335966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.66079676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.73636266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.81179902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.891655053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:33.968459546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.044504947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.121294975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.199040454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.274449133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.350171964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.429585808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.505141723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.58158115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.657573141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.733519307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.81061792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.885901507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:34.964272283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.040208336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.116280072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.192588103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.268856164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.34762391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.429720802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.506690899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.585312305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.665898564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.743134908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.822837623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:35.901488566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.006458017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.083464082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.169105167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.267626121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.383384602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.469495395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.545349716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.621859672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.697503716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.772878793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.849389772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:36.933636418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.010926907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.08671233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.253638026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.329127441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.414865615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.491824574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.572500371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.655366115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.737908874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.814548304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.900407441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:37.98640527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.065269305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.148808218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.224111548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.299810248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.376184294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.453098259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.528899394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.607294104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.688799714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.775362485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.851044641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:38.938261319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.01430886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.089636797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.166392773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.242515004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.318489519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.394329118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.470977572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.546389191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.623343765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.699573103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.774977426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.85453367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:39.93304627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.011710746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.090939781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.171864382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.247719469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.32409457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.399957785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.475668932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.554871694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.630618906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.708873258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.784765114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.860139612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:40.940543047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.017847677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.107260604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.185472459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.261522814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.337692853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.426934543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.519553637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.603216136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.696384493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.773188085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.848957441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:41.934801247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.022757686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.100164974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.183201886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.26354023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.339091499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.425591386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.504593917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.581494887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.665249804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.741830893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.818570483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.905436619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:42.981391804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.060389342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.149404209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.22518934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.300774433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.376790547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.452714561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.528191748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.604648609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.685686683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.772897789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.857094828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:43.937439187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.013337569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.095516089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.173181815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.249275945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.325234808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.401466479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.479284688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.555007129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.631509303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.713160865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.788624834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.865112064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:44.940724069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.017084127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.093027245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.168464653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.244343674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.324545467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.400419367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.479897045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.564325066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.648819808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.739523423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.815462764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.89182263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:45.967138595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.042857482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.120195805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.196373969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.275403218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.351659624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.435073728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.510778727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.587129759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.685632977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.76170957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.837123873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:46.929244613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.005328918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.083669508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.168246203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.243784924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.319908366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.404617801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.481410892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.556705351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.632704629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.708945642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.784063488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.860284853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:47.938408476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.01454299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.089758662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.173287456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.251860883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.327199599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.412472408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.487825428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.564262189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.64656199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.721865408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.800414003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.876341374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:48.95170041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.028720899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.104145185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.179670241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.25501094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.336352441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.411753494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.488393652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.563847058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.640642933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.71623695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.791836632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.867812805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:49.943370725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.018844676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.094911378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.170401072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.245725002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.321312395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.399311277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.475357563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.551214051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.627580025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.705343541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.781407395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.857457008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:50.937788818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.013931618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.102530755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.191010849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.269837145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.346520951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.434810063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.511113731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.592037812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.680382094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.783439063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.873514304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:51.953568281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.032567957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.115821285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.214705756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.292732893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.374561478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.452242718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.529553773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.605339058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.689677887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.76954693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.845115345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:52.948305725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.027637538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.104584869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.185959009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.270860604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.352618851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.452705497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.52814146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.609281289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.692527352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.781851851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.871021273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:53.946794429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.046533962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.149842167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.225561497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.301804329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.37747969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.455806962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.53202061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.608096045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.683806351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.76008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.837389613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:54.913188945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.000377993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.106766664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.182593517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.259546863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.335533624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.412892741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.5071231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.592687847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.68539074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.761882858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.837537642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:55.917855624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:56.018419337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:56.16015994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:56.328810519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:56.857640506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.032564919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.109954308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.189637999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.265551412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.459905661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.693655599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.775324528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.872412754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:57.960323739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.037482274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.125179013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.201889855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.283925513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.362580984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.448890261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.525464716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.60232369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.734773767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.810484518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:58.895291387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.009853109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.102125971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.177526345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.253408204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.32898279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.555812057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.689523351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.772163409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.853060348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:40:59.934997986Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.011167693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.087391865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.170551296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.246424642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.48401135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.560280739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.638308671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.716046611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.792801485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.869893008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:00.945463882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.020806718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.097091339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.195668817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.272302343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.34866399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.436133361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.516484651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.593923223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.678710217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.75447828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.829945886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:01.915820302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.014998501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.091537688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.17576569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.25783133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.337613229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.429819815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.51839235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.596779555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.682643026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.75887014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.834371635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.919605168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:02.995357262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.07122843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.159788581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.238225258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.313674399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.398681558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.47500365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.552209638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.628908317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.70689455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.793573274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.873259809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:03.952061552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.027956337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.10360481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.179519275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.264866506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.340405473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.419198895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.49721012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.573381936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.64996109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.726604151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.807002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.882812878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:04.958238498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.033795128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.109734681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.185461236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.263036929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.339973724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.416621968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.492195975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.567916226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.643333172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.719133393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.794770698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.872656607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:05.948232566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.024353083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.10246879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.184307957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.259792425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.335131577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.432144529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.507913804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.583218523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.668264369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.743604321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.81908706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.904668088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:06.983467014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.060070455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.137878473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.218772494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.310877985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.388117763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.468613918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.561589576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.641636887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.717195116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.792767233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.868432089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:07.944433402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.019933806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.100336805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.182528812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.257974909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.334513964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.420799266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.496178801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.571735718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.657650961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.73425261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.809614257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.886498793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:08.962593772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.03789545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.113432077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.189979387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.265470093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.341056674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.416494354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.495071832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.570755343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.647218043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.723485346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.799277884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.878372495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:09.954542932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.030926813Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.106897564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.182753751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.259361286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.334808343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.410335337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.485640501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.563860112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.639400355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.716282202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.792058291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.867368991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:10.942870897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.019845674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.128625275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.268357326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.3560738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.438205323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.513454645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.588668959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.674392387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.749642829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.824716851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.912085987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:11.987546675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.063535121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.147214365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.224105779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.299885931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.378133157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.460944187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.536765076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.620927117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.696468446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.772274807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.848093616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:12.931876063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.008118148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.083433582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.167429091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.243043605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.319078548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.403574773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.479263562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.555463181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.631708592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.708107576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.785000398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.860649409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:13.938780312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.015110302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.096343783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.172494408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.248538149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.325499068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.402307342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.479047582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.555122653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.633989255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.713002836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.788608102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.864790216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:14.940807397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.016121134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.092869151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.172871078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.24908212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.325138149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.401263748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.476927575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.552354084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.628585318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.705976167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.781722492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.860259164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:15.937027629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.013826462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.094919842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.187444922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.270604758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.348501924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.431816164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.507808447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.583765465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.667055864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.756589983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.837626946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.923151325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:16.999159289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.075166932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.158550581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.236163483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.312160693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.392360289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.468248888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.545248686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.620820861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.697257923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.773994674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.850319605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:17.933635828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.009105441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.085042873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.169228975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.244972482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.321175649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.405302678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.489443402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.56536573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.648289302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.724234543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.800457711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.87723011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:18.954275028Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.034344475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.10995041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.186183529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.2612058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.35626781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.435382639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.513255802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.590705275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.667765777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.74728372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.84026145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:19.918651363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.000262707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.084061118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.162884706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.238884667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.320169345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.407749745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.486566838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.570701385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.64644089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.725709323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.801255799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.878465489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:20.965914845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.047928759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.124728484Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.213344815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.290245151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.366259896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.444927096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.523010472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.598458225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.68031687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.757040146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.832771139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.921299915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:21.996790453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.075052714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.158431975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.234184536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.314266045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.398941885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.475080025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.550929164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.626906691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.702933595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.780417786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.878910925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:22.954478521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.067080294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.153888063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.229540717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.305039702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.381161712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.464689777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.540018198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.615926602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.694860912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.770409819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.845556411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:23.931183636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.007335823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.083032157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.158448419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.233798696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.309769566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.386239776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.462146772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.539202023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.614687759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.690430942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.765761571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.841166185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.920916932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:24.996620146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.077309829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.16841608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.244378693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.320723267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.396450098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.472078845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.54812242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.625902713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.701470916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.777204722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.852947521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:25.928382791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.005668959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.085512155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.170480257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.245619486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.321955964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.409160542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.545473411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.621309524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.696626038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.773422177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.849097197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:26.935154672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.010808411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.087095767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.169520312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.245385705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.326237087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.40993501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.485248804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.561874761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.641882792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.717163017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.792830453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.869674784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:27.945724918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.022170902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.097993637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.180340418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.257668122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.335555744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.423637687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.49922816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.575606526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.658326374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.7338163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.809423157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.886507334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:28.963439347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.038830006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.11495582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.190880221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.267758696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.347947051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.424189285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.503048549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.578913588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.654421402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.729750043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.805479335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.881006541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:29.957790422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.039529922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.11608666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.191715308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.267139823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.342643956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.418330302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.49355414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.570938164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.646361815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.721712248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.797134683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.873144878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:30.948987164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.025086065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.102481928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.183484672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.259532595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.335187996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.420941779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.497702585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.573012696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.657940985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.734316373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.809707575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.886898985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:31.962729654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.041861019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.118231158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.195781297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.271135409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.346569875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.433224898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.508887786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.584618676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.670382154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.745615879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.820934758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.907405328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:32.985127855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.060874809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.137276661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.214847887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.29055548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.366236736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.441598336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.517130468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.595188044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.683706187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.765302705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.84197858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:33.926556458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.001846984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.077460238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.153057651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.228575318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.305133781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.380591671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.456263614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.531853187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.612682932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.68822732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.766931408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.843320843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.92115966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:34.996663471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.072285876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.149063896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.225017447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.30066174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.380176922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.455577529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.531253728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.609066368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.69116757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.76657413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.841813805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.920530629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:35.995931589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.073990731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.157094231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.233140711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.308350209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.384545237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.46663431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.541994436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.618793288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.694606578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.770324633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.849373402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:36.933370302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.009850554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.086113711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.170128147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.245366317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.320704266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.404790096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.481570707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.558092367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.636615713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.714716583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.789851454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.865115289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:37.941555539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.017009362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.096001072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.180089301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.256368555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.332113905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.421437763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.496903618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.572208221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.671896451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.748089686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.823469459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.907966244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:38.983354241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.059079207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.134669225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.2131406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.288633367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.363996883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.439576981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.515159255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.590863324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.667363382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.744066614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.819673497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.89621186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:39.971712212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.047799843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.123742606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.201208321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.281375997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.358709741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.436886067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.512913984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.589525917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.665363045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.741381074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.820592628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.896284312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:40.973688426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.049152936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.125102802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.201029916Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.277376593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.35761691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.437342429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.514365348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.591761045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.674877951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.752443413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.827958355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.915761402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:41.991435805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.068593255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.15829664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.243858602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.321625669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.406477628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.487205829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.562562175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.643216199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.72002932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.795557542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.871399213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:42.948102187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.024432447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.099755351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.181737793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.257376418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.334190435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.427719969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.506418003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.581620169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.674101867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.749538822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.825022083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.911203101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:43.987013507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.063470425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.140759301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.216544042Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.296940361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.377384937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.45333221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.530114129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.627899487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.704160112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.792269917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.868444588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:44.944104493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.020167928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.095856281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.172463283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.248079474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.323836597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.399585432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.47684477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.552596421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.628949944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.708212248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.78361253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.859016235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:45.934503719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.009598424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.084982449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.168487681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.247636702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.323076376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.407616516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.485203159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.560385706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.636410516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.711651816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.799281607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.875585176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:46.953482835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.029116818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.104917365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.184970953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.260401794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.341595156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.426811154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.501846241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.57699557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.662049963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.737163196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.812559636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.896754615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:47.971973578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.047494629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.123138435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.198397335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.273760718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.349037378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.439642223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.515383247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.592836285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.677426346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.75358623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.828884843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.913566041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:48.989653635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.065301313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.140555572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.216433528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.2921774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.368101213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.444258088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.521969341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.597774559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.672983792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.748955703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.82481417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.900231441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:49.978783004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.057174307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.13410189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.209320339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.285007825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.361772044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.437252933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.513927965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.591319625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.66669411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.742538049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.817884758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.893682391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:50.972472167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.047979488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.125210407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.200561435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.27590344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.351116544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.433607923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.516565522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.59333582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.683197059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.759156583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.834879238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:51.921107036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.000367512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.082765256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.167667418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.244639065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.320655646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.404595991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.481668377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.557127439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.633310873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.708967894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.788455064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.880528328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:52.966878113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.063666126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.14589196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.22124766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.296561246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.37342889Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.448973395Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.524421417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.600805111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.68280694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.765126856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.840428858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:53.926588493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.002730933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.080128351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.156184836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.231767357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.307609597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.386784341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.463071681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.538443284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.613784423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.689258333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.765316835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.841388777Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.918859156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:54.994195846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.069570361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.144836073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.221982219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.297966542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.373506181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.451220182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.527044917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.6027252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.678156196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.75371446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.829017581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.904452673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:55.982337943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.060209227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.136493974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.211854184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.288035855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.364222359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.439519271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.514933883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.591010688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.673798615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.74912804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.824680607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.909592495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:56.984818685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.063681643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.146557284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.22224291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.297433579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.372954176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.448333266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.523869288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.60272143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.685215461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.761211111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.83624168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.921381797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:57.998361217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.073590638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.157686151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.234833863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.309924145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.385521768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.461004508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.536244617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.612893788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.69130179Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.801921302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.881417013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:58.956794406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.032110261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.10795349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.183549193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.259890227Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.335318117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.410568114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.489977838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.565584388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.640949845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.716452744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.791905403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.867895068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:41:59.945028283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.020525039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.096220071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.171675609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.247042601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.323431668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.399141069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.475067851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.55222737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.627609115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.703078317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.77839846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.854199447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:00.929430883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.005580551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.081011288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.164682116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.240152982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.315393025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.403707816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.478858257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.553970746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.63307902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.708248598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.788392548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.864060315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:01.942862917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.018471579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.093502081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.177783932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.252991206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.328387893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.414226554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.491976487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.56758806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.649350037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.724595584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.801625115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.880362018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:02.9559766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.03223683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.10754049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.184506402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.260427423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.33566385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.419991461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.495986852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.574421795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.669827172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.780323542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.876064256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:03.951580306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.027025474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.102434288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.179809235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.255827794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.331731405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.407239678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.482579531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.558488647Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.634287936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.709958133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.789027877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.864490837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:04.939952645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.015797759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.091146859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.167350926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.242864351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.318628854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.394613524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.47041326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.545796729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.621544784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.697188708Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.775352987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.850686887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:05.92657837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.001800811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.077703078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.161865531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.242339535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.317535414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.402312156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.480799131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.556161383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.63223975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.707966108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.790966738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.866817451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:06.942364477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.017523939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.093842984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.177747574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.254463941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.336311933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.421304935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.496725877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.571917212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.654809615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.729817905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.805956465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.883306225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:07.958660573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.033799234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.108963816Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.186354761Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.262921171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.338495556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.424803409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.50099141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.576238554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.659520822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.73512356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.81052898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.889143413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:08.968908981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.045131926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.120809001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.196345496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.2718994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.347788864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.423105385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.499577489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.57615238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.65234646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.72785121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.810497526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.885757725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:09.963940018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.040306487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.115752259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.191233008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.268464044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.343767252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.419151423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.494709358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.574851126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.650249601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.725440902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.804464881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.879698327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:10.954973823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.030913752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.109303697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.186537356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.26253239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.338223768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.423556201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.501123821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.576946883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.66366956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.738994785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.814860311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.899366707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:11.974774621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.049975074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.125807287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.202232188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.277646438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.35296763Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.436087044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.511423084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.586879831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.669749446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.74665404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.82190595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.90717198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:12.985187451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.064839093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.147583328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.223233872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.298703771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.374557328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.449701715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.524774163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.603581015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.684381422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.759807928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.836975696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.921601581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:13.99697503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.073749411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.149169004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.224571893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.299945245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.377693123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.453115437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.528687098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.604178373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.679705649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.756412828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.833501873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.911612386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:14.988001636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.063510895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.138738451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.214398434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.289555716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.36641765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.442977625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.519116373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.595373747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.670855038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.746576334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.821940181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.899981827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:15.975344778Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.050524236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.126113081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.20156477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.277083628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.352483156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.437674526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.513687574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.589442534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.673021414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.748552081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.82439546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.909487276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:16.986803494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.062466292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.143527888Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.219081723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.294595845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.370475705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.453703439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.53473089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.610888965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.687993273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.764265367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.840082025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:17.925239218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.001560465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.086275181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.170237718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.246464498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.321952667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.406482642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.482125887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.565434006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.650588382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.726697783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.803531075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.880068616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:18.955970107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.031499109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.106763815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.183391853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.261821155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.337272714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.41728497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.494409309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.580005008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.655617052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.732040637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.808045138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.884243309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:42:19.961626823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.036493343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.111675103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.187704244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.263052952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.338186967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.413982374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.489535856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.564792945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.640416796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.7160682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.79299695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.868409724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:20.945500301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.020835313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.096025648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.180119802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.255370011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.331794459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.416594167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.492568139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.567769963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.64932341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.7252257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.801256953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.881265271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:21.958764788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.036399955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.111881369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.188371194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.26366214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.339106529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.427631583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.503328939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.578674446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.661260752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.73659877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.820460565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.905168527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:22.982361155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.057519104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.136875596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.214264036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.289538372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.365175758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.440325451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.522254619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.598476276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.680869104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.756535931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.83337978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.918888115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:23.995744541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.080387475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.156424167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.2338496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.311471389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.3868584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.464668579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.540347533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.620231078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.696618595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.77198807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.847362376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.92287867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:24.998993412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.074470537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.152746135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.228321246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.303734785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.3792874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.454489829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.529755236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.605081508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.680683564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.756220978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.83294252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.910414385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:25.985594478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.062966212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.143771476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.219251288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.294725852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.370426822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.445541824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.521162792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.596890995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.681641035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.756828775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.83201802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.916884223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:26.99338099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.068826465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.151199898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.228052898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.303294751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.379370546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.454744947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.53068429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.606288937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.685088452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.76391152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.841291381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:27.926182801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.001536689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.079708187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.163031212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.239976342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.31867563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.40323984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.478391802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.554236487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.629928751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.705148683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.780676656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.858816345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:28.937676405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.01281291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.08818523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.164084636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.239509596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.314880796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.390809834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.466243372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.543543166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.619099586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.694572453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.769857698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.847338681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:29.924832304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.0003701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.07621552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.153242827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.228897265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.304591545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.379940215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.458640942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.534176753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.609432781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.684709098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.760067432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.836042391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.911975205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:30.988644678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.067415582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.149958905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.228352167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.30967533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.38545278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.460734472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.539276026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.616745487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.69250012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.768668107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.844069131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:31.931735884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.007603608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.085282291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.168408509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.243668728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.319697863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.404461628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.479784152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.555482751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.633197723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.714643864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.789925716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.865331955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:32.94198085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.017279182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.092547817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.179295217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.255389826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.331412784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.416385162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.491522113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.566715802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.649082927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.727180053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.802562386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.878894089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:33.961893263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.037422288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.112915152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.188244844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.267285513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.342887756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.420036376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.495652443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.572417501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.648184164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.723529248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.810170917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.887797117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:34.963512707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.039151815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.115028176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.19097222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.266845061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.346091015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.421449155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.497544723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.573523263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.648792889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.724453917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.801102203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.880754919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:35.956130468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.031170647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.107978969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.184934494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.261796481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.338232601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.424269741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.499392866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.574671452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.657953607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.733030875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.808279892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.884119868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:36.961533645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.036856648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.112238019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.187483419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.262989178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.33823301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.430777872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.506282927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.582060021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.665149691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.740599896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.815896241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.901223506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:37.977503173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.05274118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.128749064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.203901181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.279836614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.355299683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.437936861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.514730589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.589789296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.672868661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.748383347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.826418548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.912704365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:38.988244076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.065080269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.140583595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.217063842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.292474493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.368007771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.443488057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.518937141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.597526659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.673791701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.750981023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.826461052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.903406783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:39.978607285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.053884237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.131201753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.206856186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.282329463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.35775061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.433619896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.508915248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.587219223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.66777596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.743169715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.818704848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.893809283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:40.969042937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.045809335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.121365333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.199333202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.2745586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.349751612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.433209673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.508659204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.585489668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.667939703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.751313058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.831150416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.916033155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:41.991322586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.066542894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.14988556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.225893409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.307396827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.383597161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.45907738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.534452797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.609802101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.686413134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.761628227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.837551658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.922920456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:42.998449605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.075861043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.159587078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.235421642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.311565302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.391471045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.473098017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.550782486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.626796639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.703882596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.780512125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.857482751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:43.937666197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.013275571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.088776334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.164441038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.240122957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.315927728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.391600624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