[{"timestamp": "2024-05-20T21:41:14.731283004Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:14.807274864Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:14.88333607Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:14.959447997Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:15.274720141Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:15.357870935Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:15.483315321Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:15.610743758Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:15.696037295Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:15.804033844Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.000666831Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.15495621Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.247475595Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.324658781Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.400568463Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.485682923Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.561383575Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.637370283Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.766613518Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.854570931Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:16.946208726Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:17.039989904Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:17.129766979Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:17.207330431Z", "value": 993.6},
{"timestamp": "2024-05-20T21:41:17.284201609Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:17.36271142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:17.482600464Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:17.563997614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:17.655739571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:17.734162309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:17.891534453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.025614515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.101451619Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.177432918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.253397673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.367807569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.536616773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.621255061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.697073508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.808603586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:18.98164461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.057111944Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.170394323Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.360237952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.437414193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.517614896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.612215582Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.786306297Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:19.862538386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:20.014925347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:20.258826643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:20.6200413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:20.748614853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:20.88582453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.090662141Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.175740952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.537273185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.615548238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.701025427Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.801699836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:21.970504079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.047446106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.128992155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.222871254Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.437703391Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.547008996Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.623008887Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.716965076Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.793424979Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.871433625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:22.947690195Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.024670495Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.11276231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.221510045Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.388032565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.463439769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.54039402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.622796347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.777623465Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:23.855930198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:24.042367947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:24.691156338Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:24.767282632Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:24.843566178Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:24.924403888Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.181986907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.26773079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.343269357Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.425891977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.511758679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.588892167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.664186343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.76580548Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.844028531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:25.934894849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:26.440703847Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:26.520683679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:26.627602182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:26.705377926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:26.781351608Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:26.857162917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.03869174Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.115215131Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.231465809Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.308952425Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.384685876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.469556713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.545363831Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.714162056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.790428225Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.873271426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:27.952423013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.085722061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.16161702Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.268206587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.42666378Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.507475345Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.684516628Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.769651311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.851245392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:28.926955995Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.013847555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.102325684Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.183731856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.269308758Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.361965521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.484608425Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.570687228Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.801356534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.90329683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:29.987446432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:30.492863897Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:30.569879268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:30.650595151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:30.734820467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:30.83997486Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:30.933006064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:31.017895621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:31.160276948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:31.243983882Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:31.345685803Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:31.426086125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:31.511983388Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:32.275775759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:32.384930286Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:32.655376254Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:32.745785151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:32.827470081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:32.905503911Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:33.059791525Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:33.237323667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:33.329711655Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:33.405371952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:33.591629564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:33.894673738Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.016498796Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.099619475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.181266517Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.265230097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.34227267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.418653305Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.506346612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.678141232Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:34.828792209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:35.218062772Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:35.418415048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:35.652993636Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:35.803695877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:35.969772815Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.059609441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.171750187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.411641646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.496968877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.721676461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.807980901Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.883828658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:36.969980902Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.052205046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.128624178Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.22387035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.30102534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.377256595Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.453891125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.55398222Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.635081503Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.810617177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:37.924657012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:38.013405738Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:38.180318984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:38.281431097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:38.36599258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:38.631169355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:38.741464678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:39.637894436Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:39.714765867Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:40.144129609Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:40.279816971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:40.733027561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:40.809212606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:40.915846812Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.281544514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.376296177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.458532224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.534137191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.611138161Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.741892565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.861672577Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:41.950997413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:42.02857955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:42.445530686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:42.688265671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:42.829482133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.070349071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.472659513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.560480182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.636889969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.748859958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.854192306Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:43.932561663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.017049479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.095682523Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.171447237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.267508852Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.343500836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.429499251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.513110341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.589537664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.809346112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:44.938109745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.01718632Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.224790872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.350838403Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.429227024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.515046203Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.594763466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.670668567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.755837681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.834756427Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:45.971504231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.056678273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.198612864Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.277316533Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.389453118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.472750824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.553549426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.629614628Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:46.881220845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.085025524Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.16084064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.241912977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.38924633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.465762615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.541593442Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.625961959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.701739665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.806680514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.884684485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:47.963867302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.063213097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.139499104Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.215431054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.319156192Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.395709918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.476106045Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.55183895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.627641969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.705577138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.782085903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.871122602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:48.952123738Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.033647446Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.109337502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.184902082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.664996198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.784828274Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.896290408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:49.984775926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:50.203082542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:50.281611134Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:50.359095219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:50.862630474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:50.96021136Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:51.271322802Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:51.34725744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:52.40882028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:54.361203625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:54.4973717Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:54.595498614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.232306699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.454591974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.573069071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.676042956Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.768620289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.851440542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:55.928076445Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.022653412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.199795394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.301510783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.378324515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.4674496Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.54555674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.726938862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.818513833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.895676181Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:56.972079118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.051346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.129086315Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.205010616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.284912522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.360968538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.449799087Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.527740815Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.605672047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.686803616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.765193612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.852146513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:57.927987356Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.005047813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.116870756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.192972469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.269120647Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.348200996Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.425654263Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.503070986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.579846316Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.655691607Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.739432074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.815101969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.892672135Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:58.969439721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.046214283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.122660229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.199851474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.275172559Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.351164797Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.429926226Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.514498042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.589828824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.672164967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.769537046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.847530839Z", "value": 993.7},
{"timestamp": "2024-05-20T21:41:59.923637416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.012354426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.088415306Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.164019502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.285615205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.361466159Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.443042795Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.541120299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.616566572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.692618363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.768961618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.847011733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:00.923604882Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.00948534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.087106483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.162872027Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.246601422Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.323275181Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.401563734Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.486897394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.562615673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.638908654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.71448805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.79026953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.866444941Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:01.94680225Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.029194331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.105262826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.180788108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.256214828Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.331838768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.407364594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.483120154Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.559058214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.634640138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.709983591Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.785537002Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.861344723Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:02.938113108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.019909238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.096673207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.172277147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.247945953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.329251157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.404765175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.482116935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.558830375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.6347653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.712999354Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.79260042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.869577579Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:03.945834847Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.025179074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.101105006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.177578728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.262969413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.33879259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.418801346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.504502662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.58679762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.662512187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.748250016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.824885246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.900864011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:04.987115998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.064332011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.143414439Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.22456732Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.304779024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.380662747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.469401709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.546457013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.621969079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.701065075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.781694359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.869109191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:05.945064787Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.020559764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.095974099Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.172742644Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.262958539Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.340583458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.416968025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.503208555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.580703455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.660444075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.736250004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.813973773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.890747663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:06.968197089Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.048831588Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.124593484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.20014219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.276071961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.353878293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.429955492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.506616674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.583402404Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.659577366Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.735176121Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.810674874Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.887729666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:07.963910868Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.040166792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.11697665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.194386779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.270419273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.346330996Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.423290362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.499428042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.575598652Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.651314978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.73418371Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.809516635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.887769153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:08.965012942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.040582832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.117013609Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.192814929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.26858892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.343797873Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.420929723Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.509975284Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.585658937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.66297844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.779845157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.857418938Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:09.959210007Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.035714801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.12485406Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.22180395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.349514751Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.444463534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.55935724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.643221005Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.736326509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.850433284Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:10.95156072Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.027673856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.11222071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.193292308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.270230585Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.351709681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.429842324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.513818956Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.590143201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.665842278Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.747921358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.825955503Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.90370724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:11.980967029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.056554519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.133922055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.211763747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.287951572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.364561361Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.440623871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.517530595Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.593198759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.669227285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.746378335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.822294698Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.899855678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:12.97581745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.051733397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.127068784Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.20359121Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.280723572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.361347894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.438242106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.514319016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.592825941Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.670921431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.755561919Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.831327974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.907540248Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:13.992922931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.07011811Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.145727809Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.22874416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.30724926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.383551873Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.459746642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.53540031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.612123989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.688091969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.765697142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.843023844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:14.918876205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.005393029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.081288943Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.160603408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.245059667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.321385704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.398194537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.5103139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.58848392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.665930721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.756846697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.835095246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:15.911411331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.001062186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.078803555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.15514156Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.241015903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.319928822Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.397005502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.482169683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.558410949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.640212229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.716034413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.795916444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.873935612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:16.95025832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.032460122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.11999326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.197439389Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.274335808Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.351228675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.428791287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.505713306Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.582521211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.658266977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.740716657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.817079911Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.892846413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:17.970197403Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.045940033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.121215323Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.199613508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.281214334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.357000229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.432435683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.512370451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.588099032Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.663521462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.751718904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.827124725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.902945852Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:18.987270524Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.064128926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.140017415Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.216627779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.292135298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.368110861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.443601164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.520648819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.607840508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.685422448Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.7677255Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.842919988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:19.918684922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.00429001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.081371009Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.163384166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.246766413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.322622614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.398744325Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.48352504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.55899691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.634568303Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.713499045Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.789212682Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.864667592Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:20.942623654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.020457696Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.096151396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.172029133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.260744284Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.336403455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.413762957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.499531409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.575445787Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.653507611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.729012474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.80649198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.881976522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:21.960230767Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.035741742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.116069416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.191709515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.269023416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.348157587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.424864465Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.501356169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.577241457Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.653749418Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.729550225Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.804960397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.884960703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:22.96069754Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.036281957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.112372242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.189692255Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.266312667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.342521836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.418991107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.494299517Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.570643505Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.646581147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.729014954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.804796016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.880382961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:23.960258463Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.037487946Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.112868198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.188303267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.265762739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.341509752Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.417935566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.503743699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.579031436Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.654761329Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.736988251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.81226914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.8892262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:24.969392909Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.04576381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.121017818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.196841633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.272202492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.348145542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.429499801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.516106194Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.5918934Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.668023238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.75206915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.827756321Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.905887971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:25.997162898Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.076325326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.151822444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.237376778Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.312791399Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.389116794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.465296458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.540837577Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.618302042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.69387273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.770208718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.846150487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.921911452Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:26.997471516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.073039197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.149697336Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.226679164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.302477954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.377979553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.454250067Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.529824755Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.606286058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.686193368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.761942333Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.839506928Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.917706642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:27.993303155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.068856787Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.144499477Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.224780749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.300259786Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.379322083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.454876067Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.530790123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.606201383Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.68139075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.764537502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.840237666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:28.915663646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.000843698Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.076812092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.152202039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.237649106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.319075207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.39673414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.482106709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.560113363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.636894993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.71312461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.789829471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.865461056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:29.941247878Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.018636596Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.09492871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.17277584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.257131327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.332568219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.40953139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.493818555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.569026482Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.644329387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.727201924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.803340819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.87873307Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:30.964537074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.039947597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.115333256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.190827174Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.267215259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.343020352Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.419326163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.505922026Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.582742506Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.658786198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.735631926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.811370906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.886906712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:31.962310164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.039787812Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.116575554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.192386408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.267909126Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.344914059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.421639495Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.497687763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.577204631Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.653258499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.729132714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.80564637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.881634572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:32.957158602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.032611303Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.109341572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.185125929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.262415412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.337872688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.413960989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.489550205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.56534397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.641685333Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.718474067Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.796409423Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.873662041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:33.949417661Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.025856051Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.101225837Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.179171177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.261513204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.336981745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.41247883Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.498173551Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.573384965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.648809825Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.74045484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.815823923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.891354417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:34.968280275Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.043851826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.119100393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.194501028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.270356394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.345589377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.421273155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.505787302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.581072798Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.656201714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.742098071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.817798298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.893298167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:35.974090779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.050296266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.126362646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.202486947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.286469048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.362304254Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.437300398Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.517756586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.593113059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.668438876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.743912057Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.826963766Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.902521717Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:36.978152757Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.054194976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.131510764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.207019561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.282542503Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.358162055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.43365786Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.509203331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.586156773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.662504056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.738181273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.813671606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.892311907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:37.970871662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.053525505Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.129775761Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.205671224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.286220694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.361704114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.440428065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.51575049Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.591412987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.667530792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.750585733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.825685304Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.901790948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:38.987282175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.064038236Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.148197109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.232207978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.307267292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.383511212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.45915694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.535589249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.611158368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.686464184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.765044355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.840234744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:39.915750358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.0003006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.07645095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.151959299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.250489577Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.327810356Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.404892729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.489645889Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.566121206Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.642328869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.719135587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.794717058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.870847919Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:40.946535633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.023406704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.099092658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.183791576Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.264874083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.340255004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.416436266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.501766081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.579237584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.656622204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.734703611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.813526092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.91752166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:41.995697789Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.072492698Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.148379041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.224220038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.307124351Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.382607931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.460377553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.536368986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.612918258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.688263818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.764133648Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.846540348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:42.924406133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.000580707Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.080075237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.158572461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.235786518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.311458166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.388453433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.464156091Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.55861116Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.634125941Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.709921177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.786540978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.862704064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:43.942920212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.028148423Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.103666084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.179567019Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.262873262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.338423819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.413826149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.503112032Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.578553531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.655150131Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.740464488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.820825728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.896295132Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:44.979910598Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.057560281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.133056853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.209230531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.28507892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.360620613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.435995455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.518289671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.597164569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.672756024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.755941047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.831176813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.908347892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:45.993770124Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.068947872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.14634462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.228608308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.304121393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.379837171Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.455559092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.531073617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.606505163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.681662431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.75710201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.832344527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.90967961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:46.989804012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.076022968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.151830012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.22860844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.304589217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.38739951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.462895666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.539674607Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.616141635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.695830954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.772191804Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.847604534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.922996207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:47.998262469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.076229184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.151640538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.228636188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.304688486Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.379937243Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.455215218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.53032122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.605809791Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.681006644Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.763085943Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.838348845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.913450878Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:48.998069762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.07317346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.148425257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.231450884Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.308092093Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.383389044Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.459264185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.536359262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.611997917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.68729378Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.765281711Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.84950036Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:49.925370925Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.013879347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.089072423Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.164569027Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.248352209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.323648935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.39918426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.484733215Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.560021877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.635745335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.711449112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.786833968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.86207447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:50.939031942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.017076739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.092265303Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.167645519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.251770086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.326980186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.402170606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.48809605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.564596455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.641176702Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.716639993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.792011473Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.869625315Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:51.946942124Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.029531516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.10720235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.184324339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.260863849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.336334916Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.411821695Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.487217912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.565503866Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.641295453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.717452138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.794242374Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.870845341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:52.946288183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.023162422Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.10049488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.177340029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.253142305Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.328688701Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.404797896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.480632044Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.556549202Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.63591496Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.711943096Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.78729544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.863762756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:53.943421609Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.018980486Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.094267612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.170807474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.253935567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.329417641Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.404536059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.489214175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.564437076Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.640174293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.72111417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.797573646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.872841219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:54.948182107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.024277637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.100799066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.17608792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.260154565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.337024291Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.413136173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.498534052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.573622676Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.649152752Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.734679466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.813325173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.889149817Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:55.964961148Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.040451639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.115713996Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.191200967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.266420187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.34397553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.41921219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.504670038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.580147185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.655492488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.731256906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.806898088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.882751148Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:56.959085853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.034844318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.118220001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.194215753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.26964173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.346668483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.4219094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.497178669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.573879111Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.651557625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.73028487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.807882326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.885438949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:57.960653273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.036084818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.111438729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.18667811Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.26326498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.341860638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.422688704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.49783989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.573118247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.648330971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.731954499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.807111734Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.882374379Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:58.961733607Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.037124159Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.112498487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.187723083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.265469151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.340957497Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.416422995Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.5016129Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.578199962Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.653474671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.737733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.813203074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.888581722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:42:59.964385756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.039701618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.116594352Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.203589807Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.281093756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.358332451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.440028987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.518556962Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.597069193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.673354168Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.757766549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.835335268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:00.917687724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.002128554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.079693785Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.394615019Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.509307591Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.584848195Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.660269595Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.735688564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.811056651Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.886878862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:01.966888507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.042727198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.119743455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.196601852Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.27295086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.348965235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.425231649Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.503294685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.579313508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.654977219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.731339571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.807183926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.882718098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:02.95884326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.035776219Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.111770018Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.187000373Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.263153088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.339225449Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.414736708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.48991327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.568403004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.644072347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.732864102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.819064048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.894294211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:03.977623204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.054243611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.133958752Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.227697481Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.302998238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.379502834Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.455663453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.531073013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.606366026Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.684386564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.766365986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.844643075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:04.92015315Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.02028644Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.095697216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.17186958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.259085199Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.338065505Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.415693617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.500628635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.57655856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.651838804Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.735315865Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.815505194Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:05.931083036Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.019325273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.094696592Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.17120362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.254943886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.330420936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.410228047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.495521922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.573471994Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.648873073Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.724281193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.804214931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.884328866Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:06.961579401Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.037354474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.113436947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.18938924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.271176209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.348366966Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.423758477Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.500279489Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.575704249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.651454937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.727238139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.802918713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.880097598Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:07.955732955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.032037001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.107906828Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.187414348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.265662699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.341500622Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.417899966Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.495250151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.571462035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.646658437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.7297704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.805237721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.8804755Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:08.956613654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.032116848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.109635069Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.185059125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.265128802Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.340592155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.416441662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.502043224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.578865267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.655258499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.738843594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.814546729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.889756731Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:09.966672249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.041684486Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.120827932Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.196357462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.271878289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.349228377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.424643697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.51100963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.586444918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.662486621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.744935143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.820787721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.895865528Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:10.98129947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.057681885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.133166807Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.211493816Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.286723498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.362252133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.437426838Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.51877082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.593965237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.670180161Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.748643654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.82424221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.899405939Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:11.974678246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.049962714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.141547339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.217154376Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.29364217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.36925295Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.444791985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.520165575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.595934951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.671680647Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.74811484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.843182049Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.918494006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:12.993919597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.070766153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.147015157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.222466765Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.297880516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.374428952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.449685899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.525276455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.600638589Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.675937137Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.760593554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.836381107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.913538902Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:13.999221394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.074710603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.151039449Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.233943982Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.309180128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.385169062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.461727546Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.537188754Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.613309371Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.688867318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.764976958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.841791193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:14.91743823Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.003412312Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.079147991Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.154657041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.237693033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.313607308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.389248649Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.465060234Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.543482285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.620280359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.695732383Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.771476638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.857016054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:15.932670483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.019180419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.096583372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.17241947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.255747149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.334160144Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.409962352Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.49559569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.57118839Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.647406545Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.724775961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.800567833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.875835821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:16.951143745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.028400998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.103305104Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.180787483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.256681086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.33434459Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.409992906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.486369497Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.564001256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.640349399Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.71838664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.796566637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.872197289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:17.948494806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.024030192Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.099375301Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.174771419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.252925079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.328103335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.403568671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.4795377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.55484924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.630199597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.706093776Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.781398372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.858220862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:18.935040888Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.018703264Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.09356516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.168897597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.256726926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.344730019Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.419963381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.505839221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.581080775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.656227735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.739697209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.818550215Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.893873339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:19.98059384Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.056633014Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.134292389Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.209929922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.285390393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.361766984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.437136317Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.516607098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.591645799Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.666716693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.749975794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.825373064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:20.904537885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.004309693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.079842486Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.155397072Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.239226876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.315360708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.390864221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.468795699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.54479004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.620785405Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.696318326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.773925892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.852295205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:21.928647635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.005483981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.082514349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.15781328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.233646945Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.30918617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.385253697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.46433426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.540740931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.616095096Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.691372299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.76682989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.842266937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.917582604Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:22.993064516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.073070575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.148851406Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.224307109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.299970498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.375457562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.451190648Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.526653775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.606652665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.681773832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.763432252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.838750608Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.913889791Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:23.998283929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.073552779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.149006434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.23161531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.30688112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.382075089Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.457530984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.532664695Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.60798081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.684185652Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.768319495Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.845099008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:24.920312497Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.004821453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.080139136Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.156612081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.241853088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.318119755Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.393361885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.477227881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.552356824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.627548712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.703862261Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.780681294Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.856993403Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:25.932491155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.017516572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.093055765Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.16877701Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.252191507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.330211915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.406269969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.491285146Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.566535915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.641733948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.716909867Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.792125596Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.869009655Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:26.944459182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.020146699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.095575809Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.171010743Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.24656088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.321928548Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.397252376Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.472633869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.550509633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.626801965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.70394475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.787324814Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