.468746614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.547712011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.625548323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.70515953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.780754184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.85631402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:44.931883809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.009712089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.085223283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.161533155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.237100991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.312843008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.388297305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.465192568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.54404065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.61928835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.695637838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.773586633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.84888643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.924209908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:45.999437703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.075957372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.158979034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.234247918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.309398303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.385518761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.461096837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.53626111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.612625606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.687793367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.76340866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.842968473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:46.928442744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.003838415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.079301863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.163493796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.239259588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.314777278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.399109535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.474327025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.550376824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.626129656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.702108574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.777290607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.859978245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:47.938115203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.013216434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.089112053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.173196527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.248515043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.323801014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.408000146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.485189143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.56062443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.637898294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.717695615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.793364284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.869248831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:48.945216644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.020824768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.096374841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.172141304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.248440166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.32419402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.400086791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.475784996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.551091288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.627342692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.702649367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.779979359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.855691965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:49.936937387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.023712971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.099119264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.174403954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.249992844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.332338327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.407995347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.483929878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.559456974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.634792162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.709961201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.786160859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.868306977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:50.943540305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.020497647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.095527834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.179362923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.254585883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.329872397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.416535208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.491696118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.566851301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.649679484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.725073392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.800452676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.875976828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:51.979607347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.05525115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.133501388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.209252042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.285167531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.361074988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.438405907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.519583614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.596012493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.681672654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.757109571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.832463605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.917787501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:52.993141088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.071093174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.154969576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.231212209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.306467265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.382582567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.457769621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.533098215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.60993648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.686949598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.762492725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.837744645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.922828949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:53.998285034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.077402623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.154615873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.229814383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.30519789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.380758841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.45585066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.531099699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.606452645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.681881432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.757170281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.832669694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.907979951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:54.983388354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.058730675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.1342218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.212318945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.28758696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.363561074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.44017162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.515493396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.590926824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.666236152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.74362371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.819032209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.894756812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:55.969837878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.045571697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.13478446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.210379779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.289207215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.365280402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.440656164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.51592645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.591134783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.674057718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.749364037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.826287231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.910679452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:56.986668157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.061854345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.138930279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.213976687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.289333727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.367500025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.442811912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.519374456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.594766825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.678631192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.753880934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.829650049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.916075634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:57.991318751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.066660623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.149610373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.224709582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.302264599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.378232855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.455255091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.530850537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.606907019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.684733211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.760066986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.835366617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.923404852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:58.998798916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.078701483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.165418274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.240825939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.316663375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.392227396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.467821561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.543387054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.618738717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.696773842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.77222682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.85021868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:42:59.925592616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.006447847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.081758037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.156932703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.233564079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.321811054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.399401655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.481659802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.558704149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.63460581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.710360811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.785698489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.863606027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:00.939011707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.01516867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.092416318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.176654068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.252951259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.329133247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.414789178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.489988324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.565379475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.649061147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.724435561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.800027262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.875655603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:01.950897694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.026727321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.102482865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.185231264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.260521996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.337171419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.422212486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.497364238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.573067205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.65667089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.740230766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.816253293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.901060721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:02.976618436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.052477951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.1281245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.203419071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.281638007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.357712695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.436371034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.512311607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.588818914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.675672027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.751999522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.895499072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:03.995852314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.162838491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.262558115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.33889521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.415982116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.491784348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.57333777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.649424746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.740937948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.816598161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.892788371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:04.96868427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.04426288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.123633813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.199444269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.276701867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.352925038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.429194962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.515006031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.590873288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.671842727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.747477274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.823432822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.90422232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:05.979604829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.056947421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.133706637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.215193528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.290929198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.368557045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.50199281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.589464658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.672945201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.748753769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.832518416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.921698243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:06.998562134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.079192939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.163218008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.238888332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.31841594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.405715462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.481522493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.563058793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.646994964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.722600358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.798147158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.875068842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:07.952690128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.029579907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.105240342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.18543059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.260976526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.336715075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.422250039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.497652194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.573076751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.657388131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.733084086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.808856812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.885351668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:08.96180966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.039302142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.115270872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.191175505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.266996999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.342965633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.418782295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.495754636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.573399889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.650714991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.726122106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.801918128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.878925029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:09.955458734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.03144404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.107619207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.183584257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.259424983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.335274574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.410810236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.486676275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.570616252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.649821546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.725822757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.804147164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.881449464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:10.963153735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.039977335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.117847617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.193987455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.269327112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.344713074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.430737681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.506517925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.582503358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.672944688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.748384284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.824356469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:11.914325434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.000555391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.075817541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.160115958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.240661766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.316226228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.400607048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.476241752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.552136558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.629968215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.705470756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.783151113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.858961726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:12.939505741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.015062555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.091789703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.175377349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.252543453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.335683087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.421927763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.497583459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.574300334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.658216245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.733968168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.809921664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.887904556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:13.96408097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.039972704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.115994073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.192500478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.270065823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.348046219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.42721823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.502957192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.578612183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.654112995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.732188145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.808341966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.884490442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:14.961633696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.037545174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.113651889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.192210827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.26806912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.344126041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.421195405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.499176184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.574960746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.651860858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.729527133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.805483988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.881252038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:15.956897557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.03864877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.115798839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.192162616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.268126639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.344937787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.433726431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.512057939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.591870286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.675699504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.752163988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.828092554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.913232783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:16.98937793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.066646818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.151326586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.227372466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.303494957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.381217584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.457355243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.533461156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.608969871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.689924006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.766490284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.842575333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:17.928702531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.004911552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.080741234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.165518188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.244996541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.321059093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.405666731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.482161422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.558173061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.634625575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.710758817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.788572391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.865799005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:18.943690149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:19.0194381Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.095789652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.171429376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.248996607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.325782345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.402607668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.478300258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.553380256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.629465369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.705377932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.782493215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.859890745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:43:19.935713547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.01138156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.086468054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.162780723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.238436672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.314337907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.391388067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.467568542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.543574067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.619580521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.698445449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.777200326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.859641058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:20.941958876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.01846227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.093654878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.176947312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.252351414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.32822452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.416785059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.492895354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.569010034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.651448302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.726699152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.802520288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.878855934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:21.960628329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.036405624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.112454957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.188256381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.264233617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.340031776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.426497892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.505821103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.581292277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.665982987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.741325455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.81711171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.901600494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:22.977910699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.058115308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.13543261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.210952362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.286803066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.363519904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.439561269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.517500572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.593797975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.678559663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.754357917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.830185261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.91656315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:23.992526945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.068443378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.144548041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.220252532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.296028674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.371936083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.447985992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.523695284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.600268278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.677642093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.753989226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.831160892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.906550943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:24.981945891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.057804434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.133656578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.210492106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.28582286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.361555032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.437397799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.514384915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.592176981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.668071877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.744991216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.820868096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.896354725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:25.972019472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.047275023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.123157598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.19964771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.277215705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.353241452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.436124369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.512916504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.589795169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.673042543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.749003905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.828196454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.913368998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:26.988935406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.06480006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.147204852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.223102884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.299316187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.378321179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.454331949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.530098297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.605458939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.68537957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.761168543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.837002924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.923345034Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:27.998988819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.074331764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.15717103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.233107046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.309168953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.385105769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.463867554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.540986257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.61675622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.694395768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.770284967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.845969904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:28.932480978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.010304755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.086546506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.164156005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.240306554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.316007203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.392101782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.467762367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.544014614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.619325941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.695234244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.771698849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.847632816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:29.925206378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.00101183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.087711388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.170308535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.246909207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.322803077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.398374346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.477411434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.553469948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.636903757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.712762714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.788722665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.86622096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:30.942858305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.018329636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.093558496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.179680086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.255018709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.33042815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.414291922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.489617488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.56551187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.652675951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.728516923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.804354246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.880640222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:31.956385383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.032139153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.10805235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.186091746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.261379263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.337277356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.424497246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.500162277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.575459139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.657614066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.73365853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.80951963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.885686882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:32.961015968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.03656186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.112541842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.189218899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.265691374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.342506578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.428334368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.503934276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.579099294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.661841948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.737733064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.81433319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.904530853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:33.980866909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.056280412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.13187536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.215477524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.291189179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.367982814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.445252845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.520798224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.59830055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.675338415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.751591268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.827681589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.908015732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:34.984795574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.060560927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.139620988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.218464787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.294928366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.372531557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.454237575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.530941287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.606425192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.682380405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.757762931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.833202259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.908499214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:35.985336178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.061119002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.138115138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.214485081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.290281025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.366233582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.44189589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.519250979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.596298956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.680469613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.756500539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.831756309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.918127055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:36.993669585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.070812412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.153104844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.230295416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.305868922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.382501143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.458773355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.534741848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.611340948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.686623119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.763175178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.839207832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:37.924563735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.002737149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.17624317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.25639801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.331643571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.416409762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.492977022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.568862087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.651724549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.727590478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.805919063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.884118525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:38.959995238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.035763053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.111689975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.187673571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.263716208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.340525297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.416501309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.492596139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.56860396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.644481697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.720416235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.796191121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.871796915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:39.947157711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.022912949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.09834117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.174166777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.249843708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.326316852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.4054068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.481383931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.557400167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.633201709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.70924841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.785104834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.86087316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:40.939479127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.015878829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.091295081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.174477454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.249910186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.325134178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.411815297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.488479869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.564075358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.647454088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.723148299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.7984497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.874634612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:41.94988398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.028529339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.104352001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.184710461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.260005461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.335262765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.419994905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.496130791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.572100337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.655666239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.731122844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.806742909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.884811005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:42.960131734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.043553472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.119420839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.195498196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.271964362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.350788445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.434496334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.509796967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.587789316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.67189872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.748687486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.824628007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.911803634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:43.987908031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.063988267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.142622969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.217830798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.293539472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.369135696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.444614348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.520249196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.59609749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.67250263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.748686165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.824140273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.901962089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:44.978631717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.054455049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.130335472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.207590393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.283965036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.35984053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.435660759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.510906797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.586953943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.662718715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.740461457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.816947047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.892666281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:45.968521198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.043930216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.120080757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.19591705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.277504403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.353757314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.436668285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.512498945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.588232099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.672591556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.749402402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.834484661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.919490278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:46.995300458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.071532024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.154933024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.230771364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.306583495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.387365003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.463651227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.539378684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.615309603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.691081285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.766721156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.842723309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:47.930987057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.007128317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.082547446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.167466948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.243164164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.319035881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.40313533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.479830427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.555790562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.633134669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.70901125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.784337864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.860195724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:48.937730012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.015926748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.09178656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.167767111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.244361278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.320088286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.395769949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.476833735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.555314415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.631084496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.706907763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.782838329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.858228048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:49.937909399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.013559829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.091387595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.167008072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.24265703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.317965147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.393375667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.468997904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.544706544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.625128009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.700943883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.778883364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.854811049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:50.931433568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.007386757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.082786044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.169244336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.244456643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.32104908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.405813121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.482354197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.557758284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.633799956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.711125148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.78811558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.86445806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:51.939796449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.02986261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.105148646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.185225781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.263593592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.338925452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.424897843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.500808311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.57946493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.662722915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.738409761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.814520073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.898661761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:52.975951432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.054883258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.145189584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.234460267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.324672415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.409717869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.485209478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.562998809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.643597461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.719513817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.796517528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.879038502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:53.954974185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.031708642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.108072912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.184696805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.260564647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.336365127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.415810885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.491534595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.567314242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.643079425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.719090759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.794899271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.870893964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:54.950493549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.026643062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.102709725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.178643423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.253892689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.329565965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.405394957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.484007701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.560519463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.636459946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.712347084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.788067657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.864263187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:55.939894702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.01548724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.090874364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.174891567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.25039879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.326206661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.411967237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.487940872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.565140235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.648172164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.723827072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.799643327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.876062574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:56.952134484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.027907026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.107599061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.186922926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.262785518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.338753201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.425105695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.501140516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.576944867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.661908461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.737779981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.813632365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.897764226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:57.974756863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.05250104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.128948446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.205768855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.28137784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.357157997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.436955954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.513404705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.589569129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.674777273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.756819703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.832420496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.918828543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:58.994919173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.070473564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.146287642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.221630412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.301602677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.376907142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.452359835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.528096951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.605782725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.68141539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.75721942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.834441566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.913479567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:43:59.989332206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.065218957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.149212797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.22500889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.300824056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.379270809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.454964915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.530809554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.608636963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.68573597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.76167181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.837526817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.91465344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:00.990804102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.067048078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.149509974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.225409494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.302408689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.379557937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.455999294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.531710776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.608727124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.689537618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.771357801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.847149126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:01.935806669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.013452121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.089703265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.173400264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.24910013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.324790939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.410902336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.486762526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.564431883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.647827626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.723263645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.80090564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.876976076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:02.952566755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.032241858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.109249949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.187479543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.263911555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.339669982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.425309271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.500996112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.57660807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.661149347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.737395466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.81312826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.897626335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:03.972874317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.048879662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.127860859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.204157891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.282195672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.358634852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.434847882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.512389458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.588718139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.666627532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.742650445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.823157345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.899228004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:04.974884635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.050284428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.126151721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.204459588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.280607976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.356951313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.43244378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.508286592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.584326593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.660243103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.736268255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.81207081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.887872437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:05.963621039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.038944061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.114692502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.190513585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.268727626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.345757636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.433016164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.510162657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.585774647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.670449653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.745976617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.823861912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.908005001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:06.983658496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.059741473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.136765691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.212136457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.287770207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.366917551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.442795243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.518472194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.594224411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.679736142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.75553572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.831390051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.922438405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:07.997943927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.074655304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.158533681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.233874719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.309967904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.386834453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.465152239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.540845926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.617852894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.693796955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.769526259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.84545976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:08.933605126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.009616453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.085959372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.161828295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.237805285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.313047663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.388878601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.464678882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.54362606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.619898097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.69608994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:09.772577439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:19.988364474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.063465052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.139025642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.215014435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.291923507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.368290966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.444581079Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.520184838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.595481581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.671343139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.747543905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.825758835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.901701355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:44:20.979193355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.054685047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.131122555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.206626567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.282442491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.362648447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.438408306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.514426859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.590683755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.674617583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.750419074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.826420539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.913815224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:21.989052061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.064215488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.146769536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.224019801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.301103597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.377428685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.454616516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.529793512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.605339028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.68449843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.760481622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.836166534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.921723571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:22.998500767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.074430229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.167134713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.242647748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.318398166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.402981225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.478747707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.556631683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.658628788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.734368133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.810178137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.887433905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:23.965085171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.041796765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.121512691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.197799506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.275599576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.352811502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.428729796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.504445268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.581277377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.659446384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.73508643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.811020404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.888358957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:24.963686836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.040493408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.11754725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.194445216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.270285587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.34597309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.42218579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.497929199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.574092906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.653852289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.729597458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.804842486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.882796767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:25.959660972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.035140086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.111256303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.188176413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.264016848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.33999767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.425352812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.502652708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.578337554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.662248243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.738843865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.814719404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.899459842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:26.974737991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.050372916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.126916472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.203243158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.282381309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.358319473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.437028941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.512772348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.589546502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.674497857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.750570041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.828389822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.912964944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:27.988706335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.064386925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.147735326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.223603665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.299408194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.38356164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.459241077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.534950115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.610330409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.685626861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.761962988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.837690682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:28.929231005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.005326325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.080770973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.156693808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.232573954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.308453364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.384426793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.462626679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.537889497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.613412994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.689240979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.765584369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.841000824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.916419614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:29.999505929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.074769963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.149914154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.226568911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.302770921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.379039173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.455322369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.532206317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.607802775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.683686505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.760175403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.836333444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.913005866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:30.989098945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.06723982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.14970807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.224923142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.300778487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.377293145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.453007494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.528777492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.605745602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.685210062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.760789272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.836397411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.922700382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:31.998915768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.07484401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.160907647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.236674573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.31357004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.398587378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.473950454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.549445341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.62563615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.701564169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.777457658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.85322036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:32.936759964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.01244932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.087784907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.172206966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.24956014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.32581735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.410252721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.485566259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.561660329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.641978123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.717314445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.793814286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.870877692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:33.946546087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.022374743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.100795592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.177161604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.252978259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.331995603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.410159133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.485368892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.561925213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.637751948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.713764672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.789783027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.867249036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:34.945598139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.021324231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.097016114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.174101984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.251167534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.337114687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.412944301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.488629912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.564131262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.639662053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.71615098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.793854146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.870354082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:35.946408438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.021984798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.097539397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.184672787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.260414495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.336002982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.423044722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.499824024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.575551588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.660689855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.736461292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.812279161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.897330706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:36.97410076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.049726113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.127157271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.203448081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.279070521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.354803396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.436908177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.515828558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.591607994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.675513782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.750918936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.826627971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.911401748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:37.986988956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.064825916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.148339373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.224014934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.30176562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.378402742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.454249252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.530518812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.608943307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.686426242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.761781155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.836941119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.922110235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:38.997920967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.074837456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.15159202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.230107941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.306489376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.382572083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.458804714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.533903332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.609717168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.688720142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.764993734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.840240644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.915608901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:39.991148362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.066740208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.142889189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.220426684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.296921274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.37282628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.448759575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.524673189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.600884187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.677001679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.756192881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.832307908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.907936043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:40.984374535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.062192518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.144224111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.220177342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.296911745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.372970771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.448822815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.525066838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.600484023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.683198546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.758664245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.836944223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.92090265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:41.999127747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.074448065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.158851655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.235928434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.31114651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.387854256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.463281329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.538592943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.613985072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.699723543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.775073943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.850680604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:42.934867453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.010424321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.086619061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.169722458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.245736425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.32123102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.407919531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.486831365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.56243201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.643769473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.720272253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.795789632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.871881234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:43.947328051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.025014797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.100707604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.17650835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.252092323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.327572292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.402980292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.478701068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.558205716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.633407855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.709058133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.785189031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.860917775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:44.936718809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.014693434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.090924558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.167245637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.242613635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.318413485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.394429916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.470963704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.546857315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.624934599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.700961494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.77827527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.854222259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:45.930133471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.005557023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.081838868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.16820081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.243993267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.319447795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.403958554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.47975053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.55627395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.632544851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.708976204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.78467029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.860458075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:46.938383546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.013874971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.089737509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.174629877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.251050637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.327421892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.41213496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.487532462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.562933836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.645858634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.731293864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.807367863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.884171482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:47.960460751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.03725832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.113679336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.189934108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.269478947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.345105959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.431481436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.507012574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.582440572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.666782686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.743672546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.820159643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.905029226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:48.980663694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.056653339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.132684552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.208442095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.28423599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.361358432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.436922561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.512262077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.588131079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.664167701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.740245539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.816243056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.89614368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:49.97170221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.047754768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.123471285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.199282428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.275151494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.351120433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.428089558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.504206661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.580378006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.65571573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.731090574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.807797357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.883421967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:50.962354726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.038116557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.114757417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.190553296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.269429637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.345011078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.435483106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.515223085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.59073086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.674142741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.749808152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.825411194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.910739219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:51.986543994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.062895951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.146612575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.223219258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.29916506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.377807634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.455590859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.531317648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.609215852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.685575424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.760725142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.838259785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.923671556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:52.998800601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.07447494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.160703723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.23639947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.312701441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.425626551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.51936106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.595136746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.680872876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.764044078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.83967752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:53.924524668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.000045338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.077585004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.153010568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.228953938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.307900807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.383796911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.459854012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.536122445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.611733774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.687523411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.764422517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.842319792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.919833025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:54.995530276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.071063363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.147120654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.22536949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.301228377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.378757994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.454648305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.530685692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.606917901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.684975819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.762236406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.837963481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.916123866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:55.99879387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.074768695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.157591886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.233657882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.309595778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.386865164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.464367164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.540552587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.616969375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.694536017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.770334518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.846460419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:56.93194819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.009191335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.08491649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.167887012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.243409122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.31922599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.4056134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.481620289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.560460659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.637628122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.713485376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.789280964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.865713721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:57.941478972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.019724671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.09550893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.179957378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.264714793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.34047694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.426389873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.502581247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.578635881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.661667013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.737428904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.813175946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.897849328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:58.973557841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.048980844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.126659423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.20289643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.279215614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.355227527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.431001514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.506581096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.582580145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.658793567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.734673829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.810553162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.887550572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:44:59.964949176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.04042882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.116466685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.192834318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.277406096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.353367895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.429037591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.507232311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.584217976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.661191449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.740485429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.815927503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.891477484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:00.967743067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.047547748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.136946719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.215259842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.301110692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.377762268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.453356538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.533253892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.609596277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.686545397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.762154195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.840873344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:01.926446842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.001781969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.077364494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.162595968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.23902949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.342563156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.430098176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.506332237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.585857038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.670091974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.745411644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.820893623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.906607061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:02.983469554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.05912888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.135352861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.211225697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.286459989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.36374694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.441590098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.520797738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.597742921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.679940238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.76002662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.8360505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:03.92241029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.000935801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.083303329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.15916858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.23908411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.315011603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.390752339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.467693649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.543668599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.620579573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.698681873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.774484498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.849780103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:04.925488294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.001169061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.076919013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.153901668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.231041415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.306962443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.382621673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.457913277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.533916067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.610701309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.693247274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.7692436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.845899431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.923151917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:05.999200436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.074555978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.158621756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.238394657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.316699393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.401299713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.477675824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.553228011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.628832039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.704409186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.78437918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.860107435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:06.936973319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.013556411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.089536704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.173181095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.248932647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.325880452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.412307986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.488181876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.563979444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.647985892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.724489462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.800943335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.879219942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:07.954466329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.029508326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.105852564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.1851275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.261637917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.337796646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.424592125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.500264858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.57607977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.659696928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.735501312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.811084474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.890783421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:08.967207373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.043157392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.119737092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.196049168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.272049813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.348346113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.425940718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.501145214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.576904349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.653677909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.729730459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.80543164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.881059315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:09.957925486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.033321763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.109115906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.185556465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.261644184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.340161692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.416687021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.498844717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.574268003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.658307091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.733915757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.80979035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.885201379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:10.962643564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.042738296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.118310353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.201856915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.282541742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.363260841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.44025287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.515731549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.592387537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.678751931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.754226546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.832288298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.917867744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:11.993894276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.070738141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.156278546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.232221204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.330146114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.422941423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.499204345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.575380257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.65794849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.740074377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.817708758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.902949667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:12.993374483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.069624285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.15297081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.229404008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.312764325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.397323168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.472789046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.548629301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.624784988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.701265547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.777369201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.853853408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:13.937475812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.01509976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.091930375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.168255122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.24478717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.32068029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.397194162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.474403379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.552054463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.628958073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.705798865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.783226135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.858951059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:14.93542749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.012448222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.089589597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.165234518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.241323931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.316872178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.392859379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.476999492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.553215179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.629312208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.705909825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.782553684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.861873834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:15.94221833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.044011912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.119377274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.195135094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.270637099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.350598193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.435856605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.511549815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.589640398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.67293716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.748394012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.82425497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.909638345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:16.985142303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.063216213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.148603427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.22448333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.300829996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.376737643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.453177496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.528771855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.605933518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.688186637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.763795589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.839858792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:17.933146078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.009017532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.084726646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.161066591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.245890944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.321704476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.408485421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.485519881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.561109983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.638921038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.714938767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.791719076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.868156048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:18.944080623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:45:19.021113002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.096995112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.17334933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.248574207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.324293304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.400712259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.476309914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.551625833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.62714755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.70313315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.782176716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.872296657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:19.949828952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.025060069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.104986217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.180716194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.264532456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.340559049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.421870927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.497516423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.573731116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.649782478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.725654123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.801719757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.881955544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:20.965288017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.046284336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.130915722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.2065608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.281977138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.361289157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.441581841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.516915008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.593344075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.677829697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.753268723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.832687177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:21.923249593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.004747331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.082401901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.166397494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.245640391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.324968667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.411830125Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.487863693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.573327995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.658649318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.734783497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.814688619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.900258716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:22.976710663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.052645573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.130467442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.215462772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.292227718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.36816266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.44398643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.520110305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.597296382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.681228965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.756593172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.832263915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.91754322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:23.995401826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.070836722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.146303972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.227306945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.302734897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.378313093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.454436135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.529775445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.605859477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.681552652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.758243004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.835898757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.912082472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:24.988687286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.065116351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.141529064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.218225656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.298494626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.373905425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.449150877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.52465627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.601039446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.676541416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.752632425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.831871129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.908503559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:25.984085146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.060846924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.137523995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.221301533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.296833615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.375169608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.450728571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.527332488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.603041918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.684413092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.759827219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.839086787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:26.9320139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.009016323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.084262702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.168066928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.243973803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.319612895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.411676562Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.488197437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.563927316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.648210178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.724587529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.80046826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.876363102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:27.951744844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.036686955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.112596006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.187929458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.263300832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.33864046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.423875922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.500892841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.577310609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.779313432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.857209957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:28.936775548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.013609262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.089547305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.165635784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.245361699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.321166907Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.396523975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.476071933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.551660432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.627435783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.705264306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.785032429Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.861385843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:29.939007609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.015980782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.093132711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.169619664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.245097887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.320739538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.397130169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.472947056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.548413055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.624044146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.699693094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.775261367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.851465177Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:30.930858987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.025280951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.101464152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.183232581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.259139391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.33740594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.423742548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.500115578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.576086005Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.66020595Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.736106199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.822641117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.913587185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:31.992516567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.076684161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.161855523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.26041612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.336640921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.42652053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.50664015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.583282081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.666979519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.743842512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.833341376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.919616447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:32.995587161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.115579785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.235733693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.311436433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.388516487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.491945174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.568657603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.651247588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.81641463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:33.915725325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.001956298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.080772555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.156574593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.250720037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.328494445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.426141033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.504866856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.580597596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.665848992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.775308774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.851921808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:34.962991327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.157503043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.275062772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.470278729Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.614535739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.690852861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.76821465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:35.884000799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.146030119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.227373511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.305662139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.382616173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.459352921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.539147155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.622522727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.699258163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.816369625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.901421815Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:36.97748197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.060814565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.138413447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.213707567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.300331476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.376596468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.452111714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.527748818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.607814418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.692433893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.768690341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.906342063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:37.981569077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.06574166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.173097195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.248685274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.324823766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.41101656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.495787462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.572463377Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.656502036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.734465919Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.811049671Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.888625224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:38.982567269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.228298126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.313666899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.403376069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.480628829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.5827658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.658763521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.736123356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:39.924221594Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.002173412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.085757788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.204603818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.281216306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.358466506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.444760006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.545592751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.621721803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.699293835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.777441818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:40.854680593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.068582328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.151098228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.234877136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.317187847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.410500178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.50881734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.601408565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.690496023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.766874616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.84580697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:41.931850383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.008535673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.088497908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.172429491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.248413003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.325250039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.413976911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.491417451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.567122428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.653753599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.729660692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.809347241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.888122438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:42.967162027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.043992887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.146284132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.234564112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.311679043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.399254526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.479150359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.555179343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.644068427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.721241664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.804970073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.881903848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:43.957864767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.045671487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.121652277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.207078649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.282931917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.358903747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.439979642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.516091443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.660267965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.737686135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.817042627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.894111221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:44.971481198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.047319105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.123554365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.208580087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.297269805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.372940155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.448435845Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.525291633Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.609468085Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.686720523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.779468103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.855052531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:45.930612223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.006817851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.083415584Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.166533449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.24240358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.318574135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.403584047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.479463362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.555034574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.631153191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.707750924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.783491932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.863165935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:46.938777467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.014374183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.089649739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.172806517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.249455355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.32494906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.412881158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.48857826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.564589226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.64973463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.725860287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.801846741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.877832714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:47.954327084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.029749908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.105356063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.184732458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.260200882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.335409363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.421745389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.500409861Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.575830188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.661271087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.736570355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.811842614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.893000621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:48.969939418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.047734972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.123632879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.200029582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.275580824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.351481643Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.427065909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.503077099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.581815237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.65757394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.733011355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.809450971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.88538283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:49.970869746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.047194031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.143817674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.219988483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.295344935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.371342364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.446725825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.522174696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.602150113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.680582707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.755919447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.832928101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.908260361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:50.983500075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.05891672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.135025928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.215027168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.290371876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.366959239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.44456426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.521116678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.60250749Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.684926808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.761368023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.836712155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.923867464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:51.999592469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.276997034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.354984976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.436925849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.515946169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.591888299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.683240833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.759121458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.83529585Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.922629563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:52.998968759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.079250582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.162713733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.249416102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.325111218Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.463113402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.736898226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.874828728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:53.950587494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.026255441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.112634312Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.192604863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.27902252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.419355194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.505480075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.679551068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.755798197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.834132419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:54.9103447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.052539884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.133267702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.442140668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.528271181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.61969229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.8081751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:55.893662877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.008062579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.103861238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.22305706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.322685992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.438988205Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.531319546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.648104459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.723988411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:56.801404977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.091987466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.17713629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.257653893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.339654254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.448270898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.526494684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.624743292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.792043137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.870797976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:57.984753154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.107117471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.337798327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.426259554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.505925807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.583499849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.679518224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:58.812668027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:59.09845657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:59.186264787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:59.311973411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:59.389272149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:59.817578855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:45:59.940155336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.028353772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.133625306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.231838424Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.311401827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.387246704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.482804427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.558592727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.646924189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.727735239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.812158731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.887866901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:00.964391731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.043430832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.121902015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.198657315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.277944262Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.364590401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.441014397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.516510977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.599248154Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.71144175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.79290024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.869064741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:01.987562814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.06713236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.151047743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.235203772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.325768697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.637101266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.735182444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.812423451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.896804126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:02.972899088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.072430734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.155591026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.232101198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.313640361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.442656521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.525670345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.796047359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:03.906974682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.329730871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.41511493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.500251046Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.67734873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.785778838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.875361402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:04.951095587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.027647553Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.103620367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.179418649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.255260549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.332180139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.408252316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.565310361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.656324705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:05.861106217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:06.059588083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:06.136005037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:06.212690253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:06.289594674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:06.850824887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:06.98173114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.059753414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.136498215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.376461246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.492113965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.568460964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.656927851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.732961403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.808779973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:07.888734774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.035222665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.152231802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.473411201Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.633342563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.711839568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.790876746Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:08.916260301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:09.005348258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:09.28515478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:09.362424906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:09.679215521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:09.755276945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:09.831479812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.1605011Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.249634755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.332574558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.41085258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.490428235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.575471195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.661883437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.782193999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.857915478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:10.951789826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.037808682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.397511536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.502820698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.580415119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.664489383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.74019486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.823677941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:11.988972443Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.065777436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.17683295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.252682239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.328719245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.41791722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.493730092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.575740847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.659644449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.735545195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.865436124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:12.961572896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.037486123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.246731195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.355577565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.436853613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.512831449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.589174894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.674588518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.915913304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:13.992899966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.115344147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.198636917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.287252349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.363507663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.439730913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.516680325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.592858901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.781308733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.857550607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:14.953046146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:15.060112279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:15.223143234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:15.375476769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:15.62050923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.335801604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.425475366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.503286142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.57922884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.663854059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.739872311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.818975408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.908408427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:16.985306157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.061825253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.145089765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.221925669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.29777742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.373763767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.45711673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.540293848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.631742309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.707455881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.783488885Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.858925554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:17.938386259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.02052988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.096298173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.179473626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.25534157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.33124881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.416393945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.492459526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.569202787Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.652291455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.729195008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.804839074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.880459523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:18.956510255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.032992293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.109180756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.184749684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.269481112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.345028087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.422975026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.498462352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.575821948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.652286034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.727439591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.803965822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.883643812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:19.96247871Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.03872983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.119371364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.236181129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.315832654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.392867666Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.469437738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.546915833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.624271877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.700591639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.780128697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.856424426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:20.932517047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.008145239Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.083804088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.172503039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.248430087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.327635136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.41387649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.489421608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.568325242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.652258538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.727636324Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.804047224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.881472805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:21.959597892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.035367687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.113623625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.189558385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.265695357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.341896587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.439017988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.514648388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.591890956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.678246616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.753467886Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.828860456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.916060969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:22.99260928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.068058843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.151285048Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.227020571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.303272362Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.379386006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.456211539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.532614758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.610178966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.689467121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.770223121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.845984212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:23.93135943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.008143811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.085854678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.183308694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.259624615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.335757234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.412987066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.488548567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.566277547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.642324757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.71826198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.794361287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.869770369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:24.945118361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.020594068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.096922533Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.1732069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.24903964Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.324690744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.400720864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.476475139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.552284166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.630589576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.707103357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.782970946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.858335258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:25.933438828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.009937024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.086755709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.172945315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.248465855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.324243937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.409368269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.484920905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.56032541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.639041454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.714424518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.789565337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.865413181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:26.940781557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.016051979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.091276639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.174961894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.253994297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.32939093Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.414381785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.489612462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.566285126Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.649123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.724600979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.809144943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.886533113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:27.965784178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.041809178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.117786689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.193207193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.268766837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.345184935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.43314524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.508652819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.588093136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.671916603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.748155304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.824145551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.910589786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:28.988320173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.063741925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.13933037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.21482966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.29014213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.367175762Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.445398385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.521009614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.59658929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.672067844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.757062411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.834307153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.909672904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:29.98854735Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.070520018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.146544697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.222325338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.298965904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.374984663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.450670742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.530527133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.607345432Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.683285789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.759170496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.835177287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.910442491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:30.987899334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.068073108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.150298869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.225753198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.301185766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.37767308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.453672542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.530595995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.607684189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.684210672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.760250679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.837270519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:31.923601758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.00060947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.07887638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.166788267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.251892115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.327695988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.415196216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.492252441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.568366465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.65083748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.730175105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.805881152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.890546173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:32.967146226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.042825744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.119381059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.195019904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.271456464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.349166592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.432549949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.508054775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.583495822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.673125351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.749249264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.829246329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.914209214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:33.990420232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.066189896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.142266351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.218205458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.293818254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.372581592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.448276341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.52385464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.599397322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.67503783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.751018858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.828450003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.904654685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:34.98047171Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.056384833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.135113193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.21736113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.294996503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.372618565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.460536146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.53626664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.61232351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.690241867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.766500022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.843078185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:35.926523272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.002704785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.08733758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.173161541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.249615541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.339473427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.42450956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.502592304Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.578100489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.666769032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.743173463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.819685032Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.904479272Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:36.980253702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.05597242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.131632543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.208366038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.283785995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.359489352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.437802662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.5148481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.604142291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.735365814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:37.814896434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.016545806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.119084102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.213037129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.288503679Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.367050115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.443251915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.52056488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.596926941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.679642184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.755396069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.832449603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.91997159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:38.995466365Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.071955469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.147498021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.223947123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.300873966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.37690629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.455378387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.53089441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.608399699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.684495353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.760664705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.836084822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.91202268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:39.988146974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.063812825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.139917663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.215385364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.291412344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.36729836Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.443131767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.523432678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.599826194Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.676083388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.751625172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.827347632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.903094829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:40.978684837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.059391229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.136270582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.211813165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.287083902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.363819315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.439751956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.516310789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.598577603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.681686071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.760089174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.83718946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:41.925228258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.001834004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.077468237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.165677087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.24129932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.317257434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.408346323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.484195826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.560016528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.636594049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.716391938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.791918872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.868555979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:42.945193821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.020463149Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.09594397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.179617475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.256995144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.332909287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.420936789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.508042091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.585087879Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.668795401Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.744120602Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.821523199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.90688369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:43.982320254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.057745682Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.134127229Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.209606674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.285577587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.362499499Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.438285704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.513710491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.589402773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.665606524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.741347511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.818227855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.896108064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:44.97156082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.047705721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.123120044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.199371859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.275856001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.351924996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.428931326Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.505333258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.581030244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.656390773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.732265428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.80797403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.883921806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:45.96314992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.040167898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.116270142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.192310592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.268181278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.3448604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.431835074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.507687103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.584034921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.668761987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.744677474Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.822361037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.907136616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:46.986280791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.062350906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.144971263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.220847645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.296966688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.372762972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.448761821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.527240795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.602867731Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.683608969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.759260865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.834502159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.91967122Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:47.995532113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.072447592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.156568626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.232211466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.307604827Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.38409732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.459440248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.534894635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.613185124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.68890243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.765177925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.841401579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:48.92626516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.002530415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.079193983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.156810823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.23268538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.308642563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.384663364Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.461444408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.536756486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.612643876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.691011743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.767930646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.844743402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.920147899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:49.995985655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.073480284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.14933212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.225915367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.302459124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.378629336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.454955936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.532324993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.60826688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.684272096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.761387611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.838114829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.914443989Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:50.989989705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.065511517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.148604268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.224335621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.302950214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.380314343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.456228676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.532216803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.607663189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.684084991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.760597707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.838145521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:51.92402535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.000002117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.076798391Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.160842462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.237683794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.313539694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.398870485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.475320799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.551076344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.627336029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.703050774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.779402461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.855259289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:52.939003128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.015191868Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.091664743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.176063414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.251393604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.327176765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.412500932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.488977454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.564816425Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.648893712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.725058131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.800792811Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.877246901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:53.953489434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.03221302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.108078904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.184465568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.260319514Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.335811468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.411651175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.487889195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.566704175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.642454184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.718388228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.800837699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.876915107Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:54.952967267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.028514518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.105119619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.180595796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.256295435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.331879135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.408201029Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.483766104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.567465589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.643577302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.719715064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.797022038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.873035221Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:55.949587713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.024912686Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.100228539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.185046099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.260733097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.336503809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.421472574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.497332824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.573016558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.656183166Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.732442146Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.807670189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.88406818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:56.959875181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.035527522Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.111562305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.189761717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.265522924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.340999645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.426285856Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.501837331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.577433606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.664062987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.741293767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.817661294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.902834543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:57.978616071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.055352567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.131481047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.211610202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.292054054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.368600305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.445166396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.521872138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.597683939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.680297412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.762826627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.83922289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:58.925005498Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.001502275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.077393501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.153286296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.229720863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.305704444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.383099099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.458684718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.536616442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.611885573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.687574426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.762965448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.839876923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.91677851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:46:59.996118878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.072461699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.148668261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.22711923Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.302740049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.378208192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.457050115Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.532667542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.608032675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.683958878Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.762487705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.838951105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.914941117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:00.9923367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.067821356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.150970457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.2269325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.303472414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.38116458Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.457793456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.536597457Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.614163796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.689567426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.765452667Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.841234258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:01.926802427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.003086334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.080105396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.164008083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.239720264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.316435734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.400745023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.476501109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.552409071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.631188688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.708591822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.784365956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.860278814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:02.937470039Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.013387953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.08953176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.173533266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.249623824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.325347685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.41078785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.486553024Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.562515482Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.645828075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.72416256Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.800597095Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.877885442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:03.953837341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.030052445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.108109707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.191339322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.268661974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.345185566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.421106583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.497108242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.573021996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.648916804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.726202527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.803359159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.879284976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:04.955396238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.0318253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.107700684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.183141625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.259339193Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.337947476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.413905294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.490361684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.566881052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.642652273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.718502824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.795686689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.874548162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:05.950316535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.02807779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.103954901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.184621508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.259935021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.33585335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.423574403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.505318187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.587081077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.671263162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.746977421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.822634559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.90735941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:06.987866844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.063635953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.145555774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.221956994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.297822969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.373345927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.449323265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.526954404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.603152995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.684221563Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.760543197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.83649855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.92128385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:07.999403801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.075954496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.159630712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.235222984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.310919738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.387759849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.463032657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.543046254Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.619887325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.696089148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.771428486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.846934355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:08.930928467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.006733544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.086389436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.16337355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.239154914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.314893366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.3909332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.466219096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.541826344Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.618863771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.694699793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.77061044Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.845993203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.922274035Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:09.997509882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.073040711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.150821133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.226253752Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.302853632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.379442216Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.456464475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.532899519Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.609280993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.687809913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.763369608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.83917814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:10.919023925Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.000307505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.07808159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.171385083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.25385826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.329603271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.415175917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.496410567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.573219284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.656152601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.73231743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.810978449Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.889407814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:11.966787041Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.043970327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.119861549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.195972776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.272706739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.351824409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.434405844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.512397022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.587877258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.673605363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.749033534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.824211202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.912570637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:12.988336704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.064214901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.147536195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.224964062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.301981552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.378702874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.45850712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.533974139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.611208658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.687373263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.764102617Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.839629062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:13.92579273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.004869086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.082849319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.160934419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.237847297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.313502705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.389350981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.465179417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.544345951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.627821936Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.703383837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.779528505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.855600819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:14.93179736Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.007301851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.087207636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.163236108Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.240780842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.317563573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.402682478Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.478620676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.55436143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.633419801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.70929307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.785612173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.861595141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:15.93687393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.012011565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.088016292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.173162718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.249793349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.325595191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.410785842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.486957422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.562913156Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.645464189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.723098557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.799540991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.876026307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:16.952106268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.028018417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.104029513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.184484558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.262795134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.33867573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.424070642Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.499983847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.578653984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.661678404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.737257297Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.816460247Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.900442164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:17.976460075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.060963668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.136479615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.212102477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.288248775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.366276624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.442498572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.518422049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.601302338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.683272844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.759368389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.836065741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.912190791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:18.996928918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.074599798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.153166444Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.230795722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.305981997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.383639756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.459486911Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.535473589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.610863676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.687268189Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.763381846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.839299403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:19.943716223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.019790456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.095050555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.171253943Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.24722702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.322881242Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.399590113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.477374884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.553067826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.628853539Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.704586163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.780222944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.856066258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:20.932671831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.012746226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.090253421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.174411052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.249549037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.325639109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.412669803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.488888711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.565712049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.64873698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.724432867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.800393271Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.876536433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:21.952884751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.029142955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.106432897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.18429914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.260028403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.335799235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.421174624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