.866729032Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:27.951364967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.029311613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.105273345Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.180799961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.256952449Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.332597885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.409207409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.487137638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.564460876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.639680797Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.715834981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.791156696Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.86776238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:28.944514147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.024763891Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.100063654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.175494844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.259805363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.335027075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.410407416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.494632236Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.571481446Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.646664918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.728917401Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.804705912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.88086784Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:29.957896222Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.036368193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.113190714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.188907639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.266740618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.342087902Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.41739272Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.501124248Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.586061983Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.661141484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.745168283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.820282025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.89543804Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:30.980802409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.057045171Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.135159661Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.210785416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.285863764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.36098669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.436311765Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.517533886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.592781199Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.672069318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.747568701Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.823224921Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.89856206Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:31.976772616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.05204153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.127523057Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.204202182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.279626107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.355064817Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.430485574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.505923036Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.581525334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.656911051Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.73768724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.813171103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.888472113Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:32.963892518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.040714335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.116453596Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.191925555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.270687293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.349602794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.425454731Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.500946914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.577050952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.652543807Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.734574076Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.811304434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.887015887Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:33.964573082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.039699624Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.11490668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.190228234Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.275705726Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.354484616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.429793242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.513683974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.588779859Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.663918209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.746761938Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:34.821727164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.070357553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.14752277Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.229593264Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.304853025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.382466765Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.459237444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.534613112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.611441521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.686955336Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.765185989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.840377908Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:35.916874692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.001669286Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.077124412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.155154611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.238135112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.313223764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.389685123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.466357976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.541744108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.617231139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.694235424Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.769553138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.845539925Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.920842471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:36.997377432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.073052756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.148510185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.226281882Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.301563499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.379372892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.456076082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.531358147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.606739351Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.683203654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.761167035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.837048188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.91251253Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:37.988220238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.063705252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.139707176Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.215603945Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.291129184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.366679992Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.443229705Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.5187104Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.594214038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.669318339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.752989513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.829260147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.904492387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:38.988985309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.064378929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.139808774Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.217030792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.292269912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.369573629Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.445523007Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.521066679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.598266264Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.673465479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.758389708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.834332334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.913155801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:39.998204129Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.076506943Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.151815216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.234598335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.309697196Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.385448713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.461429899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.536587929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.611851562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.687269566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.765177586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.840351712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:40.918390071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.005049832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.080268279Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.155775246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.238594141Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.313742251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.389119358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.465768882Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.542175935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.617771Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.694254471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.772302014Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.852685616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:41.929993269Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.012057745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.087843215Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.16322669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.242418294Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.317759976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.392984792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.468441325Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.549306251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.625017703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.701654362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.776989612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.852447937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:42.928119388Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.004596875Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.083030956Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.159459577Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.23791369Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.318990878Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.396341027Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.473406497Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.552641493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.634648976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.710709653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.785926852Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.861145619Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:43.936958161Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.023552256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.099725543Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.180007062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.261322368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.342481605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.41847204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.504190016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.583081612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.660528212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.745959237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.821993225Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.897237816Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:44.981172772Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.056533654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.131987819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.208666207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.290833854Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.367290796Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.445577993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.521074271Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.596404593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.672146445Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.757014608Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.835513074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.911246094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:45.996953478Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.072504157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.148093909Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.231756442Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.311499483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.392895302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.47779297Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.554147638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.632939519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.709956507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.791343078Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.868082075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:46.944244194Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.021085146Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.096710963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.173503753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.248924925Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.324167213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.401905147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.479531207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.555493864Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.631005535Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.706996737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.782420245Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.857875657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:47.933599013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.016133197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.091904521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.167564611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.245840415Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.32123861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.396795338Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.473481149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.555932515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.632116906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.707968553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.783263417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.858707246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:48.934665455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.040355936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.254656941Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.330981143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.407390148Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.493764525Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.605600473Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.683299847Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:49.801698841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:50.043409467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:50.351373768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:50.68459314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:50.792095603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:50.87880826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:50.997866567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.191978037Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.371191273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.475595002Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.551628413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.627906118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.7568873Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.832873766Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:51.908480606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.003885131Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.091068904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.216320071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.292024066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.372034953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.447768164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.52397918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.601106314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.67842443Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.754182985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.829705791Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:52.930983969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.007641875Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.230340659Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.34812255Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.427319688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.507366961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.612878173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.726553976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.804009278Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.894749173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:53.981348899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.15199907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.274323731Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.351728409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.441181487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.549760008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.627979618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.705243652Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.781114563Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.861776122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:54.941812994Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.018182285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.1184229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.290420881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.373826542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.509589943Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.735470663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.823547226Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:55.985214034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.096899642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.189820967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.379801483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.474496709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.549930616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.625804471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.701441359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:56.809117554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.132068311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.21918293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.322063835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.397874904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.473400589Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.549129896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.624801441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.705328405Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.7809027Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.868120265Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:57.944815548Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.02510001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.100926055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.262824164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.343455547Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.616926589Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.6934635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.76917975Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.852366749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:58.948957575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.054540084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.178179114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.260381224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.336844821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.416758937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.50508069Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.580460004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.65579266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.741146402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.817045953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.892801532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:43:59.973974496Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.04999421Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.125557528Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.202608244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.278749593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.354216973Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.429558397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.512764277Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.588558481Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.6643299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.748523228Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.828270396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.90561936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:00.991495419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.066986959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.142774379Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.225780381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.301179567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.380196124Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.456344385Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.531789876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.607248712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.68281971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.758454166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.834989765Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:01.925416114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.00806326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.083684307Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.159065605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.236588812Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.316540401Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.395997737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.471835174Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.547248697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.622920721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.69890213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.774449832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.850171138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:02.926672975Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.005560601Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.082856507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.158510899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.238397654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.31368903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.389181562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.469011579Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.545293571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.62118813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.699496029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.776138446Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.857207407Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:03.933660348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.021137951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.0974722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.172820856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.256871973Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.333937249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.410635123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.495375121Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.571839037Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.64915808Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.733583541Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.80911281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.886817046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:04.981747094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.05726881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.132767102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.209831034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.285531475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.361562677Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.437219917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.516587747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.592327197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.667737007Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.751844188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.830467679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.906181433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:05.991164829Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.067445349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.14490033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.228985591Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.304311431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.383124302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.465561522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.542522027Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.621115629Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.697738909Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.775070016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.850707479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:06.927203716Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.003548974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.080367139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.157833705Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.234950309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.314443038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.38986776Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.465732845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.543237748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.619414585Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.695740994Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.772934497Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.849550097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:07.926323109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.001898523Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.080438075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.156152149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.232945737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.30920648Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.387746673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.463538924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.539003519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.614959518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.691637488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.767301832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.843004257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:08.921790824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.007425276Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.082944784Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.158641833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.241749053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.317575513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.393629562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.478904549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.554973191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.630641407Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.707662297Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.784905305Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.860169319Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:09.936177704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.032996534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.108267396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.189175104Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.267253781Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.343405433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.418777322Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.50460349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.58161942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.657485273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.741763722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.817474691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.893314368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:10.979599268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.061579387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.138057095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.216181885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.291908919Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.368017625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.444283328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.520467877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.596271072Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.676767122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.757012606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.832844634Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.90860066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:11.985875252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.061528651Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.144274166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.221331185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.297368498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.37305937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.449109675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.525549271Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.60334058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.680241819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.768670357Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.844839257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.920863514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:12.997600013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.073345862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.149098464Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.224591187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.300742807Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.376670741Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.452389806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.528817721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.606247037Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.681904724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.763884556Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.840288342Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:13.916496763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.003012197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.081467555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.157324287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.241805653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.317186661Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.394603657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.479509866Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.556591749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.632598885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.708897549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.785773155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.861545373Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:14.939047971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.018580668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.094535867Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.172275366Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.256913824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.333936698Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.411242779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.498981123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.574837599Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.651238281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.734990669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.811079727Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.886997933Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:15.963484249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.040533459Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.116399024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.192380047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.268288972Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.343923395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.420932828Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.51150542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.587291046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.663347623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.740345632Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.817481501Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.89378346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:16.969963592Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.049695718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.125303772Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.201209593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.278612988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.356281798Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.431993534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.508017759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.584768657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.660413832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.736890835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.81290866Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.889301245Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:17.965088695Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:18.041006869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:18.117450784Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:18.193302203Z", "value": 993.7},
{"timestamp": "2024-05-20T21:44:18.269445087Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.345431806Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.421569313Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.497309018Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.573150805Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.651339692Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.734454751Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.810243418Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.886412701Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:18.962611074Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.038191383Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.113667113Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.192762519Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.268055524Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.344504559Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.420203271Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.505317612Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.581357677Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.657235977Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.742838427Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.818453585Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.895400008Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:19.979471188Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.055009863Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.130139825Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.206381814Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.283333806Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.359152424Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.435072198Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.517084093Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.592968569Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.668787572Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.753143174Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.828703099Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.904622808Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:20.989455158Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.066300107Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.141452341Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.219179136Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.294925689Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.374330926Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.450517778Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.526316492Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.601662139Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.677349682Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.752751874Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.830089603Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.908949867Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:21.985453751Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.061136398Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.137016618Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.212709313Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.287976462Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.363459296Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.443165565Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.519555014Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.595360032Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.67128787Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.748656415Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.825532757Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.90160655Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:22.981485047Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.058467695Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.136184793Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.212769095Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.289479096Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.365243185Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.441538136Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.51964894Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.595518184Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.671293281Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.755648179Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.831738292Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.909307835Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:23.993847858Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.071374487Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.146755335Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.231790378Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.308595869Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.385208108Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.461617621Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.537296684Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.613551185Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.689252105Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.766713901Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.843676068Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:24.919323098Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.010357621Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.109702689Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.188028346Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.265024979Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.34166957Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.41780074Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.503706877Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.579453461Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.654718562Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.740093069Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.815960713Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.892778684Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:25.973546196Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.048981316Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.124692764Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.20120756Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.280121296Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.355997132Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.573712612Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.6494423Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.726543415Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.802541174Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.878551829Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:26.955888917Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.031517323Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.107551434Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.183692876Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.259511495Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.336470302Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.41365081Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.48995872Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.565812732Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.642665168Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.718458249Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.796015887Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.871524066Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:27.948552794Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.025455632Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.101131718Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.177