.49717103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.572318774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.657565616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.733166748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.808810984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.885001603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:22.961157052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.036879339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.112876416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.189820492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.265243859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.342248385Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.428153355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.505726599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.581310834Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.664503513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.740868439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.81740937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.902176232Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:23.977831124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.053827657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.129376435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.205177219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.282380341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.358410219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.434487298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.511704437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.589483798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.665095137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.740903505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.817842077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.893873747Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:24.969729508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.04562351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.121442951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.197427355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.273547314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.351225872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.427150819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.503015796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.57907489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.655095776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.730809293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.806597724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.882493678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:25.957733072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.035353645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.111291136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.186824968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.262737914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.338246307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.424770715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.501707622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.577349138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.661533904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.739036489Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.81512656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.900463323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:26.980170026Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.056697548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.133062057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.209029244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.284852043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.360846847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.437546724Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.515735278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.591921863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.676565552Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.752252061Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.830122623Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.91702608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:27.993632899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.073272336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.156938081Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.232965398Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.309062092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.386422945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.462165486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.539107513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.615845087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.691509738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.768277233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.844263876Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:28.929331704Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.006370789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.082142355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.158199656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.233778513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.30977034Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.385289771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.460712368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.536112469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.61445197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.690338483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.766437544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.843703835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.91896278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:29.994446243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.071171592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.154304267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.230736393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.307213799Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.383649541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.459588087Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.535880849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.612116138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.691320396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.767283806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.843309266Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.919038814Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:30.997131237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.072985972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.154983803Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.232205516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.308791053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.385125448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.461176284Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.536902248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.61254501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.688141627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.767678181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.84335672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:31.929352153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.005879865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.083349231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.168109946Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.244453781Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.321821417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.406992318Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.483341945Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.559904793Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.637562228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.834357866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.919525439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:32.995376909Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.071614629Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.154222875Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.229933766Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.305552654Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.381214904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.457498097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.535566358Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.611245953Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.68720997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.763003071Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.838870222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:33.925190751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.001127951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.083994794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.160246882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.23746597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.313272063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.388724548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.464135719Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.5399261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.616735545Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.692643529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.768966243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.844527338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.920373976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:34.996229286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.072260057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.149901843Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.225955237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.301963383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.378477973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.454895985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.530479481Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.606874068Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.686824807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.763140192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.839134225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.914641015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:35.991906568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.068339236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.150520397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.227120077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.302769622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.379894979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.455573612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.5313382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.607646896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.6837273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.759893561Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.836429687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.921344644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:36.997374742Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.077291368Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.160865331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.236505084Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.313463236Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.397117714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.472447794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.548231038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.623839941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.699886263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.776864608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.855247116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:37.935978001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.012075141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.08865674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.17250383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.250428342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.326207841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.413805583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.489553402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.565264867Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.648619465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.723928521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.799345291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.875404573Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:38.952478824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.028174289Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.104560651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.180300405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.256224515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.333595734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.410433051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.488901992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.564925657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.647220036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.723662527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.799542605Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.874932974Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:39.950974111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.026533541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.102339984Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.17825155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.253535164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.329213732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.405083217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.483628576Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.559426859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.636124012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.712034874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.787925127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.863403819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:40.938779435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.019379277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.094922865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.180014849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.255733258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.332525165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.419976407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.495344567Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.578664891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.666318441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.741625864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.817555158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.902632261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:41.980220828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.0572065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.139902488Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.215375579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.290966624Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.367991369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.444151132Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.519517628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.594643702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.680268435Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.755711956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.831659714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.917951631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:42.994861973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.071348976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.160684456Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.238290527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.313783233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.396892479Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.472662057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.548186604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.624084473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.699673918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.783000993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.85873969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:43.938579672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.014259231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.089718145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.165460521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.241031341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.316725493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.392533183Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.468121476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.544055345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.619870235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.695368862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.770844416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.850272259Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:44.925854887Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.00138049Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.077898694Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.153951574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.230605812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.306370493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.387112128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.463143088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.538867511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.61428204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.691170716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.766982726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.843505185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.920595243Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:45.996894305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.073015442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.155672164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.23133921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.306743114Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.383053279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.462796394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.538717078Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.614080053Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.68956319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.765279422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.841532402Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:46.927790589Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.007112765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.084486348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.167848976Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.243207726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.31897631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.40382899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.479655367Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.558758978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.63573988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.711232873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.786981105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.863845588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:47.94074268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.016386622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.094676004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.179030143Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.256154632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.332684963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.417446376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.49272554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.569819692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.656355933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.732257673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.807793131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.884971285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:48.960901921Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.036780332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.117779092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.195898646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.271713983Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.347912977Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.423810076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.499440896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.576262754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.652676089Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.733732611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.809475082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.885101102Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:49.96087711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.036445753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.112202592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.188709145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.267120066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.342954187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.418681937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.494635293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.570753357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.646128363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.721771215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.801627291Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.87722147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:50.955245373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.030964195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.107482652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.18532607Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.262922699Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.338751635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.424245801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.500026769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.575849273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.659775625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.735052996Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.812133611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.896795757Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:51.972251404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.049492152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.125181788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.200911106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.276270207Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.360957505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.437193779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.515205905Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.590625167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.675244016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.751111641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.828553769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.91675437Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:52.992968403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.068871773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.15204857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.229149665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.304588223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.381322526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.461011173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.537077874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.613983413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.690358186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.766094064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.841922872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:53.941867665Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.031227269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.10945172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.185499413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.260950995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.336852253Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.415072159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.491197646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.572987112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.648354245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.724531797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.800657348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.879458069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:54.956287765Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.033119797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.112274575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.188318363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.264752465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.341037796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.416947438Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.493121853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.569110569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.647005059Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.723884228Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.800968298Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.87657806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:55.952287441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.027666285Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.103180525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.186511436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.262198096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.338291805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.423701168Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.499271185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.5749645Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.658228786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.737340394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.812670853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.896876346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:56.973544789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.049101302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.125832659Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.201076427Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.280380807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.356778908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.435970774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.511958688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.587879017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.67232858Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.748169707Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.830708439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.916329902Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:57.992035186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.069576003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.152192144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.229151058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.3044691Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.386848404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.463899864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.541387944Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.617695738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.693510208Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.769186403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.844914439Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:58.935200657Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.011029975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.087258599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.163527288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.239854187Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.31563192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.391346067Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.467772776Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.543573614Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.619682299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.69548224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.771895893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.848285065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:47:59.923762631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.002904862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.080049157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.155705286Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.231780978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.307763548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.383643459Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.459110464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.537667849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.61310855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.689170577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.765603206Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.841382379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.916677124Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:00.992030142Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.070853901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.154655959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.230649025Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.306542056Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.383053342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.459120906Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.534565446Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.612051508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.688858578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.765349192Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.840984841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:01.927006313Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.002976306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.080432959Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.164156423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.240210609Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.316532739Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.401087935Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.47699527Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.553001744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.631615673Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.707010644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.782698806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.858587805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:02.937210279Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.012802471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.088230978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.173761461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.250067622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.326719583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.412467608Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.48890174Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.566151572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.648968612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.724832202Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.800492555Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.879233176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:03.955224577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.031856922Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.108211211Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.184127442Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.262417588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.337872975Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.414267554Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.489637275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.56644252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.642819147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.719463043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.796801965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.872756245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:04.949438191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.026505074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.102227956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.17793855Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.253974399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.331807157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.407768445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.483663299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.559489255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.635504528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.711409783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.789100393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.87537627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:05.951803073Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.027667334Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.103875316Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.185029339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.26090688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.336686339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.42620492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.501813622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.577482711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.661631303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.737605167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.814175653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.898891812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:06.977067681Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.052798883Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.129978952Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.205865678Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.284194063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.360376924Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.437908265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.518956621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.596142547Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.679008515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.754911497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.830974611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.91608361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:07.991496212Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.067533725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.150556721Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.226355892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.301988019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.378249569Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.453922209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.529154454Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.607610874Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.685292203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.761023501Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.836637451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.922723722Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:08.999157949Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.075119267Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.152270727Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.228008744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.303872173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.379856148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.455530388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.530931372Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.606842898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.68375656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.760205475Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.835785408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.914959957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:09.990622741Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.0663173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.141718317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.218810383Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.296349244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.37318844Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.449038204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.524787581Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.600724387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.676800492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.755222831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.831762467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.910193798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:10.985847685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.061742505Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.146323363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.22231233Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.298853022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.37496164Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.45091931Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.526674895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.601866786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.682286933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.758635237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.836729631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.922708347Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:11.998495261Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.074180412Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.15691732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.232649672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.30844465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.386136794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.461930204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.538623379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.614457718Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.690231831Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.765571982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.844016688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:12.929518336Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.004985178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.083312057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.167083582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.243419213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.319127756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.406880275Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.482187016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.561199833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.641131743Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.717016963Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.792803812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.868921038Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:13.944530635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.020302859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.09916748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.175127069Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.251191397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.326987366Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.402859497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.47898037Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.554807764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.630442929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.705793128Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.781683531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.857450476Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:14.935157052Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.01468332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.090447864Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.16677431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.242601768Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.318410153Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.394323309Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.470317939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.549962354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.625419403Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.701420209Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.777502072Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.853420988Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:15.929150652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.004837786Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.083196441Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.167843155Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.244100991Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.320395884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.40493693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.481267536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.557403097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.637024728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.714727751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.791116598Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.867320865Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:16.943535596Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.019741526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.0960817Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.181942971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.258401675Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.33429163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.418990728Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.495087664Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.572483448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.656068791Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.736208674Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.811740123Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.89732238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:17.977436854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.053549726Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.130356406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.206786854Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.283256599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.359173466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.435223872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.520012508Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.600685332Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.68310015Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.75937821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.844580136Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:18.93129058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.008411892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.083975982Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.16008399Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.235629327Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.318258775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.60987001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.68892881Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.766187758Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.841308445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.917372131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:19.993324167Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.068662619Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.147076571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.222878715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.301796615Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.377545477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.453926099Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.529330217Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.604667869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.685868929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.76141433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.837014805Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.913289824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:20.988708343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.064986754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.148632161Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.228894094Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.304251714Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.381157853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.456866842Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.532545238Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.608652349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.68526328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.764508196Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.840329636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:21.92596002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.00138625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.077556626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.160609987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.23648282Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.313200345Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.397469511Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.474563622Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.550388422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.627107483Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.702815352Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.778864893Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.856581323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:22.935543448Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.011312374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.08716127Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.170649809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.246666901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.322515829Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.408155269Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.484434191Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.560167693Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.637617012Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.713558134Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.78907627Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.867443148Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:23.94436295Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.020189413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.096525105Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.173427914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.248849376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.32449625Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.403711756Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.480169755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.556251296Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.633200859Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.70893468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.784756503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.861329705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:24.938989141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.015184637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.091565513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.167852307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.244386468Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.320491689Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.396821301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.475034958Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.551440091Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.627633955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.703495939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.779361314Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.856223515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:25.931959927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.012725135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.088043393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.172551732Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.248669914Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.324427287Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.408756486Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.484515426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.562936129Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.645835788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.721820847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.797525738Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.873668113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:26.949762198Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.026620782Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.103714795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.183886644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.262433973Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.338666013Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.424451055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.499956869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.582302915Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.668154007Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.743948884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.820228702Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.905322463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:27.981282016Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.057273378Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.133627565Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.212948641Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.288765503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.366053409Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.441535382Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.517528824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.592923532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.677563426Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.756402985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.832358955Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.9179542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:28.993927705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.069749335Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.145678903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.22188083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.301583131Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.377405369Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.454301745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.529610626Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.604833937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.68057278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.755909822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.833904145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.90975912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:29.986289759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.061450572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.138958611Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.215014838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.290964278Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.368132469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.444706597Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.52062074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.599841141Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.675414092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.751890521Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.829490434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.905456451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:30.980856342Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.056362348Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.132910203Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.208545523Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.285968248Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.36263281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.444102993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.519927054Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.597113388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.678654933Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.75412145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.829893862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.915605237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:31.995555319Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.071876096Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.155229173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.231077234Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.315139897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.398932088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.476562337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.554904668Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.631102018Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.706661528Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.782452821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.858390388Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:32.93645588Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.01231303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.089556133Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.173430118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.249364294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.325118529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.413465199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.489214186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.565047111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.650387628Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.726362957Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.8018064Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.878100904Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:33.9538833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.030364337Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.105957543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.18440938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.260332995Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.336460455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.412595947Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.488677613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.565395903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.64440753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.720405994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.796984857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.873350371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:34.949169215Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.024911866Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.101271235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.17869895Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.254660838Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.330658918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.406414592Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.483546685Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.559154387Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.634606918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.715256152Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.791003411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.866552104Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:35.942221184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.021521841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.097165065Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.182449932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.263164415Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.338910265Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.426295599Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.502978112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.579176965Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.662599323Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.738512057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.815303692Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.900111779Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:36.976127556Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.051983872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.129109852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.205618536Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.281121436Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.359121517Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.436849047Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.512864631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.588588464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.673048575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.748952604Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.824869466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.912883231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:37.988570712Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.064753948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.148509465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.224323892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.302100447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.396559329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.474189737Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.549766462Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.625796606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.701393268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.777097997Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.852857638Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:38.936279835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.015393575Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.091238978Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.167156928Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.24317376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.319823535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.395194175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.470739283Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.548872518Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.625203086Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.701300496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.776974375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.852490683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:39.929490098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.005009798Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.083006294Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.158971636Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.234964819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.311624098Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.387595169Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.463295544Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.538642535Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.6155175Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.691332343Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.766978477Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.843330357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:40.918711877Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.002951021Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.07904939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.163980359Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.23984653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.316168841Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.400600406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.476266092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.552078023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.627819583Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.710703494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.786088566Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.86336898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:41.939602872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.01498532Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.090274165Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.17374961Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.252111971Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.329233725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.413586311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.489181884Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.564666862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.649408066Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.732118276Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.808836788Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.88513705Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:42.960447848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.035914009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.11192716Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.187509772Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.264855371Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.342545106Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.427420361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.504712551Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.58022969Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.664562051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.744472993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.82148268Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.908028471Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:43.983862898Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.061002188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.140978027Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.216692322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.292242709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.368172849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.445273002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.520899807Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.596446002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.671848225Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.747288882Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.822729346Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.898967302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:44.976608684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.052157759Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.128235135Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.20431507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.280000404Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.355746764Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.432589822Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.508941445Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.584738333Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.661904088Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.737715601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.813724495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.888915097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:45.968373579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.044285062Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.120652045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.196412901Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.272261918Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.347652557Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.431981302Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.510582003Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.586322698Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.670925113Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.74679938Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.823035863Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.908353912Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:46.983502496Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.061859159Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.144687195Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.22061231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.296670453Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.37281455Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.448467851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.524236962Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.601830118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.682367826Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.758252237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.834602386Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.920462688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:47.996305017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.07195355Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.15955031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.235354014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.311068116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.391379322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.468052775Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.544863288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.621011897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.698465593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.774327987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.84999396Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:48.933603006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.009567354Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.085501077Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.161371663Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.242461896Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.318651593Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.394550307Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.469963186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.546120466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.621800231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.697742339Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.776725832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.855103711Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:49.931899951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.007303197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.083442397Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.159542172Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.235911137Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.312121411Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.387989852Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.464106075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.53985733Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.617344818Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.693147466Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.769205288Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.847940903Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.923966948Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:50.999716987Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.07699951Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.160581163Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.237293273Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.312399487Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.400120601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.475909264Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.551798985Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.628314258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.703950789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.779571224Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.855625526Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:51.936799408Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.01206121Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.087328869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.172602338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.248256406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.324041357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.409693428Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.488447795Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.565376549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.648450734Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.724159043Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.800033083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.876186363Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:52.951973394Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.029007591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.105627506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.184881853Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.262396797Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.340358281Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.426082897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.501252825Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.577706176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.660840713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.736555006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.81199406Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.892823389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:53.969338981Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.045148252Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.122252723Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.198784891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.274653939Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.35102828Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.427289082Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.503146353Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.579149677Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.65652513Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.733269783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.809255219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.885051465Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:54.960789534Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.036847419Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.112872055Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.191433008Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.268292Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.343583306Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.419839467Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.49596753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.576829819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.653373796Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.729368767Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.805176789Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.881161616Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:55.956818051Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.032149422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.108316045Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.186281463Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.261874184Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.337383031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.423117503Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.498878516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.574793357Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.658288255Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.738615683Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.814360376Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.898695998Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:56.974908222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.050726548Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.126950516Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.202482147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.279406036Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.355829497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.436703019Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.51258541Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.595868494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.681764634Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.758764525Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.838619846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:57.924429231Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.00044305Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.077188023Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.162553109Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.238392972Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.314521833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.398875151Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.475173809Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.550733504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.626450804Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.702350092Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.778612684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.855292119Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:58.946581542Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.022433821Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.099539538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.175527244Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.251605992Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.327774022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.405871635Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.487930529Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.563761559Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.639241956Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.715142684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.791507263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.86704603Z", "value": 991.9},
{"timestamp": "2024-05-17T00:48:59.942473434Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.018854461Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.094650002Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.1706219Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.247643422Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.323773531Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.39980751Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.475685197Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.554362568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.629879222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.707174351Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.782895299Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.858727416Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:00.936614688Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.012328979Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.089639725Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.173826637Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.249457022Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.327300293Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.414469646Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.49154717Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.572055849Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.659104656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.734938341Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.810885214Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.891149823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:01.966764303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.042488226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.1191835Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.198127117Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.273976771Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.351810697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.434809101Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.512922361Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.589537794Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.675276968Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.754478927Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.829969308Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.915475389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:02.991168783Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.066478199Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.150511188Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.22702857Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.305263145Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.381396613Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.45764058Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.533553147Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.609977695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.685951447Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.761268512Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.83995257Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:03.925301687Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.001289392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.077483917Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.152987802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.228631178Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.304128407Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.385310606Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.46085414Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.536718417Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.61247546Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.688855942Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.764646618Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.840594258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.918851745Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:04.994590612Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.071726792Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.147516572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.223392017Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.299345929Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.3751111Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.453379819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.530511999Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.605912393Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.681846784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.760442392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.83625966Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.91174076Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:05.988639655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.064389913Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.147029491Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.223397492Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.299293258Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.375349572Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.451230873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.528321932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.603659892Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.68433507Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.760094993Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.835913157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.921231808Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:06.998781118Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.074604338Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.158412392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.234377631Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.310475769Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.387918549Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.463776009Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.543592862Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.619484564Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.6951697Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.772206325Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.848171181Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:07.932450574Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.008496423Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.084933994Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.168950405Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.244677558Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.320381926Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.405639263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.481342832Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.556974655Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.633909421Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.709484315Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.78511185Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.860992639Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:08.937210908Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.012971502Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.088627869Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.167382872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.243225579Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.320279389Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.396178322Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.472089063Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.547369485Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.622800695Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.70084464Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.776087653Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.851553392Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:09.92855744Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.003933097Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.079799837Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.155632112Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.233590103Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.309468715Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.385257213Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.461296182Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.53710644Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.612735031Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.688704173Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.767173249Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.842573577Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.917960274Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:10.993731812Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.070088932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.152881824Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.228609328Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.308052891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.384296568Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.460048329Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.53545237Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.611169186Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.686494057Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.762214937Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.840868656Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:11.924870538Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.000545753Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.076585873Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.159950075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.238149543Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.314201311Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.401275587Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.476972851Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.553605497Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.629706802Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.705391649Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.781300246Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.85720241Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:12.9384176Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.013849033Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.089698204Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.173592658Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.25013823Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.325917223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.410769301Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.489238472Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.56507001Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.648784684Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.724411578Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.799853891Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.876114144Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:13.951685932Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.03045495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.106168661Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.182149899Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.257964349Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.333930418Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.410444469Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.486224806Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.563548317Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.639364847Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.715461223Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.791341083Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.867569495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:14.943778226Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.020162162Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.096415662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.171744116Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.247567941Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.323359158Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.399199433Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.47467157Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.549893621Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.628840819Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.705265139Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.780988451Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.857355138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:15.933411801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.009372494Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.085530696Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.169355356Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.244664833Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.320875004Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.405667431Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.481795872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.558448934Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.63536709Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.715974872Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.791997582Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.86831662Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:16.945251672Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.021556277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.097418504Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.180664493Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.257182703Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.332868413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.41763652Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.494317774Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.574759632Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.659308245Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.737432222Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.813799676Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.898653801Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:17.974568669Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.054331277Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.131134006Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.207667321Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.286460754Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.364397014Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.447599706Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.53339571Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.609758748Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.685556524Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.761784263Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.841251473Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:18.927621506Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.003374897Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.079688846Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.15572074Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.231499379Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.307949331Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.385447373Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.461154651Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.536145303Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.611699138Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.688289413Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.763992755Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.839454075Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.916791601Z", "value": 991.9},