077635Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.253920151Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.330300959Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.40765552Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.486176927Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.56220515Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.637902773Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.717017826Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.792338512Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.868097608Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:28.945382375Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.021943924Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.098848553Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.175154576Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.26120206Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.3369545Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.412986531Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.498456017Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.57590546Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.651291555Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.733960426Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.811571825Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.887052931Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:29.979524225Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.0549196Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.130998288Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.232344271Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.307904802Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.383299217Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.460675666Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.537822574Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.613303967Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.691257775Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.767560949Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.843291373Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:30.9198174Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.006359713Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.081782929Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.157578282Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.241580978Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.3178678Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.394102492Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.477936896Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.553833724Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.629445904Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.70517572Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.781749429Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.857820661Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:31.934795148Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.010964846Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.087064175Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.162871113Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.240422606Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.318469472Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.394605058Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.470426971Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.546389305Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.627669404Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.704058596Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.780935161Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.857507077Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:32.933311615Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.009825674Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.088198276Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.164633645Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.243060936Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.319427984Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.398576605Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.474414296Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.550469431Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.626313585Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.702694745Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.778622709Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.853903201Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:33.931582506Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.018656032Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.096060257Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.171789816Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.256940349Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.333313477Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.41062362Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.499120061Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.574900502Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.65526093Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.738113453Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.814655737Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.890113449Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:34.966706326Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.043605707Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.119839375Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.195784268Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.272124818Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.347456863Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.426744624Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.51120586Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.588519523Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.664841001Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.748271426Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.824779821Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.900563686Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:35.985342913Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.061172987Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.140932376Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.218844422Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.294824163Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.370507897Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.446363507Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.52255151Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.598529011Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.678432212Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.754234925Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.830087655Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.905921184Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:36.982228294Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.057601876Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.132808958Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.211240601Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.287547903Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.363687136Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.439166065Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.515399316Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.591829885Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.667696567Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.744733775Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.820588202Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.898197232Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:37.973818628Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.049249588Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.12494625Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.202199879Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.277804667Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.353504753Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.430679148Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.506662633Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.583247702Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.659627773Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.747612265Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.823365697Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.899830858Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:38.985257462Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.060879978Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.136674562Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.212884101Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.290605294Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.366302308Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.441923288Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.518794284Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.595056496Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.670813352Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.75469566Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.831623873Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.908690362Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:39.993082219Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.068762273Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.144741214Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.227574632Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.303378208Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.38095559Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.457495281Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.533257288Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.609043904Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.684574034Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.765277606Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.841229155Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:40.917948242Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.004407544Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.080246801Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.155440442Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.239318782Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.314825871Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.390603495Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.477963907Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.554307721Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.629661719Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.706399431Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.782402916Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.857778866Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:41.934719815Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.013691311Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.089431462Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.166954378Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.242491388Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.317886282Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.396043966Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.471603472Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.552523849Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.627893271Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.70334807Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.780932524Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.856318682Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:42.93243001Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.008819681Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.086979957Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.163983147Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.239870278Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.315214098Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.392965788Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.468386955Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.543662486Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.625864303Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.706952077Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.783353876Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.859826365Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:43.937776652Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.016677522Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.093095546Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.169266076Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.253264707Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.328571854Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.404155553Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.48902051Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.564826326Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.640777266Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.721625097Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.797174523Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.872584617Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:44.948268319Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.023746991Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.099607624Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.176017808Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.261848549Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.337567483Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.413713756Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.499305259Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.57681179Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.652754185Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.735984541Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.814942789Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.891100294Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:45.96865809Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.044319646Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.119993619Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.195894734Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.271595171Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.350900948Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.426958194Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.511272193Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.587545061Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.663512065Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.73982903Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.815196243Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.89341828Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:46.969403813Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.048430318Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.124412714Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.199945627Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.276489414Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.352586149Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.429827938Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.50565945Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.58136328Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.657728662Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.733479949Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.809189698Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.885511431Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:47.964887577Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.064074591Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.140218399Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.217648672Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.293420663Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.369981954Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.446390729Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.522586539Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.598366435Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.673820882Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.758597708Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.834366659Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.910299678Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:48.997685338Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.072898083Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.148483669Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.231115161Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.306810414Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.382767978Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.461292358Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.538577731Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.614210455Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.690378552Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.767032325Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.842336624Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:49.921748003Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.008669619Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.085755083Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.171673314Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.257391092Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.332870371Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.408456917Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.4973742Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.573217681Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.650482381Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.733016335Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.809022123Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.884794786Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:50.960731229Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.03933702Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.114894029Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.192165322Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.267431316Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.343162633Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.418760604Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.509089922Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.585077086Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.660880726Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.740487661Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.816642286Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.894175953Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:51.96973869Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.051670965Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.128897392Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.204636262Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.28465268Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.36000082Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.436250582Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.512253619Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.587902951Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.663942916Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.739801181Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.817866862Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.895035144Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:52.971358828Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.047608527Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.123934835Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.199694762Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.275626372Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.353240938Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.42962088Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.505650157Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.581967793Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.657726727Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.741411046Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.817055321Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.89553602Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:53.980470226Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.055985634Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.13398264Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.209789416Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.285745091Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.361682078Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.437823774Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.516089587Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.591678277Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.667357625Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.752774723Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.828435895Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.905191014Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:54.992850312Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.068342136Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.144624955Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.228818918Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.304688799Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.380428372Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.458838093Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.541776409Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.618637227Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.694098041Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.771739807Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.847134636Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:55.92272387Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.010928078Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.093378604Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.168658646Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.252831616Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.328580342Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.404391918Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.489635987Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.565534508Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.642985037Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.718971721Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.794877155Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.870766588Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:56.946589588Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.022783989Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.100895558Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.179540101Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.255880713Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.331831012Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.407517144Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.483448179Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.559501872Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.635696049Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.713155538Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.788873863Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.86470515Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:57.940643353Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.018813612Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.094795687Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.170886437Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.248034174Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.32387183Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.401782018Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.477359092Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.553235276Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.629054084Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.705326183Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.785401449Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.860675571Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:58.936344839Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.015477426Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.098600353Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.17417461Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.25954873Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.336530287Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.412568012Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.49746356Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.573495557Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.649942124Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.733022938Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.814209401Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.889812331Z", "value": 993.6},
{"timestamp": "2024-05-20T21:44:59.965946986Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.04116709Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.116659393Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.192589371Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.269178982Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.34837957Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.427118739Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.511015158Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.602275026Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.680149341Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.761068149Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.836492578Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:00.919223656Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.037618448Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.120134704Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.19661916Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.273707439Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.348752339Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.426659839Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.513559597Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.589158975Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.664661518Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.74100869Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.816728071Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.892487836Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:01.968345589Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.050903606Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.12804763Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.20533313Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.28175832Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.357051386Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.4348921Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.510860511Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.594597246Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.670475158Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.747580366Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.823605386Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.899553316Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:02.975501054Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.052129962Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.130834794Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.206415355Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.282232561Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.358172203Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.433914145Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.509567059Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.585477389Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.677374457Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.759756469Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.835412584Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.911182366Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:03.996513764Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.072710021Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.148395128Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.231819887Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.30811253Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.384230864Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.469643577Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.545255211Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.623706564Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.699687263Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.777994452Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.853919022Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:04.937903571Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.016655475Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.09372241Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.168862191Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.254416091Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.332103809Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.408929809Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.494386715Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.5701452Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.648238721Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.733060058Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.812099522Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.888949587Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:05.96613678Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.044808363Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.124239293Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.200298681Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.275896363Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.35207761Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.427704764Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.513168614Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.589248579Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.665909935Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.742716191Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.820878577Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.898606776Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:06.979269448Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.054994013Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.130974263Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.207710117Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.283219412Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.370473643Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.447291482Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.525058338Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.601658316Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.681046141Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.75646433Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.832809517Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.909017422Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:07.984784195Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.068322076Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.145399827Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.221653012Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.297110497Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.374849736Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.45125707Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.52730417Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.607349547Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.682880026Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.76468132Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.840807174Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:08.916404055Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.001726045Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.079895311Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.15758338Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.241124109Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.316714398Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.393306856Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.477023493Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.552342799Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.628119621Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.705670247Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.781428444Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.856647363Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:09.932012718Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.021415131Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.096769413Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.172295572Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.265111703Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.340717352Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.416790853Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.50249106Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.580887403Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.656898087Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.750350649Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.829829836Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.90514319Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:10.992520015Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.287687868Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.36493999Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.440454629Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.518394833Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.594541583Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.671770473Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.749927354Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.828006058Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.904805657Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:11.980554605Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.062407579Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.138737182Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.214406545Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.290620913Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.367100824Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.443282327Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.519084653Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.598550815Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.678367098Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.753669315Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.832845038Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.911491564Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:12.987125821Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.063895403Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.140699962Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.216327723Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.293333375Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.368615624Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.444192792Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.520391096Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.597120037Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.674594309Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.758862896Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.834432863Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.911292176Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:13.996171722Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.072324585Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.149090167Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.233560231Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.309604354Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.38534479Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.461375538Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.537612594Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.615117427Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.691859488Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.770756868Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.846889954Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:14.924103515Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.012511566Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.088447783Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.163785553Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.247445388Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.325058895Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.406542548Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.492223138Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.576155749Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.651949274Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.73499527Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.811718067Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.888007317Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:15.964180628Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:16.040495958Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:16.116208201Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:16.192401225Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:16.269022547Z", "value": 993.6},
{"timestamp": "2024-05-20T21:45:16.345649693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.427941462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.511229928Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.586573522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.661750903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.741282059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.817046303Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.895636827Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:16.971628405Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.047544397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.12298473Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.198475655Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.275432282Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.351994754Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.428721263Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.505188821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.581174511Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.656350165Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.732245324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.808171269Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.883791414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:17.959297187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.037853662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.113003267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.18823761Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.263813018Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.339313575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.414761748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.490793231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.566536675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.641850252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.722926854Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.798177805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.873837215Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:18.949681557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.024940893Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.102371867Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.177611554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.259060101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.334468337Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.410149699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.495749871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.572371833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.651186426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.733671671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.809171109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.884635314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:19.960975028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.037761762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.116531106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.199806131Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.27598853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.352054446Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.427360471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.511700451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.58766006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.665335648Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.752902782Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.828710291Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.904937395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:20.989527493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.065451165Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.141959812Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.228753806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.305697024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.381200813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.457100933Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.532458191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.608693039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.684673544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.761986211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.839039672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.916020106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:21.992782744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.070897287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.146760349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.222401198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.298334631Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.373844468Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.450100629Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.527382735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.603465483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.680077012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.755651651Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.832552532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.908913911Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:22.984952146Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.061575899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.136914117Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.212195948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.288070051Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.373073856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.449319328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.524928976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.600350267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.676065774Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.759122713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.834373664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.911176334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:23.995834498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.071585142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.146902142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.229145845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.313099351Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.388490498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.467866289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.545159819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.620466163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.696686963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.774209651Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.849288597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:24.92588883Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.014704507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.089893248Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.165205928Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.249261645Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.324690904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.40007053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.485471977