{"timestamp": "2024-05-17T00:49:19.991753901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.067893317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.143558546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.220939496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.296284877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.371956442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.451701802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.527005262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.602275345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.679336895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:20.758172793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.003636487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.079130541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.162388399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.23826947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.313885735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.402157795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.47809618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.556209145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.632954269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.708877678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.784670171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.860605835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:31.937323471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.013549863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.088983851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.174632647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.250395283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.326255841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.41021378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.48579062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.561539496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.645047344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.720852413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.796611241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.872780191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:32.94849809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.026141316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.10173838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.18249128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.258346783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.333985896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.419447711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.494762272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.573386801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.657819343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.733685117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.815345944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.899611026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:33.975145945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.053822155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.133385779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.209234273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.284961804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.361010878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.436821579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.512650232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.590518103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.66729846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.743194698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.819111418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.895044554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:34.970637265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.046531776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.122412782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.202287038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.278257262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.358171166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.434388789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.51047588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.589113305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.664431802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.744051107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.82037302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.896325612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:35.972206234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.047918852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.124028088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.199936135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.277843174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.353692371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.435166857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.510845746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.586722976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.671101916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.747427573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.824173912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.909033375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:36.984814507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.061240742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.142798269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.218529352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.294386485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.372239155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.447996189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.523956237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.599816347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.681904447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.757732811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.833180815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.921150945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:37.997042319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.073049856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.156835629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.233003394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.309074772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.387461758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.465849321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.542860242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.619286445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.695194907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.770892068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.846973814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:38.930376954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.008367643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.084596113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.160877032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.23676975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.314876089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.390538849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.466385933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.541737262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.617512985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.693366918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.769829729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.845184258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.920584483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:39.998217627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.073485082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.149399784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.225207091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.30118749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.376872843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.453006782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.530232108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.606149338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.681628381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.757344838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.833080112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.908987774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:40.991178052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.070539109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.156946993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.232144973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.308026362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.385759732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.461386939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.536760603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.612699433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.688277711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.764480644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.841920118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:41.929037267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.004629849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.089805063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.176648413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.25684357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.332180529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.416815506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.492048399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.567410223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.650520779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.728438089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.804390327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.880175778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:42.955469504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.03216768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.107667172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.184901585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.26174338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.337125301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.422831311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.499101253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.578944305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.662832095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.738317538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.814953537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.899721253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:43.978212336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.054702475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.130270096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.205830644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.28219038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.359072113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.434893819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.510828265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.589193105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.666134583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.743647051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.819286641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.8962558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:44.972650704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.049755706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.12803456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.20423666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.283273644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.359199513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.437240569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.513980506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.590714459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.666323872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.742231149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.818343134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.893991909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:45.971548761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.047491718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.124037634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.199858541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.275635094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.351053142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.433905323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.511798279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.587553008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.672253489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.748143869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.824261998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.90872433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:46.984454962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.062818489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.146640965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.222470159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.298271673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.37464552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.450254901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.52587961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.603295531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.68370026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.760013018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.835818756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.921218741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:47.996954525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.074810521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.161619852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.23735826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.314044339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.399667882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.475058697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.551936012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.628788815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.707709604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.783503309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.859492475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:48.937227123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.012972155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.089173934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.165617382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.243473249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.319422062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.394945392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.470437426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.54661386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.622585361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.698577791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.774476235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.851122248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:49.926673483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.003450092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.081842515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.159721519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.236846551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.312685025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.389322014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.467885482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.54364117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.619555229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.695699727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.772561265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.848039378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.923992543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:50.999429119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.077192599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.160848765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.236852203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.3146561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.398228425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.473709065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.549513458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.625189208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.700982368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.776741768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.855177072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:51.936040403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.012301063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.088378102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.172865297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.248416179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.324040791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.419126322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.494699509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.570527102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.654664464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.731931675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.807754596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.884754634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:52.967045135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.042814743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.118994472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.194190177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.272882287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.349033472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.432884555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.515700957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.591562886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.675961022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.751619363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.827761939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.912250638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:53.989830913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.072126822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.147858604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.223987644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.29956291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.397696962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.474923501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.551012859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.627476531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.703329661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.779209894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.855464089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:54.931067517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.00701524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.08498042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.163355306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.239543611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.31524128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.390941702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.466357508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.54199204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.617894898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.696636865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.772499658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.84840354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:55.924524804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.000839416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.079215741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.163770424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.242693963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.318976031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.404971964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.480357114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.556082143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.632538327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.70809708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.784138182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.860137906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:56.93663857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.01243637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.0890195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.172722194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.248583931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.328573191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.413718096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.489530968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.564652623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.648011245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.723663408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.799517401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.878460748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:57.954263539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.032108428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.107885522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.185157693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.261685621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.337329209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.425285829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.500982922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.576938869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.661031396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.736688104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.812271369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.897149036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:58.973703909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.049516812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.125474327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.201282974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.277047716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.352751816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.429059483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.510394536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.59752064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.673772114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.75086268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.826568732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.901806197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:49:59.977291476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.053897423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.152941574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.321014145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.39937543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.482255159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.558378086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.635215717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.711336052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.789254125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.865754725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:00.941931316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.018713107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.095017989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.180569815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.264450272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.344374538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.438407401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.514790941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.602959598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.684412029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.770860869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.84612883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:01.962300307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.092194996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.183566066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.288720348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.371403881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.483319351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.57069346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.657012568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.748552539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.826704345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:02.924153354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.036486402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.254968029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.441678968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.561754827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.64458681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.720283678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.800965338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.896099122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:03.978140719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.153631867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.24474997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.333828184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.427682866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.517232835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.657283096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.737934739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.816038544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.894390835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:04.972018405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.051355712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.176651344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.25605054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.347066913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.424049123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.504575482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.580111225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.656290312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.732213936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.808870346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.890518653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:05.96728201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.043984949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.12109353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.196371026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.273516824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.34987233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.449253801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.52621825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.604539116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.685899351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.761415894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.84918646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:06.932772637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.013219282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.088725136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.174403908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.253336468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.329375103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.421239879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.50512584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.583837115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.670198207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.745316659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.822997477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:07.929264874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.006171369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.083536244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.343044937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.43189044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.517735039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.593228221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.677340842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.753693532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.835288013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:08.921927447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.016172217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.097657606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.177476012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.252573311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.367855164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.465823864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.551956725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.629230333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.705548686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.781164783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.856906354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:09.941662766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.020389977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.100852174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.193079231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.27331627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.367999802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.461665773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.542573549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.621190229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.700511374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.777574449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.855156416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:10.937585156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.080619934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.163177093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.239788861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.318879472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.403512329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.481830154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.557656175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.633851965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.709453084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.793152574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.874409574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:11.953352182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.032007007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.107858276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.193889183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.269308153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.345674027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.434772015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.511097376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.588936245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.673054273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.748768259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.826133197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.911886881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:12.989308044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.069584155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.153873227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.229715248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.306492075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.383846164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.464080995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.542776908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.618967354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.694423669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.773652907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.849569202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:13.936994862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.013735848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.089257829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.167928173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.243687152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.319852316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.396219469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.47646246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.553379866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.631259536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.707490877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.790275977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.866763261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:14.94239334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.017881336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.095200064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.170977507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.248017188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.324037644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.399972307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.487519057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.563016269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.639075255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.715177121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.791630452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.867275891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:15.94628522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.022250571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.097586499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.19962323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.275575141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.353415449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.439950943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.521885238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.599470756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.681180309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.758314136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.833720242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.920397787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:16.996033722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.07197088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.159411387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.238210054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.315970104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.401847246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.478413059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.556834245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.632943759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.709394562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.787432667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.864174644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:17.939920373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.017257437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.107556221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.185366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.261401336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.337210555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.425804114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.505936445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.583957269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.659903771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.736933883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.815252538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.902466832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:18.983615859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.060304939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.137474863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.214737876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.300155262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.384986138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.465009794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.548186006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.631310601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.70804717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.784421586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.860988263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:19.956840812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.055867806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.15920284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.239750636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.3179698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.417240672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.494552775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.569753242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.648154939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.733877004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.818974926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.895026166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:20.97106563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.053344828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.128888408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.260289717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.33622729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.442517307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.52076748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.596948355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.678721845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.754232719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.82998376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:21.930556583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.00625479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.085724448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.168491658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.259712799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.336328468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.429446263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.509248281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.586148725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.671094963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.746630318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.839888405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:22.927418193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.004263692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.115275901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.191799344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.26837482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.344884983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.43257215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.51255142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.614638135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.692097248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.771701501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.847874728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:23.933141709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.011058722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.08730139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.164049254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.244420245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.391014111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.482684734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.584146666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.669150344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.752967979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.837890824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.915035433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:24.991761889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.069359533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.148966922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.226633912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.303509139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.381529961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.465288362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.544463164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.629557533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.705152665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.780868696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.871154518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:25.952646016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.029516923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.111864409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.198455614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.286134972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.364226676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.443990837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.52000537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.597958255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.681728976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.759023637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.837223599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:26.925597759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.00135107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.099498169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.181300202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.262655344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.343784305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.429573442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.505864719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.58286366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.673707351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.751248673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.843902103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:27.931986784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.00777248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.083429309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.169548726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.257018959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.337620867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.435022635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.521516909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.600996262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.69879148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.78132025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.858433434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:28.937137376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.019891304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.096775874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.213203028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.294800768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.375143565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.45577133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.534346436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.613625784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.689306934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.765753765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.8454961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:29.924227243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.005861688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.121464245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.208928654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.304255844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.381467814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.459102642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.553220683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.656965675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.749383803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.8264062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.906329051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:30.993588879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.069454288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.153091373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.232451522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.308083966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.384611823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.461602411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.53753627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.613231723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.689157198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.764780042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.840187392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:31.924937239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.000508177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.077081539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.160642814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.237429301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.315649743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.401587202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.477595782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.552866937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.628676601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.704927907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.7817607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.890790651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:32.967528721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.044650064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.139416984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.229562864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.305626838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.40542927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.488389282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.565664901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.657291265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.734071703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.81988484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.90719878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:33.983458534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.084189277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.16795302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.253928207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.377907637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.468876033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.550091139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.626741398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.720990641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.829781641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:34.989767633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.069336299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.146590285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.243931026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.321036624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.403655731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.488466698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.566504031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.676747578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.752872417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.828661664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.904228569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:35.979953654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.055360651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.133375999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.209468165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.284881626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.360579478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.438713325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.515373121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.592839911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.676571813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.759565648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.854359288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:36.935136046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.012287661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.090755756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.176387223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.253800476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.330813175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.415996472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.491191431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.569702407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.652688786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.72852261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.80391367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.881921562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:37.957353103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.032763844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.109607708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.322988773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.408314025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.483570394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.558983983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.63741198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.712708446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.795642088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.873286707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:38.950457778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.028315458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.103603155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.1806852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.256159238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.333057247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.408297871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.483700324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.562099392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.637599415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.713477751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.791136002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.872435428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:39.94882216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.025447554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.101096732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.176702709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.252153195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.328074859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.404811936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.480635774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.557083436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.644789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.721226453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.796778029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.872935123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:40.951855548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.044405932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.120572659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.204112266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.280295377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.356496536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.436442233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.525746716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.603986868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.689195092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.767648913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.852431334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:41.939852219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.023103372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.105024924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.18364931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.287331609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.363280826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.439225275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.516856484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.599002522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.685065774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.761259637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.836913487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.922455287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:42.997681062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.073788459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.157264832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.260280844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.335694111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.428596184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.506156447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.581937948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.667224765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.744296153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.82592717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:43.914890683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.004342273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.080281985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.156052093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.231519986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.308451786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.387091244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.464937082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.550448448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.649285894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.733056515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.810754733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.899305981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:44.992985159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.071974801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.148463742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.225751391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.303429096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.549168215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.648259332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.753155419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.829170461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.905076093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:45.988031589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.063740544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.147721121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.229170821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.306722124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.383347228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.462532746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.553927997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.632140756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.718171622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.794571633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.878127304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:46.960131513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.036531876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.11631056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.193735331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.278537592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.35758173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.444265892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.5205555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.597397314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.679572151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.754937929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.833273218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.921168993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:47.997104481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.073154659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.156953023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.23269961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.308106541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.384499703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.466205505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.546723406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.635790409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.712351256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.788707393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.869192238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:48.952635457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.03876447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.114454671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.190662229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.267531594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.34414697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.421528828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.512616167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.593306104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.671444812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.751892408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.828012635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.905544673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:49.982764607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.089329501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.332047808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.432551469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.520095299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.603851998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.681868623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.757644458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.835163567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.914603266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:50.992667924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.069678317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.164030021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.25118949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.355247123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.44349049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.532021031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.614589157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.691948902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.779500507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.878958031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:51.970424098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.067374394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.229467116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.481280584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.564303569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.646449732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.721950169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.832697851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.919143606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:52.996436085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.152454005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.23182199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.309077796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.387416348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.466077756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.542288833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.653375499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.75552099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.834113148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:53.928751835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.015538718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.094158205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.175859749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.362076058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.584567221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.661190403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.736846427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.814236988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.890601861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:54.969333862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.062473857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.239394742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.452441389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.576778901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.660282984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.737950128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:55.895185196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.123134762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.261470144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.348292579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.436069373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.521105397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.601054259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.681315801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.759706834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.835528749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.920415937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:56.995860787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.072052567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.15723557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.23309323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.309670875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.386843222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.466714994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.550650768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.628006991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.703901324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.779506721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.857682613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:57.935838504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.011331739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.086647433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.17066852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.246317599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.321882963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.406777416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.482313467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.559251825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.636354442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.71171097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.787352496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.862905156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:58.940939956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.016851537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.092638506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.169631105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.245935847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.321946438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.39835707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.474196521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.550667955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.629697594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.707408514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.783673159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.859548867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:50:59.938230978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.027841991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.104877438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.181661168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.26489126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.340514225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.416149639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.493615368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.569156508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.64572388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.721616132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.797106198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.872579912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:00.947819732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.033506715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.108916587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.186145991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.262342314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.338790579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.425754744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.501304524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.577368364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.6764565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.752552244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.828960124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.913286242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:01.988942264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.065485635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.151958653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.231464303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.307498862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.383569965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.460847018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.536521152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.612755236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.691217021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.766528875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.841733686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:02.927251192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.003855973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.079743392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.164051845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.243388083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.319007016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.403391695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.478882752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.554238447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.630154059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.70548588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.784334651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.859911886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:03.936188595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.013131175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.091612257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.17019398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.254746823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.340954041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.425448323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.568883697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.644760267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.721613085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.797492984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.878296297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:04.96278021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.042848113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.119591169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.196814235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.272961884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.348419853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.423932767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.501915052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.578396661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.65395012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.729341335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.805045709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.883259775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:05.959614021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.038202881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.114217663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.189362055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.269137823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.344629552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.430351127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.509076085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.58748174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.67150193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.746636594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.822325672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.906680749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:06.982436581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.059191284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.141134784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.2169454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.292572492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.368529928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.445949224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.521308213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.596997387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.684468379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.760365462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.837219143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.923592509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:07.999240049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.075575222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.158695134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.23483923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.310619766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.390693492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.467320992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.543739335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.619766245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.696991615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.774527553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.849806988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:08.933926028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.009953961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.086522996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.164098358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.241216526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.317616404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.393353002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.469661966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.545229409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.621829388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.697830536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.792545925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.86953001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:09.945696442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.023762441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.100164527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.175751905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.252897145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.328263655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.405984364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.481591967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.557013646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.632878663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.708729568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.784388277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.860772218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:10.938873321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.041492323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.122384085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.198392465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.275642123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.353178604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.435964683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.513634416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.58979368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.673649544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.749409311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.824969712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.910417263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:11.987433476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.063292508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.147589759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.224886234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.301008601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.378746207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.45454287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.5329587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.608582271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.684131825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.760173806Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.840465169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:12.926435004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.002777504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.086107339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.170514961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.246278823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.322642187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.406494243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.4883651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.581385279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.671378122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.749373494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.825158157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.916651836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:13.992620375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.068124551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.145622374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.227323498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.307158914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.392379354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.46819877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.548615543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.624475024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.701461059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.785717156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.861330263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:14.937083885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.014429128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.089741523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.165238275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.241039514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.319382957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.402928029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.479157246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.573191914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.652946623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.728814615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.805004888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.884389572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:15.961834242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.037308529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.112853985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.188916862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.265982899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.342551708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.437523518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.519231873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.596617886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.681234696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.75694262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.83329392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.918470615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:16.995981174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.076256632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.161622483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.240162923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.316156518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.399829081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.475560173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.552030484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.628954853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.705098915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.780805335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.856796082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:17.936342146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.01254877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.090735378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.175736964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.251638557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.327272207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.403867832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.480639461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.556116436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.63559949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.711847459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.787550679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.863605395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:18.93986306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.01516483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.09390345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.171027536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.246977738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.322641116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.405661119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.481105548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.558221218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.634225981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.712213799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.787497137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.863517228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:19.940814982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.018435527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.128717174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.204253925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.281484381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.357169488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.433702936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.509139909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.596028964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.694307827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.769416153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.860544189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:20.955474973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.034177848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.118879298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.194273326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.272858246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.348371189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.434873802Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.511001864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.58758584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.671888369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.749586324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.825093539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.909649738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:21.987867961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.063555244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.146345064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.221786613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.297108127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.372733232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.455479596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.530846583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.606689293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.682752105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.758177109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.834253713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.92230366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:22.999475874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.077204357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.159631097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.235024836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.312182586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.396713632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.473499853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.551331154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.627798424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.70374936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.779537541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.855702403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:23.935284051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.011300589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.087937238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.163863342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.239575841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.315108047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.397436769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.472825836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.548432668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.625750613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.701123872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.776517195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.852089691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:24.927756077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.008620923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.08629158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.16228751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.238304432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.313547191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.3890233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.464973469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.544628462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.620271231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.700708642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.776362612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.853208993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:25.929189114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.005363192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.083233086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.181956311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.261340993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.336801198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.422246473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.497772055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.604284202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.684346821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.760556867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.83896351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:26.924485619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.000008385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.077527454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.161018763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.237225385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.312840985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.397433311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.473228372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.555797162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.63210257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.707483253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.783240392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.863645963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:27.942464679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.017800241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.094491194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.178919453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.254175396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.329788948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.415868253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.497125044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.572517567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.655715076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.731283218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.806624604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.887950004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:28.963536547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.042883788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.118822115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.195652208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.320018445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.428173638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.504925553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.587470822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.663526176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.739184049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.815196682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.891532331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:29.96996691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.046886925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.122471067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.199278215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.283373729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.360093675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.436757556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.51234093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.589450133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.672312306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.748620626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.826162639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.903020285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:30.98037695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.055777408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.131837658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.207717423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.285525491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.36096259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.436340551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.513444154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.588834372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.672966175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.748652272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.828098042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.913462995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:31.989534861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.065358561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.173683325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.259862441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.335922243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.425373724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.503057021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.579743429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.665458918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.741438238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.817644987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.905352619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:32.981614985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.057413532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.133115181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.209925433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.285203392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.360494567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.438359691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.516170223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.592957305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.676564903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.75636601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.834935055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:33.921548997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.005532348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.083783242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.161216932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.239493458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.314971357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.390949813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.466680422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.543080263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.619633676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.695678085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.771390934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.846897186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.922619508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:34.998145344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.07608743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.151556945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.226810807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.302404421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.378498239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.471147492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.546685553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.624796603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.701358048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.777464794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.853927645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:35.929346535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.004743664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.080163642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.168611738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.244233673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.319689171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.405331985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.481008961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.557140347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.636021656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.712789154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.788659414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.870174353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:36.948316124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.023941642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.099873504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.181292089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.263331264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.338572101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.423487697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.499034974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.574221186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.657326435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.732492422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.810687506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.891361401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:37.967029256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.042219308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.117770104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.192869082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.269308827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.347156191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.43129468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.506630207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.581767842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.664555579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.740318252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.815473199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.901924736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:38.977281352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.052733362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.129901028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.205360334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.28171611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.357143319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.435758828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.511644577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.588580622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.664325695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.740573595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.816893882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.892361636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:39.971390467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.047078355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.122468027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.198333038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.27428394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.350117367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.425844583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.503816941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.581573805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.657028055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.732714886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.808164336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.883480662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:40.958914495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.048896612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.124579859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.199880441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.275095036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.351761219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.43455718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.510708886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.60589615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.682754625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.763729039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.847842791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:41.931317584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.006997599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.085343757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.17031673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.246810396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.322342311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.418885928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.494406003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.57062539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.654936683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.732907344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.80963004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.887366424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:42.963059239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.038612018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.114910128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.192575982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.26985341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.345530033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.42928368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.506677239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.58311164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.666361819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.741840613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.819738472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.906358588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:43.981825061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.05724475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.132870555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.20927849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.289827805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.367349559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.445562722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.521396788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.597592847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.672978262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.748591299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.826378115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.901819148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:44.977439161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.052858593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.128576368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.204274814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.280473753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.356918745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.433046226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.508495835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.586855337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.662604569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.737747738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.81317453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.891337483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:45.966991417Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.042186491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.118455127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.193540599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.268780635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.343956733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.432523358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.508072137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.585429951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.670434475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.746404384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.821621731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.905638776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:46.984113161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.061174392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.143859341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.219398103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.295144134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.370932567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.446253628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.527140518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.602757714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.682956204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.758352467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.833780123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.919117935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:47.99442578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.06972092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.152730709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.228045081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.303818377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.379517335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.455176612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.530404039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.608163366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.685527964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.761882714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.837058619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.922537459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:48.997740021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.073231966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.148970637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.224548248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.302482875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.378238986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.453396715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.528640014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.604389597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.682669769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.758452472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.833734268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.909283399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:49.985453664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.060594336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.142663494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.219661906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.295341056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.371124719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.446750587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.521952637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.599394804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.675406858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.758617258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.835260847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.911051678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:50.986343938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.063842651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.145613593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.221122754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.297916746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.373609847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.448905467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.524208895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.600122674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.680943769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.75709141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.834317124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:51.921416801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.006249608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.083562876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.166147822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.241849371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.317131518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.401862947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.477317611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.552649711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.628488896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.703673345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.778905635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.854170182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:52.936295373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.015382923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.090758256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.174823141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.251504489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.32684347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.410749663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.488972232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.56437211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.647523149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.723033461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.798295704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.875297668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:53.951343738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.028128737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.103395139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.178938189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.254628569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.329764569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.405708908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.481612702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.561213896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.652715085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.729822428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.805272739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.880820684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:54.956322452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.034568158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.109990436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.185421771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.260835537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.336601631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.412511505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.48790303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.56421557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.639917054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.715252355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.791324184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.866979972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:55.942348905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.020839032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.097945126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.179071924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.254965221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.330123109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.413991956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.489190357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.564802304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.655472177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.73119971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.806753576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.882536054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:56.957849785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.033155133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.108993452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.187061521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.262346676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.341395824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.426944455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.502734582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.580740697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.664170238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.741901275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.817400674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.901760573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:57.977647278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.053715075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.129396847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.20821447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.284679332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.360433138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.435889816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.511194619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.587827645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.670941946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.746470083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.825721699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.912073198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:58.987684728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.066642129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.141735343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.218866525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.295050421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.374210835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.449625881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.525256931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.604562181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.679977738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.755685303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.831873966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.913815407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:51:59.989087249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.064541527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.140688142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.216269559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.293804526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.36967763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.44745126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.522826592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.601097481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.680146597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.75539463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.83084318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.907294602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:00.985596531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.060853973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.144412892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.219672477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.294991391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.370642506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.446824705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.522314184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.602336315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.682851033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.758087962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.833279929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.917541649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:01.99673304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.07515782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.157381443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.233284436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.308468467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.385120885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.460714398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.536280743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.614967193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.69045472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.777298869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.852841501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:02.934694139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.00990073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.085471267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.171769067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.247798558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.323301284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.408364527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.485954279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.56130449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.644315844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.721650102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.800589135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.877013643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:03.953044702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.029461627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.104834942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.180769135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.25814173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.333471044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.408900329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.484510866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.560630375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.635938537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.711319565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.790434633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.866170805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:04.941583418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.017444041Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.093298519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.170740876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.246290771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.325965949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.409564996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.485053962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.560472526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.636279516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.711888997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.787648113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.863297947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:05.938624733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.014150436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.08955476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.172639554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.247915555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.325943621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.412909244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.488082587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.563691907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.645804295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.72109668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.797261502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.875497029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:06.950795558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.026097448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.101203396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.182876829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.258162366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.333309819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.420937794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.496317637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.573844379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.657353024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.732800004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.808258505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.884014901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:07.962473826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.037732514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.113239176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.188446438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.264304949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.339496275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.424728768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.501570246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.59579569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.679441105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.754783795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.829908848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.914536047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:08.9896491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.06594634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.141333255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.216774475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.293635889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.369090901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.451650755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.527181289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.607987629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.683606742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.759862221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.835280433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.912488319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:09.987925347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.063776369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.141216644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.216531237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.292030346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.367530032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.443303484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.518756672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.595467938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.673282111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.74878122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.82430737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.899861969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:10.975145713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.050579988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.141251683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.216815017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.292127754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.367938839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.443967561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.519028067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.594726957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.677851336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.756961123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.832397799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.917502064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:11.992786864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.068468282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.151131849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.226675247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.302804067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.379139772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.454472669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.529630778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.606092086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.68287641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.758482849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.836628901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.923543898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:12.998883355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.074239868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.157099888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.232250125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.307427018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.39101736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.466257614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.541557486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.617141525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.693102501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.768759565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.843993164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:13.930765469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.006150143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.08452308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.160280179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.2356237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.310878227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.386367383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.465003942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.540900148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.626171842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.701534755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.776771073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.852380425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:14.928180693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.003858109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.079887822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.15534965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.231091452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.307208239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.382572913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.458734757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.537373364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.616546864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.692777958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.768242442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.843578794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.920753046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:15.99621769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.072767863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.15660589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.232153832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.30775755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.384135752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.459672845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.536037094Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.612037622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.687915171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.763624972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.839758272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:16.924595746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.000461199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.076832072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.159006187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.23445115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.31026745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.390658962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.465854639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.543382787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.619928736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.695856271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.77325856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.849855678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:17.932914166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.008421403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.084274663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.170068992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.245526883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.321015398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.405727525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.481248746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.556826992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.633821847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.712359012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.787911273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.863918809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:18.945308201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.020426532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.09569805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.171303272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.24669313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.323787027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.420329131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.509351569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.586630431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.663365632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.739044104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.818436009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.894081936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:19.972496249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.047612116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.123228634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.198620219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.274096254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.351077701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.430588808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.505614752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.581415915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.657185365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.732324944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.807637263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.883540156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:20.960654726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.035733984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.109167538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.185896851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.261155281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.336506993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.422859574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.49844966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.574524909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.657648486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.73309204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.809241691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.88944843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:21.973453052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.049034465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.124532644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.199823075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.275148322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.350326237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.433149135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.511939552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.587943311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.67677928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.752179665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.827403021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.912701946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:22.987925334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.063387065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.145458072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.220603347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.295794702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.373334978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.458692656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.535575124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.6182064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.693348635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.768791901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.844469316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:23.930168409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.005384246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.084463022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.160918087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.237592966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.313012327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.38868859Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.465431919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.540894097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.618476933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.702994719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.778550467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.854605459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:24.930180792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.005488086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.080870326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.156232214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.236052383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.311568898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.387063109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.462778381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.540374721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.616778138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.692105016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.771932514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.847347843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.922567103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:25.997792763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.073302046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.157012772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.232634697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.311519772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.395901298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.471101293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.54661496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.626534012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.701622325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.777784199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.853794966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:26.934117483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.009333319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.085291668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.168754036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.243966319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.323067719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.417218693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.492630053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.567967876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.650950456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.727473619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.807070711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.884741133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:27.960747643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.036507012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.112278541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.187576938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.265495078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.341227917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.430286194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.505640753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.58229323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.665832848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.741230032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.821714984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.906306115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:28.984360162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.059787394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.135300772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.211637914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.287358114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.362668095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.438371558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.517572672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.593129476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.668581541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.744102567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.820786757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.896726194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:29.972119281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.04766322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.123059508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.198608535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.274255964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.349605019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.424958137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.501780379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.577669446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.652993219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.728327137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.803874948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.879680366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:30.954982187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.033132588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.109684422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.185314059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.260425988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.336090441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.42619031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.501555941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.576776288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.669439545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.744984444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.820210647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.903956253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:31.979979723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.056781996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.135726527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.212368508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.288180997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.365072711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.441479935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.517346665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.592697191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.677887087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.754966838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:32.830248658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.048762745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.125187728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.203663001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.278982646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.354443958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.437571565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.514530929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.589686186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.67546512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.753311513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.829088289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.91467765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:33.995583092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.071896584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.148398145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.224163273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.299804941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.375614102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.451379358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.529396571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.608890715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.684598081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.759981311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.835357662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.910828766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:34.986458979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.062843993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.138575647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.213865467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.289846664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.366756938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.443822385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.519400532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.595165019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.671216681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.747113044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.82350833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.898895176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:35.974335272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.050602267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.128088491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.203808561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.279054028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.356871236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.439003811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.515410169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.592996972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.677650566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.752926241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.828119419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.912557008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:36.987706889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.06298122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.147402073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.228613889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.30697479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.382469479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.457805059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.533324837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.609950752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.68608952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.763776677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.839261157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.924119748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:37.99942352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.074643354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.157542698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.236096179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.311779032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.396997376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.472408574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.548169381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.623993229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.699336426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.775755712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.852129174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:38.934405175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.010327458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.085926629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.162691491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.238186531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.316326658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.39178333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.467167743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.543123019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.61915324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.69582434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.771335252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.855569156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:39.930981795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.007088177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.089824253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.165383551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.242635945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.317934084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.396542382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.472133329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.548369731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.623954469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.700045587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.77691138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.853259976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:40.931352742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.0138211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.089571282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.172920876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.248714771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.324756704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.409991175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.488029091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.563341311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.648671401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.724757015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.80157727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.878973379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:41.954826251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.037671226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.114796544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.19079966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.266698742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.342085907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.429393675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.505255987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.599749814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.691358228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.767220925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.844424805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:42.929601451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.011699847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.089236632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.175474934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.251052376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.326337074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.411599674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.488296118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.564772429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.647642555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.727538756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.804956241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.880845946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:43.957596471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.038569081Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.115537499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.192537662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.271343885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.34795335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.425012523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.504852754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.580532373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.656701093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.733385057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.814333089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.891386438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:44.968218085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.048404404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.124950828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.202206549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.278463495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.357132145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.433078651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.508784351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.585065521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.660599442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.736088561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.812058331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.890777639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:45.966641839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.041930346Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.118590308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.193622681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.269013685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.345183332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.430127716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.505303483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.583527643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.667191164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.743109349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.818902603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.903687815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:46.979995929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.056218186Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.13235212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.208783181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.283984165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.36074637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.436176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.512372111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.587759852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.675908407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.75125509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.827246653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.912066937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:47.987452406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.065938587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.14883777Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.22422375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.299395357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.375142466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.455299343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.532447541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.608404287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.683990304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.759469759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.836385855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.921963405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:48.997202406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.074416621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.150758784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.225989368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.301767454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.378475001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.453962808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.529749725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.606958757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.682945519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.75819316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.834375223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.909521229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:49.990880183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.066534425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.143082449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.218500909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.294723709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.37024294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.445575159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.520939858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.599310485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.676850916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.752883535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.828278315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.910713102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:50.985913926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.06098105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.143848071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.227509319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.30456689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.380302286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.456405499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.531641619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.607550588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.683940527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.760193663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.836188842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.92398302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:51.999555692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.077239006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.160383985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.235678155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.315425262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.39886356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.475134969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.550387377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.626525151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.701657652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.776990351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.856808403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:52.935402491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.012602562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.088010174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.175469751Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.250803793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.325937063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.412372136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.48779114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.563347268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.645686052Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.721308709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.796800899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.872753036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:53.949427238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.024837442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.10033648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.17839177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.253757813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.329179185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.40462667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.482998096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.558275273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.633488128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.708825018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.784889861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.86151379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:54.936818775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.014994709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.090705143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.166779075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.249443498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.324798629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.400347396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.475812897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.55422666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.629927238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.705739691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.785512399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.860949067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:55.937572675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.013450314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.089336145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.172609959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.247890911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.323523904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.40864109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.484328484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.559839074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.641397775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.716689928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.792404458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.868300753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:56.943987539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.019279916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.094692167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.179733767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.256197691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.33513201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.420400303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.495643303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.573973191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.659093449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.735189012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.810657393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.895224357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:57.970493725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.045682547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.121806976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.197047735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.273437065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.349504692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.433044688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.516341382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.594492546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.677740887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.755987061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.832908532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.918566275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:58.993965181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.070756505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.146120371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.221819349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.298745684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.376790317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.453064605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.52862438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.606263531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.682153938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.757451338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.833486516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.911898102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:52:59.987394323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.063781893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.139356548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.215231562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.293643692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.374289923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.449725886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.527280556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.604735831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.681777625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.75785498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.833883565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.913372489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:00.989430355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.066129996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.150168819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.225395466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.303145468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.3814623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.465277565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.541730545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.621320431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.706426479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.781869099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.857714352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:01.936117809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.09107348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.178339868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.265126756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.340852614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.427552492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.505503011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.601155965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.71906167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.795051759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.87101567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:02.94749953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.024170467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.100106345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.180883235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.267173375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.343780374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.430125299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.507533405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.59436087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.679281922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:03.907728613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.050779106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.129513867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.207004822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.28408956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.360509003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.436395536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.512908836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.601903488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.683997977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.76030164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.836390003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.912059283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:04.988323522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.066327193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.142809709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.218515726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.293645281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.371693114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.447679169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.523706858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.600329121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.676349737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.752269328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.828346298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.904235807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:05.98051547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.056664697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.134977144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.215646638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.293291773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.369388647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.445706135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.52648664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.601851657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.683234768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.762500293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.838645649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:06.924479297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.000146849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.084702548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.168960927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.245318703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.333419222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.420328512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.497390945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.573761361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.659300923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.735158431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.811075685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.898859332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:07.974585573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.050429033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.126460753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.207761206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.283656731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.359495679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.437734588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.514873854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.595023368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.681975827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.758426885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.834911576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:08.919049409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.002427639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.079566713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.155378652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.232246328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.30840858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.385092539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.461887189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.53759919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.613065361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.690688319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.767044814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.843107031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.920699781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:09.996025948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.074479293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.152902398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.228900517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.30471524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.380440297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.45658642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.533136104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.611311907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.686845887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.763100268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.838631144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.914384458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:10.991210437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.067960221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.151667131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.228346482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.303997649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.379954743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.456051105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.53182381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.610820176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.686124359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.762562744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.83859568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:11.926634596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.002284483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.077944738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.163918741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.239623221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.315371638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.399065459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.474314568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.549500508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.625854507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.705846321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.781711957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.857575064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:12.935566638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.011319536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.087290966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.171322267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.247981137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.323918582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.408794927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.519428042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.621465433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.701368444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.78596587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.862789192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:13.938753998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.014548944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.092602248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.168384137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.244088649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.32010616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.399075357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.474773116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.55057395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.626397857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.701959229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.778279211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.855772053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:14.935586166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.011286453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.087998925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.164204152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.240542695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.316729618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.393627309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.47219192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.548633409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.624865293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.700763921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.776438192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.85382748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:15.929850367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.013387031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.088932339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.172738994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.248747897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.325264683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.411440194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.487649838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.563780759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.647105419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.723758688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.799908458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.876690371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:16.952807468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.028197732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.108034693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.184127917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.260452795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.336518755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.421909319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.497781707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.573708431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.659968584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.735918765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.812817352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.897301943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:17.973209947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.049114911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.125666418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.208398967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.284400093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.360636009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.436942326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.512867995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.588308563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.672627966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.752658628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.830869438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.917481119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:18.994230423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.069770162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.145641461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.22187248Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.299520077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.376159874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.456187591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.531761219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.607483042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.683547369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.759968377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.836333352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.912903163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:19.988865408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.06437929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.140029752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.219979451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.296176997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.37306864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.44973679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.525855422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.60323594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.683365228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.759263951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.835270229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.912898785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:20.992885861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.068208187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.150696154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.226409561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.302418014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.378593768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.457027783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.533609147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.609391419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.684670511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.760511729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.836611705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:21.922653452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.003223262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.080309053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.165191348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.240804177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.317331075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.402209498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.482567974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.559070776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.636921737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.71248906Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.788757712Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.864950842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:22.941269447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.02014648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.096906567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.179251395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.256418275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.333275453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.419653528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.49923765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.575643105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.659910761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.742113633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.818333132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.904733095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:23.980831598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.057989519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.13501118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.210817613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.28709628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.364371196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.441804323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.518646332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.594438876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.683153134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.758969038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.836603322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.912687297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:24.988770312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.064719436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.140893269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.217210594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.293556975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.370140033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.446405037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.522341392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.598489305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.674467037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.752145674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.828395828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.904224277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:25.979728911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.055085764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.131297262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.20989896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.28687454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.362530793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.438328585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.514128457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.589247065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.673017717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.749215519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.825305254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.910301503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:26.988374389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.065114891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.147584265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.222733209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.302491895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.381059608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.456718197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.532499796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.608476632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.684256344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.759985718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.835448942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.923549265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:27.999388209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.075368565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.159226868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.235057588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.314091136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.398828787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.476131191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.55222979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.629192505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.704806196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.780084008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.855805573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:28.93469659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.010571312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.086362223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.161553664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.237513252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.313822063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.390061913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.465378862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.54223975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.617899459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.693449884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.769263036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.844836247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.920485427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:29.995893545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.073646039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.148960395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.227068097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.302749437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.378979687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.454818055Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.532722296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.611108533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.687928973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.764141526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.839842291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.915175975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:30.990820835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.066766854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.152328812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.22766848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.303599747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.380904166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.456611011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.532362625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.607974588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.684455115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.760020741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.835318424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:31.92485382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.000903873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.076778402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.160128116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.23664506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.318257101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.402887452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.479217864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.554591293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.63097601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.706197756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.782785773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.858980598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:32.935727211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.012208315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.087650289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.171825174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.25112996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.327062474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.411846205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.487913411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.563381178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.647216343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.72301967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.803586725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.879961778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:33.956402368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.032253024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.108036223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.183790397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.260186634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.339274774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.414603146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.489931774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.571091163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.647040381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.723071778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.799046501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.876420201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:34.952393612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.028815897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.104194798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.179626404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.255113179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.330856121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.412074455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.489837156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.56517724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.640927382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.716473263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.79203508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.868352755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:35.947404126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.023150427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.099651819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.181854368Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.257715168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.333611585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.419703315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.496901011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.572370281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.655765403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.731494584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.80777165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.884977666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:36.960842882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.038673008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.115509543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.191609613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.267573743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.344126143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.429675556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.505521443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.584050754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.667411379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.743742654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.819682336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.904451922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:37.980187759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.055959885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.134096674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.209525176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.285798497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.363074434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.438896993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.515045544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.590665698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.675762619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.751145776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.826858476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.912418289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:38.988108044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.064364725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.140225141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.21836385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.294552818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.371100193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.447942616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.523768375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.599928029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.676398347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.752699317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.829214116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.906856782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:39.982228514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.057477491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.132849479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.208622116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.287822002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.36379442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.43982476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.516148514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.592762867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.668650995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.744752601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.821651664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.89726945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:40.972611709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.048687138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.125535352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.20124226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.277003409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.355641458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.434471191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.509922285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.585390563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.669959279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.745753229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.821430184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.908189033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:41.983845315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.059890439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.141311977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.216766366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.292366807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.369278575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.447396132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.522591475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.597758146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.680921261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.756450245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.832696877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.91735062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:42.993861834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.069317664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.154929701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.233966447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.309614761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.390549183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.465817872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.543127601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.61946022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.695785958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.772380182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.848547612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:43.93216037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.008371705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.085569464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.161660604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.237845122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.314594582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.390095884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.46546528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.54309764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.618756546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.696370923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.774644258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.85452608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:44.931090095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.007427482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.084342705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.160371892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.237022565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.313116713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.389231054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.465141294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.541425558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.619150753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.694757306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.770569047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.846931714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.923001797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:45.998786402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.074903559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.159770362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.237409666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.313553768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.397194814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.472647155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.548281516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.624790746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.701777779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.777669682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.85621656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:46.935607842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.011240027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.087147194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.171228539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.249957213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.325598006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.411164025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.486368456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.561751355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.644425307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.720309242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.799672779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.876221337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:47.951685614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.026956191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.10284963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.182844093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.259385388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.337346716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.423442891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.499298633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.574678236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.656937393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.732636492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.808297445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.887920284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:48.964056289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.04004125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.115818238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.192048101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.268219467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.343980422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.422405569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.498697897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.574500678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.650357156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.733748116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.80978511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.885361485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:49.961974781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.053773651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.129271465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.205133351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.280892066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.357392335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.433596181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.509867517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.586266151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.662518639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.737831456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.814335725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.889557084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:50.965850084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.044424578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.120229214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.196319969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.272158239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.347821656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.430867743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.506629115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.586557816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.670970016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.747320873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.822662971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.908022201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:51.983394731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.060911408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.145468602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.221231734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.296995537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.374147853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.44987972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.525824872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.602655708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.687981817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.76382639Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.839509072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:52.924502245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.000235776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.075515631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.159612367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.238668568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.314893182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.399019167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.474749337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.551290503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.627824692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.703965752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.781167893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.858510006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:53.935732243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.016905838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.092900175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.168987985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.24482779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.32088984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.397198552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.473071606Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.551016932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.627190217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.702987813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.780313765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.856592492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:54.932677295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.009540996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.091370254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.186430512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.261686239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.340567171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.416331774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.492304222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.56846365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.645971174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.725778241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.805224115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.882252395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:55.957922468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.03473612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.110117353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.185113202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.260890861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.337697281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.425100622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.500943691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.576938731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.660840741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.736001682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.811746444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.896990407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:56.973881628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.04961951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.125801083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.201080586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.276344505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.353276143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.434795185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.513559795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.589185482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.673021923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.748356564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.824291794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.909149028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:57.985459051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.061613487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.143924484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.219499066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.295709311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.37319661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.448482289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.524683126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.603792927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.682781158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.758519904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.834142327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.919272846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:58.995049033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.070912358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.147713209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.22359775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.299308687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.375538036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.451336432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.527048649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.602900197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.682605916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.758688702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.835119464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.910447544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:53:59.985853386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.062393239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.139928411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.215471184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.291651348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.368006716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.443252874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.518693629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.594638811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.670796191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.748159743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.825206039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.901024819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:00.976892431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.053500765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.129671137Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.205441403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.285318326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.361455673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.436969229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.512248444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.589576059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.672957353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.7485976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.828169268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.912857984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:01.98887232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.064776701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.147015504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.222817867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.300258988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.377252771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.452951484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.529018237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.604128359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.686251863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.761552486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.837463395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.923739381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:02.999465006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.075728596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.159426057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.23663018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.312248091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.399330431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.478122144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.55394726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.630934162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.707146103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.783662978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