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.562172212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.637352825Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.71324856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.788551128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.86384992Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:25.939214122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.020805489Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.103297518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.178446706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.261007537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.336359226Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.41227669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.497533748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.572928895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.653405801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.728844372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.804428004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.88060813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:26.956240914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.031885667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.107816155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.192209703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.269306845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.344538723Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.421906751Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.497663666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.573273122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.649514305Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.726807356Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.802405259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.878213792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:27.954696741Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.030947461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.107274855Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.182982745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.262622414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.337989464Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.414577696Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.492341382Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.567737328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.644196597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.727649386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.806702672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.882451267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:28.959329811Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.034689948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.110459376Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.185962429Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.264222575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.340250377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.417463137Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.503593017Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.57893485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.654653493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.738253197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.813535381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.890524615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:29.971610752Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.047343955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.124750416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.201821412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.277297232Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.352606168Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.478405175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.554338542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.629783642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.7066114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.781884143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.862769091Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:30.937959784Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.110877961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.189621447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.324613038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.400931343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.48686637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.574168024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.676505704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.753806946Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.829232237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.905163652Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:31.982338011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.058398422Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.196846451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.328200061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.428249172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.508037612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.583966564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.65960114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.73787671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.81357692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.913171939Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:32.988634542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.064043449Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.139668936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.225575419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.311718675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.38733485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.46353888Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.539816801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.615086119Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.69226115Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.767804811Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.844228783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:33.920448494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.008263952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.083931553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.168253067Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.255465694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.332074023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.407784024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.493075259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.577986324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.654683391Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.737854316Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.815343627Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.90358524Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:34.9930489Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.073662385Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.292737851Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.369030075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.446998342Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.52490059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.604452769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.801973324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.882286098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:35.963915288Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.049654214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.128393668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.239732534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.324703441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.413646287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.503822861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.588157623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.776158963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.852307952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:36.930314267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.008645775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.093085052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.168934737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.254130417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.438130568Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.543837708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.708893798Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.815246235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:37.905199507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.041814017Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.168884511Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.259401125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.335003059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.411097646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.488072671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.615911313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.783079296Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.867144515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:38.943612168Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.021180776Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.09708227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.174572348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.257125114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.342468125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.433618451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.517395247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.601651256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.680183824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.761967898Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.838306491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:39.913629251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.002911946Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.081933934Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.171247734Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.263129054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.392291216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.476400725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.558525799Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.638999856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:40.724191504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.266371067Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.530929085Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.61055832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.686583081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.765583277Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.847649566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:41.92544554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.001723011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.078432205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.154856592Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.293596948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.370360479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.608160799Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.685465624Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.763280638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.83894043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.914500123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:42.995559666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.260087282Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.335808868Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.411839357Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.491298412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.592245976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.725414063Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.80383146Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.880810869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:43.991159245Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.067275112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.163585375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.25741884Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.333697335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.409326534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.496401877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.578450757Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.65501022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.737594825Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.862282923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:44.939462401Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.017687537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.115298824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.200286019Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.276785447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.353946077Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.429494633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.512523634Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.589514947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.665095473Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.750273872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.825734618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.90321868Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:45.987862345Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.06332946Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.139103494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.218843101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.295219614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.370854125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.445758121Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.521242292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.596680382Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.672218891Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.756391056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.832836467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.908131642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:46.98415301Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.059878275Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.135348494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.210812856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.287101624Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.363278356Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.439127624Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.517038896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.592771489Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.670693866Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.74622367Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.826304724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.901872833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:47.977240906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.054645221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.131512114Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.207674094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.283228763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.364357012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.440734357Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.549892527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.638671337Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.73215468Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.808684221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:48.884238026Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.124384451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.200738692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.321740552Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.459455568Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.675693039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.761100532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.85709453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:49.9358792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.04058081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.122777054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.493606221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.568961525Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.648501286Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.733296443Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.814638169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.895389416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:50.985619398Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.061152209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.139230397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.237517606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.314474485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.394952061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.483501745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.586839672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.673506844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.770746442Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:51.881036128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.074400512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.24761434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.353290566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.478349904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.554174467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.64359006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:45:52.720895396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:02.582416502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.16584333Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.252301856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.343900959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.599340437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.682658979Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.800680954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.883733858Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:03.96070805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.064872364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.166579721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.25523539Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.332531381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.419496096Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.612845756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.815937198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.896243729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:04.982736783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.079148167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.171374646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.255455671Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.332631147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.408798566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.497596894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:05.614345269Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.253336469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.333362544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.419056123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.523347512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.598991046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.682734463Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.805660753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:06.90132719Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.133297149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.209759583Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.285903513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.361516614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.438520949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.514485739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.593389098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.672515983Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.803413546Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:07.880149043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:08.149015993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:08.668929701Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:08.781574869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:08.865509331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:08.944212877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:09.031661027Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:09.107791741Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:09.183373608Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:09.264583234Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:10.368176508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:10.48704292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:10.881051735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:12.43599059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:12.516891248Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:12.593653721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:12.683558476Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:13.226089551Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:13.554792116Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:13.824628977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:13.904466247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:14.056722298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:14.290518509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:14.405077836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:14.58400102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:14.738374084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:14.862065864Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:15.058856601Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:15.241243073Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:15.366570126Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:15.517095668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:15.673664691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.066839755Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.173826987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.343690424Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.472852773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.577348327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.732457281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.849197302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:16.939308526Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.019302697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.134178383Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.214795833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.311146606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.390522456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.466218886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.54477894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.620519915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.69766355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.799463836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.876949175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:17.959599924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.041743172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.183013665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.29543697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.371410527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.461938721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.540726397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.618877737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.697949611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.780382243Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.855922925Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:18.931611739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.014539614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.091283334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.167567235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.485697276Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.604647753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.847055763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:19.924059266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.044953696Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.121415361Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.206616989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.312868107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.401211062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.488984467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.57554469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.68246104Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.765478518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.841928791Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:20.918579549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.005249982Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.08191386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.173072214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.300373045Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.516267749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.656169247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.740512262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.821179281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:21.999390638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.104256697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.180230317Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.257364223Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.332936138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.413312557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.489268577Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.571084297Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.646829751Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.723516926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.805462537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.901870207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:22.991047071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.072330073Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.181866841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.291834595Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.368418823Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.44526613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.524562202Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.837534096Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:23.922263456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.091420538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.169132346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.260798201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.336861999Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.412485979Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.59196028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.67119123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.780213681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.856233542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:24.943699739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.036201103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.115162415Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.192087355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.275438537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.352002636Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.428475693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.51293119Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.589321525Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.664710971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.751118421Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.836704379Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:25.913731754Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.012435834Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.099330688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.174943564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.258799942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.340883476Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.418152265Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.50364126Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.579448412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.655087656Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.730938713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.807122323Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.891872004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:26.967255433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.04283074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.118250138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.193519132Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.270331014Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.347959236Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.426357173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.501788443Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.577512937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.654873377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.730558542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.816631455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.89467508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:27.973728713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.049390038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.126478118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.203492468Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.280655878Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.356491575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.433084699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.533606328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.610505315Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.685905289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.764281625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.845722103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:28.933127818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.017928124Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.095508313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.171417291Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.255115681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.33047079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.406592478Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.491490546Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.567571177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.645009602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.727376086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.80340206Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.879145434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:29.955223217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.031464364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.109304559Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.18907661Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.264943763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.340167957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.415433527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.501866706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.577225974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.653105256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.738658861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.814955657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.891174211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:30.979344841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.058206374Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.133926292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.209984042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.285686935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.361134302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.436711592Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.515281949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.59123048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.667083937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.744091727Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.819835293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.897106834Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:31.97331246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.048638543Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.124332412Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.20005729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.275827801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.352738916Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.428243308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.503701331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.580019472Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.655929122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.731816724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.807816393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.883331121Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:32.958845785Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.034710186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.112415562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.188093846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.263927719Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.342062833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.417682908Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.493943031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.573618407Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.701262829Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.780341647Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.882331408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:33.986538409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.064351691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.148344552Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.232890643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.360924578Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.596054418Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.674767723Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.889087664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:34.970889751Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.047328502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.12356456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.30649565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.382684955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.561822605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.639279366Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:35.78727217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:36.176448566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:36.292755806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:36.393536801Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:36.500909833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:36.587858032Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.518748637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.598372109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.68969293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.76746093Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.84552465Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.922319634Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:37.99774268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.073664522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.14932175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.225149926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.302545949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.379462504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.455600704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.530936931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.60881623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.684518163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.763839963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.839398532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:38.919348283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.009254092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.085766829Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.162484915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.245096205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.321146083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.396907281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.481666401Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.557417647Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.633051386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.711889109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.788419862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.863815931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:39.939364964Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.016543766Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.091942907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.168644672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.258585202Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.333935734Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.426133825Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.513756856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.589969458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.665937669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.75123901Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.829324907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.904668462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:40.991604181Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.069878242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.145777939Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.236571163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.312334057Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.390815643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.474887289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.553438733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.643285757Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.725725779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.818589358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.898626951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:41.983209491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.059215079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.136814659Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.214608835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.290661465Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.367934509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.443994338Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.532402477Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.619349428Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.700273283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.777545239Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.853288101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:42.930348435Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.006346695Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.083478935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.158793402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.23435469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.310839938Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.394308818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.469631349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.545647241Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.62273484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.699295066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.775910813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.860440103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:43.936146515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.031846326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.113538936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.193398381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.275055951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.350725818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.428261332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.513736278Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.58977217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.665949251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.753175824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.832201776Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.908308422Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:44.99306639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.068607454Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.154813554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.238690475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.316727154Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.392417726Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.476940871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.553801553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.63064729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.707880396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.787727392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.864198016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:45.940154418Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.016518255Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.093295798Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.169171239Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.252621013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.331520498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.407501445Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.492913445Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.56881295Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.644707623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.720981441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.7975905Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.874480846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:46.950475329Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.02660508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.103381983Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.179329105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.255487689Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.331577599Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.409981614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.485817214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.56408881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.640060701Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.715866252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.791500182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.867029278Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:47.943612544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.019674741Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.09588283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.172404526Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.248566854Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.324791679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.434408414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.511449836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.588957061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.673082212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.758725322Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.848027115Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:48.923812985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.009683364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.087748715Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.163503193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.24804573Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.324116888Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.39998804Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.484779768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.563306667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.6406728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.720922302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.796961011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.872384152Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:49.948148165Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.023420742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.098507746Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.177693702Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.260680456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.336460406Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.412618797Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.498563066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.574878198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.651152752Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.739956068Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.815580334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.892303508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:50.979451231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.055329327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.133035629Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.210607208Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.287642805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.36333056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.439286642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.517030993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.592849856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.66933216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.746856281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.833846432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.909899125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:51.989154682Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.067184864Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.145428043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.22172487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.297841212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.375261267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.451265702Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.527546912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.603579188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.679012953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.755179344Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.830718488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.910160578Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:52.985553318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.062301003Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.138473923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.214817599Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.290658958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.366874982Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.445700608Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.521304009Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.597054326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.672734593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.759951982Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.835537527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.911263875Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:53.997393268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.075610815Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.151658643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.235345735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.311316857Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.387062982Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.464481693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.543713185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.619562768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.696291349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.7734025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.849240467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:54.925019681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.013497837Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.089918506Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.166489068Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.250800175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.326748737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.403018586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.487280541Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.564993211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.643849397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.727073534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.802953613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.879025602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:55.955473504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.032601936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.108070357Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.184945822Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.26377436Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.340225974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.416106022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.502839686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.586050574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.664503487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.742475331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.818532951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.894646989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:56.971282224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.047184032Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.123060528Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.199267464Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.275172953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.351164491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.42709574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.502986572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.580483877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.656518168Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.733686281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.809654715Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.885549483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:57.961883782Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.03873947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.116615696Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.192431934Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.275006998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.351110635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.427174336Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.502946605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.578608375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.655418654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.738775977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.816659915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.892742048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:58.977655859Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.057727276Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.133484248Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.209624046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.285295641Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.366704915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.443434712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.518958719Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.595235961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.671033574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.755552879Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.831343836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:46:59.909600583Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.000065765Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.076613669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.151811268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.236686901Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.312306846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.3901768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.471314899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.546667158Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.622486212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.698336627Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.774494217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.850324984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:00.926171974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.011447906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.087054602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.162643955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.245867962Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.325957492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.402120234Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.489143793Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.568595738Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.644181571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.720088083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.79625585Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.872485186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:01.94893728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.02518172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.102536237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.178525023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.254941852Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.331031889Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.406714107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.482879826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.558948678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.64089835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.716241616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.79205011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.86781377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:02.944802229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.020267227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.096417777Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.172832718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.249513105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.325247485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.401142573Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.476889209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.552657797Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.628344816Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.706743198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.782283013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.888813206Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:03.980263084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.061794505Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.139297281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.217065791Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.296674956Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.372891588Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.449250495Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.525629467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.604171053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.679521615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.761283218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.837497706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.912715913Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:04.998675669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.074810667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.151024642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.233420565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.309412775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.387685522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.46478176Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.540704017Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.616713091Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.692905754Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.768407712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.844229966Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:05.923166506Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.011308493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.086980343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.16277082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.246869025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.322878835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.399718107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.488827574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.564697477Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.640718903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.717296152Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.793153479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.869051062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:06.947072475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.026619398Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.102482421Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.178395461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.254568092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.330423978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.405772204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.492943382Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.569223727Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.64499574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.72106072Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.797162436Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.87306194Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:07.950172418Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.029355492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.105166417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.184523544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.270868781Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.349650821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.425302894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.500887926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.577395029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.652668821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.735218283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.811092602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.886817317Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:08.963289571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.038455328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.115241126Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.190869199Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.265985419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.341667093Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.417578692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.502942785Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.578858193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.65592803Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.738600055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.81518716Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.890667485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:09.971700717Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.047358615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.123098594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.204769538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.280721491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.355814734Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.432060454Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.514742272Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.592208311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.671461274Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.757803824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.833619261Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.910488869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:10.995773375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.073655872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.149333162Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.231845311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.31089043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.386993138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.462971268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.53844228Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.614476059Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.689950848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.765960498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.84396303Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.920305744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:11.996325187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.072559034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.148912949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.225013545Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.3015066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.378630678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.45488683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.530165934Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.60578543Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.681622948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.758890229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.838779945Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.915683377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:12.991437053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.066840224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.143377887Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.219370288Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.297475703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.373369894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.450666264Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.527751685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.603709398Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.67988174Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.761926837Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.838168749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:13.914397253Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.001335401Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.07763309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.155133849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.238458818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.31443554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.391072021Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.471261424Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.551049217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.627383259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.704569162Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.78032367Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.855982751Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:14.931927375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.017536594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.094770626Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.171381795Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.256881667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.334451324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.41053272Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.497190381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.573355874Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.652572197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.735399873Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.811193326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.887237889Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:15.963193681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.039116769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.117607537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.193835816Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.271016343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.347780668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.423858351Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.50923934Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.589143168Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.664745639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.74159947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.817477821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.892695003Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:16.968678924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:17.044422455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:17.120649134Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:17.197035241Z", "value": 993.7},
{"timestamp": "2024-05-20T21:47:17.275808Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.35276193Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.428748507Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.505026899Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.580662556Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.656596939Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.732902213Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.809347393Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.885509783Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:17.961390853Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:18.037929636Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:18.113662991Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:18.189132787Z", "value": 993.6},
{"timestamp": "2024-05-20T21:47:18.266326371Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.341831016Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.417306796Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.492785136Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.568543388Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.644365449Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.726988928Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.807088312Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.882948678Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:18.960061331Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.035852992Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.111523753Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.187499001Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.264986512Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.341673747Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.417352028Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.502850939Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.578430562Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.654500693Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.738574321Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.814548386Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.911267163Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:19.997512013Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.073500702Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.1490673Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.232135335Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.308040086Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.383983366Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.461327609Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.537087428Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.613251993Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.689455888Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.765365407Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.840990375Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:20.923771938Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.009387748Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.084677636Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.160062214Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.245302878Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.320839492Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.396714866Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.48136742Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.557981885Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.634086097Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.709893693Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.785513093Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.861448308Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:21.937053052Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.015039903Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.093588528Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.169177495Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.246306596Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.322195315Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.397907069Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.474674657Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.550200294Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.628779512Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.704781481Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.780304654Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.858298066Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:22.935485088Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.012080577Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.087997712Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.165051611Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.241370132Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.31725341Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.393154897Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.470913678Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.546301808Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.622343106Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.701711176Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.777654615Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.853699818Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:23.929427796Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.012966594Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.0882056Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.164561466Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.25297245Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.329626211Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.405702422Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.489847283Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.565621407Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.641478188Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.724810741Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.804964974Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.880684344Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:24.957076499Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.032963777Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.108518919Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.184458423Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.263882397Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.339762859Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.415531447Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.500657932Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.576467257Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.651932764Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.735794738Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.81160131Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.89090317Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:25.972082261Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.052940959Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.130048812Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.207180281Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.283316558Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.359290046Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.438320827Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.516629254Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.595371931Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.670831391Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.746452806Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.822625083Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.898629772Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:26.976346696Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.052064274Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.128091076Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.204491262Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.280518512Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.35633494Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.432495057Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.512259872Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.588143598Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.663851448Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.739935979Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.822663876Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.900014167Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:27.976077833Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.052500901Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.128435636Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.204562408Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.280501591Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.356382821Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.432170704Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.508280324Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.586160292Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.66213794Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.745657569Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.82173826Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.896933873Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:28.981730238Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.057324164Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.134836987Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.211312504Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.28728996Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.363128884Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.440024444Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.515852776Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.592755791Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.668299413Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.75301376Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.829536382Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.904841533Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:29.992836698Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.068172954Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.143894692Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.226155729Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.301905436Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.377793322Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.454296679Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.531497206Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.607031451Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.687044912Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.764971249Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.84089776Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:30.916931377Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.012690225Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.089375859Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.165068476Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.25032946Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.326450408Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.403274125Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.488399746Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.564072427Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.639958872Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.715968425Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.793118327Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.869055046Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:31.944938483Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.020996261Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.096855954Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.173094921Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.248999511Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.325696121Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.401878734Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.478772245Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.554673891Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.630499183Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.706194168Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.781932258Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.858576739Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:32.935836307Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.01176957Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.087282758Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.165742612Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.241115445Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.316596152Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.393815111Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.470278019Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.546252691Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.622116736Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.69840828Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.774416489Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.850504187Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:33.928264152Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.011797253Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.087368139Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.163102324Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.246938633Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.322089412Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.397594824Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.487253999Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.563077563Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.638851558Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.715862255Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.791461238Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.867306242Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:34.944010116Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.020726439Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.096649653Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.172575075Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.257793019Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.337199104Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.413484632Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.498240388Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.577750156Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.654934522Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.739266075Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.815207754Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.891150969Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:35.972997308Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.048613922Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.128723514Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.205340057Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.281086019Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.356734251Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.432648441Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.515077034Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.591175997Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.66841278Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.744526015Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.82064037Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.896387964Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:36.972632179Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.048358236Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.124787799Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.204149083Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.280429331Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.356902639Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.432831709Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.508527654Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.583863045Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.65957083Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.739415839Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.815796568Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.892563452Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:37.969468547Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.044983527Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.121249534Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.200424829Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.277739118Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.353643452Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.430945933Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.507163491Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.58314421Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.658334286Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.741881819Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.819621463Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.89590747Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:38.980303377Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.055712434Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.13128588Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.207063938Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.282591174Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.360393988Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.436182126Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.514986885Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.591643429Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.667380783Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.751566956Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.829791636Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.908388325Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:39.993659517Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.068954043Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.155405105Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.239360777Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.315195605Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.394317395Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.478625203Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.556738296Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.632646406Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.710738282Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.786546389Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.862192412Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:40.938824316Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.017074469Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.092453541Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.169733973Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.253717261Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.329050668Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.404740628Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.491615989Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.567596932Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.643618869Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.730800637Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.80986841Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.885534113Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:41.961119655Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.048785083Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.124749546Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.200994464Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.276666856Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.353198085Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.428976399Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.504409617Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.582405427Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.657606287Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.733955495Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.817362289Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.892866708Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:42.968866532Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.05220158Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.131323402Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.209374733Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.287779161Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.366195973Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.442501437Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.517862269Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.593359136Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.67815054Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.759970478Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.835561171Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.911460193Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:43.997206181Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.072777866Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.14815569Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.23424127Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.310252038Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.386181908Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.462613391Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.537981967Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.613499378Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.689133241Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.765903388Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.841865419Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:44.917402703Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.009239148Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.084642188Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.1604726Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.243631099Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.320634276Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.395969475Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