.859800325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:03.935994473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.013116195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.089127874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.164943325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.242652292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.31856589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.394479679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.471016171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.552767185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.628762161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.704454601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.779775192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.855301292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:04.931156008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.007947257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.084141469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.1626926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.238472306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.314459185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.391364613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.467938354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.546912567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.623152764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.698714353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.774587181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.84990566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:05.926151009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.00642922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.084261967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.167533241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.243069965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.319606713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.403710198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.47932206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.556986418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.635530349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.711086434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.787601357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.863903539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:06.939191233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.01443499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.090409516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.17639503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.260842108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.336316687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.42216879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.497779787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.574416057Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.657306458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.735338569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.81340908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.89722824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:07.972931943Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.048415866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.12491642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.201447568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.27811619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.354126525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.434732808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.510391327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.586562849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.671004743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.746307029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.824791278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.908923053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:08.985206898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.061951426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.137442453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.213196141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.289380976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.365524882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.44107591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.516515991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.592552695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.668380817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.743743969Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.81978128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.900864854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:09.979324431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.054711551Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.130618043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.205824295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.281665281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.359417065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.43593954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.512409629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.588164214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.664175252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.74066947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.816590299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.892345555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:10.969136996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.049265604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.125148864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.200933689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.277711049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.354355831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.434591385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.514072905Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.591185153Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.674273767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.749545268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.825326413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.913308997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:11.989273955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.068096867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.150607163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.226440309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.301954312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.377649342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.45330786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.531354211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.608340408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.684507674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.760289395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.836107917Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.923081454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:12.998938856Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.075308815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.163024385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.238801626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.31466354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.400487962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.476097582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.558571909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.6363275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.714766436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.791526643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.867645332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:13.943575536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.020325568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.096226844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.269586254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.347008878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.423229393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.498754595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.575002695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.650825569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.72672694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.803272199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.880456064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:14.956533888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.032447484Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.108260757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.18396558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.260100685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.335818916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.413406439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.489655242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.568171011Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.644131488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.720106621Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.795885046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.87165915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:15.947574378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.023283488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.098945334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.180708123Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.256513396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.332679766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.418603581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.494712509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.570700058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.653535897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.729041419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.804850788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.880739295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:16.959214326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.035196724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.11140527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.187071979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.26278029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.338897026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.425311125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.502719987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.578628495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.662383491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.737826451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.813724462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.898893955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:17.974939938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.051869493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.127910291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.204451837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.280967206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.357162216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.436260623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.512612628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.590790661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.674942402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.751746674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.827200002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.913147082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:18.99078731Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.06640317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.143718174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.219200655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.294309879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.37064758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.447218247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.52236552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.598217097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.675413187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.75100623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.82778039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.905416233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:19.982638179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.057682058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.133365631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.212633225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.288767337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.364469631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.44069821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.516246452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.59176631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.668061514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.745569546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.821474213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.898250452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:20.974491255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.049970664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.126437135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.202790293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.280439096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.356187279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.435137553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.511415701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.587848316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.67173749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.747423496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.824314106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.909081829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:21.985009952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.076260676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.159150627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.23455957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.319048406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.40445752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.479713051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.555069481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.63124833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.707264679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.782822297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.858885272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:22.937559379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.013985562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.089850483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.17358279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.249397214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.325704194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.411458884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.496148973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.573018046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.655234157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.731253066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.810347696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.896309463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:23.988576722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.065302112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.142433015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.219710673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.295359557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.370712659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.44634407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.521895512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.600213707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.676104581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.75298319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.828764622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.905739361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:24.981328244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.057647096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.136887264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.212378577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.287946147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.363475636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.439842745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.515813204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.592316797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.671223645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.747844744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.825355112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.902910121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:25.985817288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.063196261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.146696337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.223559714Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.299800772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.375767967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.453946542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.529420478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.605794243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.682362765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.763574788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.839693827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:26.926144949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.002466168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.078310577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.161800221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.240331445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.315909671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.400576463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.475796088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.551103876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.626930588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.703550151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.789857845Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.865620332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:27.941008729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.016658893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.092121692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.175972689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.251860202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.329545358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.414643264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.490587066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.567923638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.651579846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.727300283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.803029809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.880359948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:28.956184676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.032207936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.108788457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.184665634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.26047753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.336466101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.415756382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.499947547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.576109626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.65227369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.728166451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.809422507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.886173816Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:29.96414797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.04012771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.115965013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.191599656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.267314333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.343945928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.420815256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.500131362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.577317113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.653522778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.73072965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.819711007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.912880782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:30.990836184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.068337911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.150123226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.22587928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.30216293Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.377931624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.45862853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.5338655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.611677474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.688065286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:31.763835933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:41.964430249Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.041450907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.117666682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.192894434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.268675351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.344405675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.430822682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.506118787Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.581447949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.665621064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.741402684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.816844617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.901420013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:42.97815708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.053546788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.129154997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.204816647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.281177193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.356812986Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.435057193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.513092467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.588339547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.671435196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.746989515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.822707902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.906510544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:43.98192822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.058718312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.135264079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.210621146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.286093223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.36157058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.437035842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.512843255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.590750014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.666785432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.74261691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.818848589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.895712763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:44.972780462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.048774824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.127834537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.209983219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.285902891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.361895461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.437891198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.513582577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.589485288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.666724191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.743363687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.819441507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.895547807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:45.971157968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.046834818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.123176803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.199426499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.275217271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.350788231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.4337689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.509468375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.585368814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.670477629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.748946801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.824904713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.910702537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:46.985850959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.061863912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.143853614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.219803111Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.295944259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.373692134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.449879716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.525894717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.601768628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.68366988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.759669009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.835838799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.921980086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:47.997913902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.073132149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.156320951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.232581911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.309325601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.390550645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.46636657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.542298018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.618669604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.694793536Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.770824026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.8499191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:48.93267922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.008491433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.084251996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.159779082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.23836896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.314409851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.392497061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.467976242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.544139567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.619785695Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.696828913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.772635558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.848400505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:49.925847284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.001164477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.077036691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.15354204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.229618067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.305391879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.381200923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.458758265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.536479418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.611827524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.687261488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.763164454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.838712309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.915008373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:50.994125495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.069347166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.151544744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.226927442Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.321623298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.405509109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.480781404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.557455685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.633679779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.70986752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.791727459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.874994086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:51.951658511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.027313376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.105393065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.181895502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.258271983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.333980737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.419293109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.49616093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.572523619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.656819135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.732655828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.808376614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.885412727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:52.961338958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.037142754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.114739136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.195149664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.271056727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.346869067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.430810494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.506412589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.582126591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.666676961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.745864548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.821194157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.90623145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:53.982396118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.059622924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.135523202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.211847266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.292824623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.369819039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.446376773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.522620547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.597921899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.673663197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.750493961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.827971237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.903977053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:54.980962189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.057122313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.133340198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.211005062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.287181922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.36671099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.442763207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.518715263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.595176738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.670497258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.747020783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.823919676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.901322998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:55.977524691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.054239612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.130679326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.206405264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.284637501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.360476465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.43795486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.515405414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.591334365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.676845173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.753880837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.829234702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.914745798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:56.99202134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.069337523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.152030472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.227824283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.303530285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.380322263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.456981343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.534221684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.610952893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.686583789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.762789354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.838717216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:57.924846342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.000318578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.080115395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.164656867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.240676124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.316672148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.401790402Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.478428105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.554231612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.633571522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.70937199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.785658868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.861733742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:58.937537826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.013444727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.090065502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.166752422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.242731581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.319070781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.395669347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.471771229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.548128765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.625353618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.701732819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.778287992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.853497821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:54:59.928759619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.007727073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.087652309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.171303648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.249034656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.324646095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.405023374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.480985444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.560163719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.644207515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.727439229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.813371453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.892963434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:00.979146736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.054705822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.131335556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.220608627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.296843792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.379198301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.461414982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.536897778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.615497766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.693282376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.768829813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.846606134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:01.930618314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.008931384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.087743889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.173205255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.248735219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.330767416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.41896795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.494804002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.570527923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.655018545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.731534421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.807760562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.885381167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:02.962266107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.037598819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.11357497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.188987204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.267920576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.345172084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.430315298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.507724955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.583643184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.667314364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.742882889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.820986897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.905505809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:03.981394469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.061154069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.136617184Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.216381807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.292655661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.370646931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.446803278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.525855404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.605660957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.681781655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.758932169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.834906016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.917380623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:04.993524234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.069546785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.146351435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.227158643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.303278221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.379979157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.456012076Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.532523504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.608593704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.685644312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.761674288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.837523299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.913594972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:05.98972383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.06540231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.148931661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.226717486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.30233014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.379079941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.454294857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.530673737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.606505884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.683700911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.760440471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.836879577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:06.922625908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.000130287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.076080228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.158543091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.233815161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.315006921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.400669219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.476080204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.551735258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.628107994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.703600901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.780247371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.856560425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:07.935664169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.011381817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.08694583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.171195262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.247203285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.322979974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.410455562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.486489826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.562745438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.64499652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.720208012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.7959087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.875718156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:08.952820988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.028962326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.104891531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.180929827Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.257018107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.332866894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.408696545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.485161763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.564340164Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.640283833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.715714434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.796118304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.871969683Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:09.947263513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.025485508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.10111541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.18118772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.257194334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.333228246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.409674167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.488198216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.56656767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.642549388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.725646409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.801146196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:10.878680654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.173257739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.252933784Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.334662324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.422120823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.497805382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.573711931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.656896345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.735979736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.813938364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.898223989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:11.97339564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.048989605Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.125315971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.201257623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.277408593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.357147199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.435925046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.515832904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.619933362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.69722103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.784925967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.86346448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:12.941267873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.018550997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.095046839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.178834788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.255049727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.334444101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.420341187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.498809907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.574810825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.658292334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.73394022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.82546419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.911829223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:13.988116324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.068084823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.143893257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.2202698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.296145115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.371799625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.447490775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.526361937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.603614564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.682776324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.758276142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.853462982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:14.929176789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.009340525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.085736012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.162220909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.238260036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.313876529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.389816358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.466876852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.544580338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.620248512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.701605428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.77753348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.853379866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:15.929113482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.008999771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.099026937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.180674515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.257533437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.334976949Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.421901483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.500029202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.577088993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.66040765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.736406232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.819384913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.903381154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:16.978924749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.054684285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.130686995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.206382114Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.283331085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.364015889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.439685375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.51524017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.591230495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.676966809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.752531556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.828575643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.916999924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:17.992977609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.070340703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.145820488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.222685554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.298570404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.374510968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.452245591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.528311278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.604384517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.683655911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.759756159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.836095772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:18.923086451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.001504834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.076827783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.152485492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.228168674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.303740174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.381009473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.457053143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.539508548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.617038013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.693071571Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.768521212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.844120104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:19.926404784Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.003802375Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.081475235Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.156819785Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.232484374Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.307872701Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.383914515Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.460204495Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.535649848Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.615120894Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.691265591Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.766635773Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.841899713Z", "value": 991.9},
{"timestamp": "2024-05-17T00:55:20.929128702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.008347646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.087735107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.173355162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.24880781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.324300075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.409604154Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.48511882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.560480554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.64699631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.723396372Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.800010968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.877217641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:21.953140701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.031157601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.107231608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.185029559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.260518528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.337239814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.422285839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.497427568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.573112861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.657299954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.739034701Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.814742044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.899742563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:22.975304654Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.05091289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.1269716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.202344598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.279117341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.355584733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.433744453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.509694392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.586720805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.673004299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.74855327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.830917088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.915601824Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:23.990997127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.066367469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.143439291Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.219678837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.295611912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.378792581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.45454514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.529895194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.605883374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.681577308Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.75856324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.839346124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.915363842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:24.991378871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.066843167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.142841747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.218423966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.293656353Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.371667365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.449592998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.525486393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.601008418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.679856953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.755579528Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.834685509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.910281808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:25.986569067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.064040258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.160548279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.237680935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.316604256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.402416858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.480791942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.559148434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.641239861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.71794985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.793343425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.870882489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:26.94646218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.022953924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.10024367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.181564423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.256765769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.33226677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.417038292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.493557556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.569061693Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.653299282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.728667576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.811265767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.896944958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:27.972324356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.047593863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.123768352Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.200540166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.276273012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.351621497Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.433847039Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.509368968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.584903698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.669353804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.749641828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.826229607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.912045729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:28.987595242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.064160556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.139904954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.215486692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.296267465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.372981837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.449724403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.525628581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.601132141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.677715311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.75423944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.880696418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:29.957528329Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.04089665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.117824116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.197036115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.277908473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.353758282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.435602887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.516826037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.596953322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.729639918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.817797406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.893930197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:30.972428068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.116405392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.191949273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.273461774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.352112864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.536959433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.624961494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.700638627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:31.874336071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.033102797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.108480626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.210715756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.307312963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.38789389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.502952648Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.630995839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.709650129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.86095604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:32.941358691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.05355063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.137386865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.222090705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.29868341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.374748904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.451052963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.546823653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.623174465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.698748395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.852412505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:33.934299991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.018409288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.097856428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.174521232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.321615652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.397725434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.596917362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.673852252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.749824783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.825801474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.903684513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:34.979612531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.055453155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.133815598Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.20992298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.293283843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.369061778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.451096082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.530459317Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.607369117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.684218213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.760846183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.840970779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.916551236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:35.993645553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.069351582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.188125691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.320682586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.404768779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.481650931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.557960877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.635705545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.711495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.788232604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:36.887836696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.004406082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.084990944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.171829553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.247966504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.323391661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.411946726Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.499602666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.602646903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.681675601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.757426782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.833300463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.919036166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:37.99448782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.071241233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.15521315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.241626213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.319467204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.407790391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.485442961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.56554506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.650377478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.725945295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.805032682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.884200263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:38.968699617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.044726421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.120343199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.197206406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.272854545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.34857699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.427167117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.502949883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.579768513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.673386673Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.755542228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.833965119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:39.910859559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.027917627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.104692928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.222186718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.304127132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.387355512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.485344366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.561325568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.637340723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.713110273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.789496221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.866155327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:40.948191519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.069232304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.183050296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.262946694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.349988635Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.435303656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.512882752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.58971143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.67451287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.750359542Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.826778258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.912882641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:41.990187363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.098840913Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.256945478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.333281984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.424168623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.50060494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.578631758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.665082677Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.75196471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.84271669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:42.954858899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.031182445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.106807191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.184243723Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.260214589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.335876455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.422215756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.497822869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.57317404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.656923808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.770500386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.849640414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:43.931999141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.011403944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.08690763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.162454838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.237952861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.313532101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.391183486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.47100769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.547657452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.623211124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.699887254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.775896553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.853040822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:44.929074953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.010457337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.085975136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.161844495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.237673118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.313361385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.389117685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.464979204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.541399104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.617741403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.693772782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.769375223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.855787965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:45.931375109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.007449657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.089737438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.174694786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.250105863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.32537204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.410367724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.48962129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.569292467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.652431596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.728569537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.804301197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.880065882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:46.955219736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.032406758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.10857462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.189903627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.265281326Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.340595568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.428691133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.503883516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.57935821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.661511012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.739194301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.817042651Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.902187395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:47.977930447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.054900759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.13170566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.207183618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.283984167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.359610736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.435119446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.51092666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.587133434Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.670808448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.746478058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.841883522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:48.927183533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.002774262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.0787778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.156569059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.233486603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.309601599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.386563815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.465076148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.542339939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.6183005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.694259781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.770196341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.865893012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:49.941944615Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.037760424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.113596694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.190847365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.267039355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.342640612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.419061951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.499368886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.590199266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.66771644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.743759498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.819687898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.897494198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:50.973144096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.227688833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.304646569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.383875206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.46089432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.536354997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.633145453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.72776085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:51.93676177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:52.238169939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:52.394742689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:52.563948887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:52.747955782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:52.855927267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:52.943835019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.021066842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.108915776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.18750267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.272250252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.375605213Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.479258901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.611557099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.807950748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.910624509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:53.986294471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.06212834Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.182417521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.264097607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.372230792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.672791804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.752183165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.839648826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:54.915193377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.028447513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.104129219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.23443793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.355818912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.439099995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.520698384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.613652941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:55.859056791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:56.076847132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:56.265094926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:56.473250801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:56.686482314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:56.830285133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:56.936676964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.013354981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.09301262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.18962275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.279469779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.356207637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.435570773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.512583645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.588285543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.67268646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.782472675Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.859206085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:57.934610952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.009964074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.088250512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.204088548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.279963538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.467328655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.543164316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.665462023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.75397766Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:58.841828066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.045600478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.127125136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.27933391Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.369609172Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.447226091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.547821595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.635620671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.711397898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.800724915Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.882723024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:55:59.973000526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.108761236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.417663016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.516939321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.617377029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.699014713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.777641543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.853470196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:00.929261119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.005784604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.08242918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.167386494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.309843999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.539490519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.6201117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.69753847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.775914349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.851740538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:01.9334556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.041050531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.229002796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.304318284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.383710604Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.476663016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.55521058Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.63316085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:02.710637637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:03.014910509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:03.095021533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:03.255115387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:03.511019479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:04.061571162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:04.160596933Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:04.524512029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:04.763367051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:04.841004098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:05.18370785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:05.259968833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:05.403768385Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:05.620664781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:05.798194146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:05.978069421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:06.071546742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:06.395554601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:06.471571513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:06.871713855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:06.956787875Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.036820113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.118206975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.193914344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.269731699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.470451589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.709132846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.82571093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:07.911360803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.035773918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.113229264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.18967313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.368993224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.470794418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.555113412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.631554014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.711283749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.801390782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.877836344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:08.961175891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.043400916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.149635334Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.226736464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.532334835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.682645835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.776945638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.854841026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:09.976621663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:10.077985503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:10.291098129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:10.7134623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:11.027413347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:11.146934155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:11.388107116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:11.472127831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:11.974356299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.17885074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.335505887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.430205539Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.505676134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.586295233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.676095634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.753347071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.830672397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.923115324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:12.99964732Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.09039984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.252212643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.330309795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.421854301Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.504555273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.58113767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.672535772Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.75446911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.831147285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.918543822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:13.995355152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.07199003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.217856861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.473724021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.690940454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.787153325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.911357538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:14.996537575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.125664271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.21587857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.30486324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.400182234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.489116183Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.608360408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.684127105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.760327989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.836721869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.91503765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:15.997897601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.091211972Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.177050393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.252846851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.517773037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.593570743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.676714733Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.786850521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:16.880082042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.042913973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.128478467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.356366412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.527244322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.612216867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.689165319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.76901256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.8459525Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:17.931374015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.012030587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.088112779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.176083665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.252047871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.330689899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.417409876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.494635263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.57131043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.654650007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.730827082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.807030942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.897810629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:18.975105266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.050352495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.126501217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.203888208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.283535603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.38328142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.488699593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.574380218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.652186099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.742522288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.818239032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.894324136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:19.975213161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.053332265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.13330258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.210090516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.344381492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.42517941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.507581014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.583558436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.659274347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.735248473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.811009634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.891252051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:20.96767774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.046957254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.131287575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.207023743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.28416868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.359854063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.443718869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.520655001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.597193812Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.677916304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.753358258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.8290086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.913004129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:21.99383584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.070952584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.170960902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.254201534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.332800104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.423934968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.506867432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.595597407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.68181302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.760574634Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.835991883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:22.922452749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.001231996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.07746488Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.161798176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.237424453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.314629072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.400524261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.476022151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.551770767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.633538468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.710194177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.785730596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.861351241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:23.937573533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.01335767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.08962185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.169566148Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.247190296Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.326831578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.404087046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.479660682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.561753414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.638501253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.715119426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.792749142Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.875348061Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:24.954541814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.030443682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.112789219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.188335975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.264837024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.342242799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.417685008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.49532394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.578851265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.666536192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.741779036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.817695912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.894701325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:25.9699162Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.045338697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.12078545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.196024997Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.271400869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.34826167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.431910311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.508297597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.58460805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.669750837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.74543046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.85101478Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:26.963758435Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.044147543Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.120585935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.197184523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.274969762Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.351118227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.433359282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.509110202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.587171032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.671578857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.747718522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.823634758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:27.90970083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.002500628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.08025217Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.16695109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.244019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.322464287Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.407976106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.483470668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.558939309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.643166426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.719075814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.795093588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.871319558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:28.950219288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.026396009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.102502457Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.18175077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.259613643Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.335979233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.412024911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.487564178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.566359169Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.64218609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.723214509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.799454944Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.875418156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:29.954643909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.034562414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.111586515Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.187782757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.264352127Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.340426862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.416703138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.492055456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.56809195Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.644258655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.719967238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.796427102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.872865717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:30.948477914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.025559072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.101363369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.182121861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.259600597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.335979627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.421175854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.496494572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.573919898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.657389078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.733851982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.809545364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.897061517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:31.972349002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.050405671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.126665306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.201776146Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.277307861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.352938201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.436261937Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.51527178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.593321313Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.677066499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.753849954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.82970574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.916937983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:32.993098832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.069098589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.153268584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.229231157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.304631988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.380840325Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.461608514Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.539361303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.615887761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.691564822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.768084879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.84692883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:33.929277984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.004627133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.084617799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.160313645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.236310682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.31246737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.388523225Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.464738922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.53999431Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.621895996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.697805319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.773811988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.84940652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:34.92531261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