.480174656Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.555752837Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.633470592Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.710103487Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.785927211Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.863267388Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:45.938863873Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.016602653Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.092379751Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.168686846Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.255197397Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.341429605Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.420106968Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.50564383Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.581445121Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.657561235Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.733564803Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.809622292Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.886313173Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:46.962280196Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.038283188Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.114787472Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.190695453Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.267730919Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.345383904Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.422563533Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.505124129Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.581430904Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.657395175Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.733233618Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.809885202Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.886135912Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:47.962286491Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.042917151Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.120642362Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.196581704Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.27270265Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.34854439Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.424788603Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.5006914Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.57861684Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.65470249Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.738866646Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.815049386Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.892459549Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:48.977042243Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.054755102Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.132247314Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.209801257Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.286532747Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.362399063Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.437902714Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.516016414Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.591768839Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.668483209Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.753097616Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.828787064Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.904320475Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:49.989669973Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.065088502Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.140995875Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.224922521Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.300995402Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.376928888Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.45304161Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.5291607Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.605297839Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.681255646Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.761958787Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.838540609Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:50.914345771Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.000122864Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.075944282Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.15132617Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.239167218Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.315218979Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.390702949Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.474624635Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.552988997Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.628375077Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.704581466Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.782052782Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.857971835Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:51.933655139Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.011581026Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.087912858Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.163565089Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.239448941Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.31832442Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.394156847Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.469570416Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.545531134Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.621762003Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.697690305Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.773253317Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.850414417Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:52.926576805Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.00441629Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.082207422Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.157970823Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.233881012Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.309672158Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.387485211Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.463971414Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.539686174Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.615703182Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.692725399Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.768717126Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.844580274Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:53.922567507Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.009816828Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.084943669Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.16052793Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.245120512Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.322097223Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.398122967Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.48394806Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.559570146Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.635241577Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.711915081Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.787546063Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.863721443Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:54.940561831Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.019703301Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.094895871Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.170796524Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.255210158Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.331101914Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.4070578Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.491695728Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.573479535Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.649439582Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.735961236Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.818767278Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.894171182Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:55.97715422Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.056438701Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.141109269Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.223752395Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.299377968Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.37523654Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.451808345Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.527726374Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.607952127Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.688799911Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.764595761Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.842768759Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.920801721Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:56.998477426Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.074115768Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.150190568Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.227290675Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.302872855Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.378521534Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.454704881Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.530587133Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.606872275Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.683073031Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.763819757Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.840100099Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.916425434Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:57.992206916Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.067978861Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.144490281Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.220414486Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.300098913Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.376041678Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.45333443Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.53154314Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.607711255Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.683994541Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.763519124Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.84324128Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:58.921953523Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.007935388Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.083811848Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.159499887Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.243222975Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.31941381Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.396392378Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.480724441Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.556512739Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.634710537Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.711482827Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.787125809Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.864099128Z", "value": 993.5},
{"timestamp": "2024-05-20T21:47:59.941213251Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.016662148Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.091884639Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.167949039Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.252378257Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.328198716Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.40418545Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.491796572Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.567415425Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.644764145Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.728160217Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.804230442Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.880906794Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:00.957426597Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.034990907Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.110720547Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.189330131Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.264951801Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.340868133Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.416677263Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.502941919Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.582506343Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.658322449Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.733921974Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.810581141Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.887172498Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:01.963601132Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.042273085Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.118276716Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.194385822Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.270363212Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.346317369Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.422878806Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.498735553Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.577442132Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.652992791Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.729007622Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.804955059Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.881212008Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:02.957327546Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.033316008Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.112005306Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.187882022Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.264206173Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.340128585Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.417090672Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.493267811Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.56912731Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.647595386Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.736729394Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.812131313Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.887972124Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:03.964226065Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.041388829Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.118513159Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.197905739Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.273408749Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.34925084Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.425262086Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.513890289Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.589651642Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.665598119Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.753023955Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.828367058Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.904230173Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:04.990233926Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.065792137Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.141660404Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.224999867Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.304541698Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.380295338Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.456629505Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.532447979Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.607778568Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.684791856Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.763592901Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:05.864871116Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.017582811Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.095205586Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.170911993Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.254598152Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.329979111Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.406151482Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.495991107Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.572166037Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.647883581Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.724033711Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.800064414Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.878453864Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:06.954418454Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.036326744Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.111655478Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.188296212Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.264371044Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.340432948Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.416521445Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.492406832Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.571308583Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.647297493Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.723522377Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.79945471Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.875364066Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:07.951362353Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.02717193Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.107787388Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.184218485Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.2595837Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.335498112Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.411683987Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.487439355Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.563286629Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.640152617Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.720715754Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.797834804Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.873851139Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:08.949176032Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.024881415Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.100706961Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.178280071Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.260313484Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.335990482Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.412005825Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.496792235Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.575253335Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.650758009Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.735787209Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.811317611Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.886603272Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:09.963160964Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.038426272Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.114177128Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.190391547Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.269795359Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.346667171Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.424202903Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.510479431Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.587332394Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.663150356Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.747734265Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.829139694Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.905064475Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:10.999548856Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.097012639Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.172882474Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.259647749Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.33576095Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.413110534Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.498981803Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.574907192Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.651781916Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.727700488Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.805201436Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.881487441Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:11.958239442Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.034535367Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.11071033Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.186841227Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.262717814Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.338549472Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.414372746Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.492449676Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.568503739Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.644803409Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.720510679Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.796235231Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.872174603Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:12.949036815Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.026378334Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.101914337Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.177622792Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.253961534Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.329792424Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.405695251Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.48449876Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.560012105Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.63564203Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.711909603Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.788089269Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.864376587Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:13.940474939Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.023197233Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.098792309Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.174938759Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.25953086Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.335402934Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.411466694Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.497238729Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.577900395Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.653820503Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.7369894Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.812987814Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.889194266Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:14.966399398Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.043102117Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.123067478Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.199532112Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.275509757Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.351901525Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.42828334Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.511928185Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.588143853Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.664701513Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.748994406Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.825080246Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.904163089Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:15.989683533Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:16.067218594Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:16.147699136Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:16.232346662Z", "value": 993.5},
{"timestamp": "2024-05-20T21:48:16.309208553Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.384733355Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.460581493Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.53709016Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.612468078Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.69062613Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.770240282Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.846859959Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.923268432Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:16.999309502Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:17.0788273Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:17.154627085Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:17.231524049Z", "value": 993.6},
{"timestamp": "2024-05-20T21:48:17.309928251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.386285074Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.464690108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.540999985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.617085409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.695070529Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.77137439Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.849600572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:17.925528616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.002202246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.077373343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.153835417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.230399188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.306183133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.383434922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.459355285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.535033179Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.610616542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.686344325Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.76877138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.844347031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:18.925870031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.009933158Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.086686343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.162649364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.246506758Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.336234187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.412364988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.501363375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.578673341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.655020756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.739504886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.815864428Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.892973014Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:19.977308244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.057108033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.133598298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.2107273Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.286526125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.362418968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.437745269Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.516094493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.596301556Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.67232205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.757097035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.83384862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.910561643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:20.996293676Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.073235217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.149751756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.23265607Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.308510896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.383930959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.4624871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.538325542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.61395841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.692862433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.768706826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.844439281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.920468191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:21.996175302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.073886558Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.149667686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.22753789Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.303046499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.378965295Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.454759479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.530620769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.606442986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.682125552Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.761548499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.837954347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.913790932Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:22.99030123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.066283963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.142111748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.217382144Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.293530641Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.368873038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.444989246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.520720901Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.59662312Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.672607485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.758498498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.834774806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.91089783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:23.996915727Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.073064256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.148569921Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.231310775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.308142041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.384860216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.460844133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.536646766Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.612359732Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.689252119Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.76498051Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.841897058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:24.917244895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.004942097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.082248511Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.158156298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.243234939Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.320039004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.397036707Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.482355385Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.55752213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.633578816Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.710777868Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.786417008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.862248025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:25.938539182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.019278001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.112681458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.188811331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.264725518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.340306993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.416007478Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.505514773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.582357944Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.657663604Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.733429979Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.809187458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.885568313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:26.963276433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.041733084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.11739456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.193494672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.269627585Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.345670127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.421917986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.49834185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.578209448Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.654281399Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.730116096Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.807522097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.885125958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:27.961257718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.038602853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.118540213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.193832752Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.269735451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.345681799Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.42169954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.497362041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.573483721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.650449583Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.733028544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.808788264Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.884528494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:28.960778946Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.036433606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.112192973Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.191116419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.267288149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.344792391Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.420651697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.5077717Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.583566044Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.659458983Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.746411846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.821639967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.897111775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:29.98115615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.059642753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.136547845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.222379848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.303930047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.380650718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.457672933Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.533370155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.608766632Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.684616818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.764278906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.844015845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:30.920824806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.007016562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.083183523Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.159265202Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.243903415Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.319719456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.398467217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.483160952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.5596244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.63564339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.713444056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.789209439Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.865852988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:31.942883267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.0187227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.095716274Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.171719519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.247614473Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.323683672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.40109796Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.479198889Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.55600417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.632771018Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.708848121Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.786273898Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.862178996Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:32.939224635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.016201473Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.092450068Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.168847275Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.245779599Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.321283599Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.397142233Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.472372722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.550409586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.627457881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.703967699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.779838396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.857200907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:33.933216249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.014782129Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.091318251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.16764512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.253611558Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.331430016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.407430125Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.493081835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.569841931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.645895833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.730046354Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.805835769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.882647354Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:34.96019707Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.044947478Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.121172904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.198978786Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.274647878Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.350561937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.426272183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.510743831Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.587743613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.670812539Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.754948147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.833422685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.91036685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:35.996437066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.073348238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.148797069Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.234635311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.310661725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.386310433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.462635606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.53862637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.614401321Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.689882345Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.768136366Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.843439209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:36.921305604Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.001202451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.077356547Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.153488083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.229844393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.308775807Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.384562534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.46054693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.536399387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.613765738Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.689725686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.765737442Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.843757154Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.920811721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:37.996658545Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.07273184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.148433861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.224230764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.299960658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.376911127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.453461233Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.52988228Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.605546188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.681478743Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.763210675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.839008123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:38.916360969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.006902561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.084433012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.160298013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.243423484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.318916924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.394656674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.48488085Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.562793582Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.638537364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.715211826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.790974168Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.866950244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:39.944478967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.023634675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.108580287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.184649165Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.263343005Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.338666744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.414671717Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.502767392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.586941721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.665036378Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.748048789Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.823797788Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.89908095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:40.988299821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.06351207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.145779535Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.227814162Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.303679707Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.379758666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.456099167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.531687233Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.607358373Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.689019327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.768123961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.844426253Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:41.919934861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.005844529Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.081563223Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.157272796Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.237470897Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.313761189Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.389121665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.464728292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.540581932Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.616071