.001148139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.0774808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.154494276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.230419439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.306697826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.382535403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.45877523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.534733706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.611137792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.692946996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.768782077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.844637958Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.920419982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:35.995775596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.070932549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.155430583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.23278314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.308974261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.389018656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.464429823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.540542702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.616978533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.693017106Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.771041166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.846695315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:36.929444797Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.00545409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.081599002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.164933553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.241340295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.320719171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.405747874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.482258778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.558418826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.639232775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.7150884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.791307394Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.8709609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:37.947646208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.023441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.099458165Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.179743973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.255274119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.331001389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.419700289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.495647053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.571670138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.655148948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.73093238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.807918847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.885901178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:38.966820953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.046171092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.122272002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.198880989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.275347892Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.35114118Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.432259583Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.50837611Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.5854397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.662057454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.737855638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.814115688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.889880879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:39.981652043Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.056912518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.132532618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.209347753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.286683348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.362564158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.438423495Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.517286422Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.593127038Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.669008904Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.745011828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.821055681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.896968075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:40.978746206Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.055202101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.131360389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.208127299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.284058637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.359849013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.436073158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.513460371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.592193406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.677048761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.752767871Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.828296576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.923313607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:41.998876713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.074713553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.171630021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.247312778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.325116448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.412215759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.488059575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.565391842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.653726158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.733792025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.809120629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.890720387Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:42.968798144Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.044463012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.120557298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.197809595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.27493725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.374779001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.450186519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.527559235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.609304309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.687175629Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.769041473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.851544485Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:43.934813466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.011140814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.093923928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.17044664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.246780259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.322797776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.399035201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.477384036Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.557028612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.637565978Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.714667167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.790845423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.867170243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:44.943716091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.019532451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.095534031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.171464633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.247699594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.324383173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.400686264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.480101364Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.555959964Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.631545822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.707452584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.784360584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.860393781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:45.936050841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.014195222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.092082638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.180047088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.270646768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.345959564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.42960785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.505026952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.590478576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.686743028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.762773888Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.83869585Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:46.925782232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.001510333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.077375398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.174788228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.250391175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.326275631Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.410746432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.486677866Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.563717102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.647343371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.725320965Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.800640128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.877213593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:47.954413473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.03041502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.106316021Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.183128404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.26474477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.34084328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.426773955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.50250612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.578874588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.661861418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.73773365Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.815357092Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.89972821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:48.97727261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.053359535Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.129659073Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.20598738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.282179268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.358387188Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.434209275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.509719995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.585528578Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.661350825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.737131375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.818443158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.894700744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:49.970445197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.046433976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.122591463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.19849064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.274563037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.351535455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.427875282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.504012544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.579774374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.655645774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.731512694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.807435903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.885951653Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:50.961766764Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.036815553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.11255719Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.188278187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.264400761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.340630857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.429245754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.504948222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.580654883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.664836524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.741545704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.81722366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.902545072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:51.981172984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.057409321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.135772395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.210998116Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.287814274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.363896975Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.440033245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.518130425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.593877246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.677113201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.754429659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.832190191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.91779865Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:52.993173239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.069527626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.152743741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.230992444Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.307802522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.3842924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.460384573Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.536456618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.61369989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.690430637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.766550107Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.842088443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:53.928431415Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.005122226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.083072042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.161220903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.237434903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.312811411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.388260209Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.465381398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.541594886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.617550864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.697765725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.773723846Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.849618671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:54.925739068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.001381727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.077232646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.153391669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.230866466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.306662727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.38282351Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.460170592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.537018302Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.613957727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.690677914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.768308075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.844851299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.920804044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:55.999191566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.074850033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.158644145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.23558053Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.312055015Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.39665481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.471851378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.548448331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.624691003Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.700734086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.777144795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.855410266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:56.934883285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.011625617Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.087595355Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.171792837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.248026356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.32442596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.413434946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.48918311Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.565279443Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.648102813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.723825697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.800036624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.876751179Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:57.956063427Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.031703717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.10806844Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.183936831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.261661522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.339752973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.426639285Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.504920276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.581234022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.666061182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.741913957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.817408996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.90218713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:58.978658736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.057550813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.133458278Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.209807608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.286223084Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.361897135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.438244129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.514773304Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.592846066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.668387794Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.744525663Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.820607436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.89600756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:56:59.97172638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.047112647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.123264309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.198812725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.275178568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.352079559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.429892955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.50551046Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.586386072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.662355362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.738475503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.814562811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.890535012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:00.966125925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.041837961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.121187233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.197418864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.273383705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.349077436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.431285143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.507571176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.583194025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.667996192Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.74372874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.819239779Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.904347873Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:01.983429811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.058938545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.14036105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.217876071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.294236633Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.371091863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.4470432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.523773595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.600377203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.681527157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.761234229Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.836881463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:02.922466656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.001439728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.079381767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.163817173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.239417974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.317195849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.402153251Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.482156202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.558706817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.638430946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.714876406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.791960025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.873423202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:03.949017219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.027647498Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.103732374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.179563483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.256090449Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.333177237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.414542331Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.491346264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.567977008Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.646237679Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.722148918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.797696406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.87378397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:04.951708088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.027247031Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.103594793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.180628491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.256159113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.331899661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.407638481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.48747282Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.563305177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.639378277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.716208066Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.792018599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.867761771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:05.945711522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.025648071Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.101669553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.182848499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.259133156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.334964297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.421375813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.496918692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.577271763Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.659812309Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.736601393Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.812458647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.897642807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:06.973836773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.049635946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.129236359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.204387837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.280212546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.355984774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.547470257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.63549477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.713607501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.790456938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.868802122Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:07.944173125Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.022592263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.098151814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.18027747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.255916767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.335920262Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.421169158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.496865129Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.573367454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.656410987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.73255564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.809064717Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.893327159Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:08.969087163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.044877919Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.120666019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.196940019Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.273262788Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.349461842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.428073912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.503824475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.579572671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.656134613Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.734396307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.810999243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.887436414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:09.963331045Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.038692095Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.114516996Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.190411147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.267671218Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.343495383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.419211513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.496465152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.572836113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.64871212Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.724612767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.800139037Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.875957538Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:10.952686204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.029402454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.10948243Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.186586017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.263138167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.340229049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.426795864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.504502825Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.580506642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.664384051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.740324826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.816499048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.901063832Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:11.97744881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.053547477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.129492989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.205400004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.281038533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.357781983Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.436226785Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.511714238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.591830151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.675325694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.752284765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.841411736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:12.927688464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.005014808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.082308511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.170798955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.247672328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.324304383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.409839014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.485515272Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.56099338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.644821924Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.722775482Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.798607999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.87540793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:13.951428356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.028360546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.104935545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.180990307Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.260703842Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.336802925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.41282623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.489107494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.565594234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.642279283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.718278171Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.794299141Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.869752033Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:14.945416898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.02129828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.099286303Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.174822397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.250665314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.327176854Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.410869426Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.48631259Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.56253862Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.638380577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.71430868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.789865286Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.877571743Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:15.953500646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.028824991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.104344413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.185494877Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.26116211Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.33672614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.423410718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.50376414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.580059579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.664210369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.74074527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.817468656Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.902212804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:16.983811855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.059691157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.141890413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.219368728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.295331872Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.371500236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.448144132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.526756681Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.602789491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.687700298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.763426829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.839282642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:17.924948475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.0011554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.081012971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.160480068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.245292185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.322638177Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.409055548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.485308362Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.561206288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.645484953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.725522655Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.801230305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.878153599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:18.953724477Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.030933954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.10700222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.185984954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.266985814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.344073048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.420146562Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.496792569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.572072273Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.648198108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.726736191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.802218556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.878724176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:19.956470433Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.032389767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.109766319Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.186522377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.264579425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.34189492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.418685283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.493919577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.57398176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.654456464Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.729971757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.806391935Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.882209283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:20.961697852Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.037174936Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.113306948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.192376979Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.268199991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.349387096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.432534662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.50781363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.583711044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.667757767Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.743107104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.818747456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.906541626Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:21.983050254Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.064078603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.148558744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.226172614Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.302732507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.380950103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.461601803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.537020069Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.612687814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.687949597Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.765715086Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.841460208Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:22.928480152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.003988885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.085961704Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.170069228Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.24605922Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.321489423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.406403526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.48239883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.562658649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.664546715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.741677757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.821728867Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.909126932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:23.985004121Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.061581967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.138698321Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.213949607Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.289667048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.368040295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.443822698Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.519458697Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.597927339Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.676130406Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.752083181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.827809102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.90366565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:24.979639898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.055315322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.133856957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.209257079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.285213437Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.360945823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.4366688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.514926268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.591626324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.667456024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.743247547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.818564275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.900178749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:25.977089306Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.052652696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.128985575Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.210478863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.287446637Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.363560791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.439049843Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.514494253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.590267568Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.679935893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.760050685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.835766014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:26.920751126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.006335581Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.084263665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.167869258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.24353473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.319666292Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.405126232Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.484194343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.56007934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.643953994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.719952178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.80197959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.88077115Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:27.956313323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.033645809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.110241671Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.186894429Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.263989342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.33956166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.433834412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.509388841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.587029399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.671453858Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.74686758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.822874276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.908070369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:28.984747448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.06052009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.135921044Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.211966492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.28808023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.363656388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.439355428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.517572959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.595520436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.671168467Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.747200603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.822815737Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.899625876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:29.977913328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.057660687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.13694493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.213429013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.288993202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.366666912Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.442266398Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.518738224Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.596729414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.672524584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.748231465Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.823803718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.900251256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:30.978527124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.055386223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.133951314Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.209504367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.285371187Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.361180758Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.436781523Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.512314768Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.588386105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.674361032Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.751501833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.827132584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.911141609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:31.98649405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.062540586Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.145750808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.227857549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.303629711Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.38029383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.455737664Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.535218968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.614841363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.691563819Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.768906289Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.844432494Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:32.927870914Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.003883881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.082687537Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.167032666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.246757496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.322685533Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.408232002Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.485798509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.561598928Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.645277609Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.722157189Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.811813481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.896575676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:33.972625668Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.048109119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.123706108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.199226104Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.275170686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.351122596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.427237101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.503476666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.579412511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.656669667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.732193727Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.808228199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.893609064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:34.969857716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.045411761Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.121348438Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.197743942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.273639754Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.349315594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.428372088Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.504653509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.580964659Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.656910456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.732432916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.808020049Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.883436299Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:35.962283316Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.045042295Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.120776504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.196133328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.272315483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.347875223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.431547984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.510642879Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.585783954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.670148379Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.747552738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.82730288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.912878469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:36.988448226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.064531371Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.148024959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.224107336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.299909994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.37761932Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.455510347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.531425423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.61249102Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.68795703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.764129297Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.839641388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:37.925032205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.004773322Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.080210244Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.167333421Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.243214897Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.319177014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.404545079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.480420954Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.555706512Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.633510593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.711077771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.78749174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.863757672Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:38.939961012Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.019968023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.095342991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.17144252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.253855027Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.329724951Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.405527833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.4808804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.556555087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.631983976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.707421953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.787297474Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.863508269Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:39.939043241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.014584837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.089863418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.165992483Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.242643705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.322204082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.398587425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.473804373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.549713786Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.626444241Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.702280563Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.778429821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.857587149Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:40.933381934Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.012864166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.088299807Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.171953527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.247819418Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.324009861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.411506966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.48825051Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.564609468Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.648997669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.724378013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.799862136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.875909471Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:41.955146384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.030550185Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.105910496Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.182345136Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.257693863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.333178881Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.418672388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.496150541Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.571653383Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.654414411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.730153771Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.806278836Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.883068556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:42.95854823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.035776265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.111593899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.187392684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.265945678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.341960724Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.428177479Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.504503989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.58551448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.670345059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.748827075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.825561274Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.911228128Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:43.987015521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.07165544Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.153771876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.229393473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.305011135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.38063078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.456188087Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.531753075Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.61013336Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.685770062Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.763192789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.839250332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.91488809Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:44.991320554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.068989175Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.145877201Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.221539151Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.29792083Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.373808577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.452130941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.528552237Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.604461264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.681676242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.757319312Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.833446425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.909262554Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:45.985224799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.060885341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.144814491Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.222583178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.298799989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.375212004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.450955524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.52747119Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.602961456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.681637556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.760700513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.835819506Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.921156657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:46.996813359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.072956376Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.156604335Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.232538963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.312948447Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.397384649Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.477963193Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.553815579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.629792961Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.705923017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.781784748Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.859382455Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:47.934781582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.011234622Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.086889276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.172125048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.24786332Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.323869117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.410591356Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.486456959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.562797516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.64800884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.723876042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.800504446Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.877242517Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:48.954502616Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.030094004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.105877973Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.181791Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.258125221Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.334515828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.410419991Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.487281521Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.562996848Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.638903059Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.714723476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.789976424Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.86726974Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:49.943022508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.02403191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.099265753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.174908054Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.250970109Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.326372757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.401823821Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.479200947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.556976065Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.632855204Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.711105534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.787043042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.863027047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:50.938730181Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.016925182Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.094968275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.176705981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.251993682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.328197948Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.413275156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.489565696Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.565391105Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.651204555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.72743823Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.803207253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.880352117Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:51.955891792Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.031241926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.106965349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.184336682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.259670688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.335296572Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.421116486Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.496959591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.573057359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.656206746Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.733986377Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.809630246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.894680925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:52.970302938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.045870869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.122318628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.19781091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.277059694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.356032504Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.434318931Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.509877902Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.586287388Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.67163657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.747629343Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.825424462Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.909808982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:53.985865981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.061241395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.137250072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.213198716Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.288908507Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.365921207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.441789721Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.517499864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.593803684Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.670061423Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.745945841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.823529627Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.899684676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:54.975679145Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.051886226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.136498271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.212453923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.288368646Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.368390921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.445839439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.521889333Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.597731255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.673364883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.749554268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.825531361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.903732441Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:55.979401942Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.073385757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.162135882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.238170735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.313729226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.397505155Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.473584042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.549962584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.632946143Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.715789891Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.791861833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.868234167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:56.944836074Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.023207686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.099342413Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.181285276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.259185805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.335295508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.421122397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.496655735Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.578711113Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.663194163Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.739857223Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.821278345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.905557294Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:57.981333134Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.056742789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.134221068Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.211888439Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.287681047Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.363685404Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.440750042Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.517295595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.593059466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.677311886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.753077678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.829546205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.915082367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:58.991310409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.067783641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.144124198Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.221390408Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.297196264Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.373834971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.449377397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.524864078Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.601947947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.677867374Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.755706814Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.831448796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.907009623Z", "value": 991.8},
{"timestamp": "2024-05-17T00:57:59.982442734Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.057851557Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.133530658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.209013722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.285978869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.361939001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.437801082Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.513640603Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.589170741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.665153017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.741099196Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.821595337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.897407337Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:00.973162984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.048785284Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.125083599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.200885231Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.276875795Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.356532492Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.434712835Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.510354527Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.58548216Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.669743956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.745620885Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.821391349Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.908587869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:01.984344476Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.059563886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.142554101Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.218751901Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.296035776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.372729268Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.44871804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.524626234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.600986887Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.683553028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.759609257Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.835655279Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.921532409Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:02.998336688Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.074462135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.15767645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.233319838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.309086173Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.390461534Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.466300895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.542154432Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.618883861Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.694978235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.770439987Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.848120222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:03.949610994Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.180791561Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.256830382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.332427529Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.408949369Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.484527411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.560148847Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.636223028Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.713311826Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.790640757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.866948448Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:04.943146665Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.019457396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.094985197Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.171149941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.247607556Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.323246016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.399136833Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.475295401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.551380591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.627643705Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.703861026Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.785179138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.860902239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:05.936548347Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.012261401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.087543916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.171734638Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.247623984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.32491253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.409651552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.48510524Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.560689234Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.645484546Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.720991419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.797003903Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.875954407Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:06.951869513Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.028009713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.103868945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.182338222Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.258620953Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.334665918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.423016064Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.498448759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.573839757Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.657645574Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.733484166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.809811666Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.894632258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:07.980463018Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.058876742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.141887277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.217457926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.294407776Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.369980602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.445760025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.523845837Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.599329829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.680706822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.756599271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.833094006Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.918084811Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:08.995337612Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.071429361Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.147230096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.223016559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.29895893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.374700079Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.450175591Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.525807298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.601723652Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.677073753Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.753043548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.830294108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.90584239Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:09.981154921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.0565976Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.136551775Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.212982765Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.288893103Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.364893522Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.440660977Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.517352676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.59283158Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.671938215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.747313405Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.823349473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.899511048Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:10.975019233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.050414582Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.126706593Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.207671191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.283389908Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.359671774Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.435960425Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.511368318Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.588593822Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.674691436Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.753320589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.828789508Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.915172857Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:11.990542382Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.06717632Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.15147898Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.227196097Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.304323678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.380346178Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.4567988Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.532611567Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.608763798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.683939463Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.760198384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.835918381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.923350266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:12.998920947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.074124132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.157517907Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.233097453Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.309030895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.391400742Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.470625108Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.545823493Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.621903658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.697952911Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.773855728Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.849932789Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:13.937362817Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.013046941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.093629547Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.170384736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.246632233Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.322123744Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.397633112Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.475356804Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.551579532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.628296416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.704764526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.780601358Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.85657096Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:14.933543882Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.010662375Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.089106147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.173396327Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.249099395Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.324986692Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.401005959Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.477170798Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.556424029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.632950796Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.709083475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.784855344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.861086841Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:15.937524454Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.014198745Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.093259939Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.175922657Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.254078166Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.329988759Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.41717363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.493176769Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.573063518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.655933729Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.732040518Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.80805553Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.888302191Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:16.964223089Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.040641502Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.118912725Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.195376227Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.271096576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.346718682Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.429961093Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.506633592Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.582544344Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.668365855Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.744559367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.820620715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.905797283Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:17.98194641Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.057744584Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.135391281Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.211843487Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.287812545Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.363898886Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.439943946Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.517477168Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.592996392Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.676997509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.753600661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.829118381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.915054135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:18.99323982Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.068569952Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.144661957Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.220282271Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.298429555Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.373917258Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.449984687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.525509255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.600830138Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.676515509Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.752323412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.831767782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.908248276Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:19.98359236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.059629708Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.13559067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.211435245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.28693962Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.364261829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.442280215Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.518159927Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.594642853Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.671121235Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.746833263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.822745968Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.900234005Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:20.976144662Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.052603139Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.1285401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.204346722Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.280314564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.356297703Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.437453025Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.513446275Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.589328035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.67257995Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.748571569Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.824851098Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.91032156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:21.990203829Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.067543063Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.150629214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.226263416Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.301684589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.378978989Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.454732778Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.532477941Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.608491736Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.68412261Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.759397636Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.835150017Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.920822564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:22.996627202Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.074596818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.158197925Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.233785566Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.309606588Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.394437004Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.470105894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.545633214Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.625931396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.705134577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.780186686Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.856141023Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:23.934634267Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.010252501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.085824558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.166758338Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.242598945Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.318926411Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.395226805Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.471173718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.547151384Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.623544035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.700236694Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.776025587Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.851698894Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:24.927552781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.003477838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.079414895Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.155552532Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.235100489Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.311052298Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.387054124Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.46284929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.538940174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.615110709Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.69089445Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.768165618Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.845011016Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.921716315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:25.996955531Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.072416577Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.15595781Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.231242564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.308559909Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.388559428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.464429699Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.542650713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.619130918Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.695100456Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.770820323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.847577367Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:26.931294956Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.006931174Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.085016921Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.170649594Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.246815808Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.322809378Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.407586864Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.48339323Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.559498226Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.641604674Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.717359999Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.792958839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.873569381Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:27.949382658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.024985595Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.105386499Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.183769341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.259782815Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.336793689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.423823419Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.501329024Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.578960263Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.662915266Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.738858147Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.814851205Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.899491599Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:28.976021501Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.052959157Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.128629328Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.204149255Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.279797472Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.357932628Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.433484715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.512835803Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.589896246Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.665354091Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.741530161Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.817512947Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.893033642Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:29.969326579Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.047904624Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.123166625Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.199616013Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.276028601Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.351687923Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.42849236Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.504276548Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.583476689Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.659332783Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.735763131Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.811818782Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.887815072Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:30.963329559Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.038704458Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.11427133Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.190342085Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.265878077Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.341559863Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.42719756Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.504938242Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.582364389Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.669919955Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.745484971Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.821798132Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.907060685Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:31.983328277Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.061660396Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.144293288Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.222226998Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.297882992Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.374184985Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.449610253Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.532720596Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.608617619Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.684281357Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.761259366Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.837265576Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.923421397Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:32.99946348Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.075261589Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.15959884Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.238109715Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.315705466Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.400841519Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.476513386Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.551800475Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.628412203Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.70476818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.781079869Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.860022883Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:33.936955707Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.013376678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.089053056Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.165465739Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.241313801Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.317398669Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.472326868Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.547797001Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.623125755Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.698540207Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.774720245Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.850599252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:34.927006687Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.007740238Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.083900691Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.159888565Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.235716818Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.311484878Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.387300747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.463333966Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.5402505Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.616569549Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.692386667Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.76777315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.843317749Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.918850156Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:35.994477252Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.071299481Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.157307874Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.232720342Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.309196963Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.393710345Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.469533831Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.545753645Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.624627793Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.70025265Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.775903747Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.853706702Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:36.932458896Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.008105929Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.084976126Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.175151176Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.251048359Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.327671511Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.413126899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.48942678Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.56728676Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.650865305Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.727579851Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.804263452Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.880386752Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:37.957135315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.032987889Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.109235608Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.186762461Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.262841984Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.338597403Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.425371926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.503411399Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.579235428Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.662698354Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.742856916Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.818219718Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.902345412Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:38.977701014Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.053499315Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.129474067Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.205405363Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.284402938Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.360153813Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.437841373Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.513398644Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.589082926Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.66470647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.740702152Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.819376839Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.894901981Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:39.970454516Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.045757029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.121311451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.19703967Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.272946741Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.352346341Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.42852401Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.504316838Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.580814035Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.656863893Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.732962713Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.808654451Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.885258658Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:40.961358469Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.036917564Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.112483219Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.187799876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.263837414Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.339600706Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.426829799Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.504574256Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.582132661Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.666277459Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.741379167Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.816722993Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.902473876Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:41.979481324Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.054879647Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.130612602Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.205772552Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.280955029Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.356298503Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.43351738Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.50981022Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.58757135Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.671012099Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.746801247Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.822295828Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.90730007Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:42.984085849Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.062094473Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.144391899Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.220250009Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.295593194Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.371700526Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.455576773Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.531636199Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.611342558Z", "value": 991.8},
{"timestamp": "2024-05-17T00:58:43.68728723Z", "value": 991.8}
]