532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.69213513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.769622987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.845940192Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.921310364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:42.996786652Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.073426968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.148789012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.233146578Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.309507207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.401983823Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.477866105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.554264591Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.629598986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.705208749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.780627307Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.859041619Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:43.934620437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.014622886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.089965313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.165370431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.249439381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.324648269Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.401814327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.48571908Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.562446471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.637711105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.714207865Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.789755546Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.865477856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:44.942706571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.021292216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.100907166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.176592226Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.259055344Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.334764565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.412239142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.499365065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.574868776Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.650871061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.734445182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.810101794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:45.968786849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.044999347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.120368047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.203151045Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.279102928Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.354878582Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.430943492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.513785691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.592681328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.668495255Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.744346016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.820200264Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.896392281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:46.972279715Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.048066729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.128371521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.205921108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.281269392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.357659141Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.433495437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.509356662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.58535293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.6630478Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.738808735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.81519314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.890881145Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:47.967163244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.043481728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.119206853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.198487299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.27427361Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.35022242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.425975034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.501990407Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.577804494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.65347589Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.737305986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.812852034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.888642217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:48.965290149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.042541137Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.119461844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.212470953Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.290623018Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.366887709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.4430035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.519597575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.595777975Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.672025865Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.756507817Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.831923207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.907874578Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:49.993124325Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.06838403Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.143629847Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.229804322Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.305929393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.387359012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.463960799Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.539797447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.616253022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.693678542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.772315196Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.847964127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:50.924485944Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.00977646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.085543922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.160888718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.244992708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.320837164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.39900763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.487865531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.564178127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.640217788Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.716249673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.792295574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.868221984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:51.945547725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.026754587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.102230425Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.178189508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.254132943Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.329811186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.405780861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.48197339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.561001285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.636801516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.712582739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.788423642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.865220794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:52.941108131Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.017173841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.097058621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.174567247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.251047591Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.327132341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.402992189Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.478624383Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.55456337Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.631952216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.708216394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.784171605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.8599879Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:53.935962119Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.015398537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.091312947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.168895686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.253314564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.329084522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.405134519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.490866678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.566957668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.6429844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.727920251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.803844677Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.879565514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:54.955822268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.031409533Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.107317895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.183082636Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.267183491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.342375034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.417993692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.503208814Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.578964436Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.654696249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.738376868Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.814491987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.890664419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:55.971891569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.047545396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.135573388Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.21216167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.289093609Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.36489048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.440547539Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.516416955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.59280488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.669300712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.745129872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.823757309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.89973588Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:56.976090493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.052281613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.130476015Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.207084266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.282959762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.362557144Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.439097073Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.514772308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.591286605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.667270296Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.743168897Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.819198797Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.897482546Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:57.973311001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.049369638Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.12705798Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.202901923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.278680777Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.354756631Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.433710892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.50935355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.584845837Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.660510832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.743849363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.819668218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.897279534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:58.989664211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.065312566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.140722386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.22167689Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.297469408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.37364376Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.449416789Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.526239733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.602237153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.677877603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.760245454Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.83586328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.911131337Z", "value": 993.7},
{"timestamp": "2024-05-20T21:48:59.999223362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.075854334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.151935243Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.234302965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.30970277Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.385626075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.461679464Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.53760869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.616887759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.692269899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.767650247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.843669267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:00.921854005Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.00984334Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.085878136Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.164317728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.248700349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.324419041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.400281961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.484360158Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.560205926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.635792167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.714518934Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.789912562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.865303055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:01.941250169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.016754007Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.092727522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.168890769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.245870581Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.321488567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.397287229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.472895231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.548865257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.624642767Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.700664923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.778508052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.854412349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:02.929831098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.005228534Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.081325955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.158342536Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.2365923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.313818037Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.390067047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.465501508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.541525072Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.617894948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.693366434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.768631611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.847954681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:03.924118217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.011018404Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.086937773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.163561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.247788065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.323622472Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.400886739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.485661529Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.561633924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.638168572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.715075326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.790959398Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.866463493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:04.946475892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.023412023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.099491492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.175345515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.258316965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.333692448Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.409792174Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.500431879Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.576250509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.652323994Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.736318061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.812319512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.888235521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:05.96517962Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.042962748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.118957543Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.194617993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.271858387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.347585431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.424219666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.510505118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.58677064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.662612311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.7383759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.81429847Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.890108716Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:06.965971987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.042346856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.118820511Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.194566819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.270419307Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.347213066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.424893343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.500522304Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.577344704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.656062479Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.732764395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.808613139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.884681439Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:07.960947601Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.036866682Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.116178296Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.192198019Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.26754435Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.342998171Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.41853753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.494382305Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.570714549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.64794227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.731406148Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.807205066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.883167572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:08.960092758Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.036073792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.112503222Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.189718527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.265513605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.341159303Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.416512898Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.501862166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.577665628Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.653489667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.737244047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.812970483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.88840712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:09.964923432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.040284291Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.116083721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.19184811Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.270230036Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.346956881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.422980028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.507471035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.58328205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.659184906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.743407714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.824489388Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.901341196Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:10.988588432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.06454009Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.139853971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.220422736Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.295887022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.374502138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.452111117Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.527791664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.603168235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.679089172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.755685645Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.833224895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.912802531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:11.988584712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.064903387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.142546863Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.21776695Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.29364411Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.370944153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.449442722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.525449037Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.601345621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.677210172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.752748732Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.831841396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.907502134Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:12.984501818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.060314848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.136843224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.214174724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.292059517Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.370403299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.446683956Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.527887745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.603479393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.68218696Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.763054484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.839557259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:13.915120395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.006138733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.083280692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.159824108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.242555871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.318439431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.394764954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.48139355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.558319728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.63776936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.714412107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.790413686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.866155322Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:14.942292296Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.018616251Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.094648326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.171873615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.257007166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.333198925Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.409547585Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.486076985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.570492725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.646442239Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.732085978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.808317099Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.884507674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:15.960840877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.036857912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.113094504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.18946086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.266207353Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.345325362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.421620035Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.508138517Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.584049149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.660028839Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.736448892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.813825897Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.889197156Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:16.965267056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:17.04165978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:17.134358704Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:17.210538623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:49:17.288586941Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.365488254Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.441683085Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.518205317Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.593971625Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.669670924Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.746355112Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.82652169Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.90177285Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:17.977813214Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:18.053202777Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:18.128584308Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:18.20738586Z", "value": 993.6},
{"timestamp": "2024-05-20T21:49:18.282868738Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.359848997Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.436439838Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.512550539Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.588520053Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.664367707Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.748546162Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.824408505Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.902319411Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:18.990530607Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.067163049Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.142457346Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.225854117Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.301560872Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.377215177Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.461801482Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.537214278Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.613011563Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.68887429Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.76507453Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.840590784Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:19.915858872Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.008389471Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.084099522Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.159551263Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.244766032Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.320118986Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.395591655Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.485132995Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.562630515Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.638334614Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.715886791Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.791674956Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.869793227Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:20.951666601Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.027217992Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.104081927Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.179472227Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.261372672Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.337135236Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.41253728Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.498100953Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.574290408Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.650330675Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.726163481Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.801845244Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.877867655Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:21.953741326Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.030751409Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.106347985Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.182798887Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.258763856Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.334821148Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.410601409Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.485891321Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.562383312Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.638276311Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.716852386Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.792934734Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.869120605Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:22.945185033Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.020971341Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.097042585Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.173711092Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.254305553Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.331234131Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.407290334Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.483053378Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.558552576Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.634196769Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.71053634Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.789121375Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.865293997Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:23.941046225Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.016801141Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.092538489Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.167907187Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.254372227Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.33369728Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.409669129Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.494144967Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.56976932Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.64490566Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.727796563Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.803648537Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.882373351Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:24.95841877Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.034298394Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.109739958Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.185408759Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.262707202Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.338589609Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.417476475Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.503213529Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.579013982Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.654926629Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.738201317Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.813974314Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.890914859Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:25.979547889Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.055601948Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.131195452Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.207518606Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.283349844Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.35877464Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.435168867Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.516274317Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.592105043Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.668034651Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.743997828Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.820780098Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.896767179Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:26.972585169Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.05022778Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.125914278Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.201830478Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.277471535Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.353744608Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.429623655Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.505493997Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.581650651Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.657653989Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.733333287Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.809475925Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.885212824Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:27.961550635Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.037010727Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.113975753Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.189350083Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.264680093Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.340476833Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.416291975Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.492264592Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.571073792Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.646931014Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.729895262Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.805826246Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.882106071Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:28.958207876Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.034592279Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.113383239Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.189224845Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.265764516Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.342510945Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.418292741Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.503608503Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.579687683Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.655771023Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.739989318Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.815738186Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.892291266Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:29.977644117Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.055334985Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.131186415Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.215529353Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.291552884Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.367774755Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.444037587Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.520022941Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.595922596Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.673006985Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.761855572Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.83899033Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:30.914976515Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.001340816Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.076913455Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.152619314Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.235785454Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.31772558Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.393972444Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.480977049Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.557177032Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.634364751Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.710950727Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.787649155Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.864820618Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:31.940724689Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.016760444Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.092913513Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.168331556Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.245073441Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.320802244Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.400070751Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.476129418Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.552146324Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.628029083Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.703807775Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.779657989Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.856693065Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:32.933177855Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.008947523Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.085222387Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.161010231Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.237461036Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.313062028Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.38843383Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.465449961Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.541283311Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.617052306Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.693985171Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.771566405Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.847268839Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:33.922920936Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.010693751Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.085900973Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.17013146Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.25615508Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.331949645Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.407179843Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.492496277Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.57055717Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.646524027Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.729479538Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.805593183Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.881346946Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:34.957694965Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.033417879Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.11209402Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.188160207Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.264740231Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.340398984Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.416009608Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.501712484Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.577811952Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.657003753Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.740988154Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.816684412Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.892430815Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:35.978080954Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.053745627Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.129715588Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.207977958Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.285168493Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.361121301Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.435009226Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.514682895Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.589986279Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.665577159Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.745260652Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.821132402Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.897234143Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:36.973665459Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.049952259Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.12622226Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.202614439Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.281428151Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.358903237Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.43489579Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.511340099Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.58709703Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.662459648Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.738391975Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.815054049Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.891251536Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:37.967079797Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.043023069Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.118752672Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.194599141Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.269966399Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.348517192Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.424160489Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.500078192Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.5758501Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.651778715Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.737673404Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.812878065Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.888928828Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:38.965807739Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.041756579Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.117378499Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.193191112Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.26952377Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.348289192Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.424297714Z", "value": 993.5},
{"timestamp": "2024-05-20T21:49:39.509188697Z", "value": 993.5},