[{"timestamp": "2024-05-20T21:57:21.237805289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.313472775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.389325409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.475666657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.551698169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.627705904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.704594392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.780466963Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.856399468Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:21.932467363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.007948132Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.08567917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.161719038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.242636964Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.318614369Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.394772284Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.471044564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.547275757Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.623010606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.703528667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.783293622Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.859364529Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:22.93525448Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.011312109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.087732935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.164676825Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.24104818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.318226177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.393951816Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.46985758Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.545763247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.62184536Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.704224833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.779686957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.858165443Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:23.934758299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.011469777Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.087975919Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.16396975Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.242527312Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.318405305Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.395283313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.481750144Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.557495851Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.634738332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.717720904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.793425653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.870360139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:24.958480349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.033676532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.109576834Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.18547496Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.261264448Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.337069967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.414921243Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.492250544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.568032511Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.643820143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.72836151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.804144821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.880851861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:25.968248922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.043802128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.119522214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.202880758Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.279135555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.355065877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.431540862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.508147109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.583775676Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.659227735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.735404069Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.811951821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.887932254Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:26.972257726Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.052107119Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.127640301Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.205121225Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.280668839Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.356325699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.431888929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.507563101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.590836308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.6681365Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.744535747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.821775907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.901251133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:27.978526013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.055419719Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.135284767Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.219548843Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.295292554Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.371051081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.449101249Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.524869632Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.600935866Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.678392572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.754340536Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.830671725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.906495371Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:28.98838176Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.064256514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.140349152Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.226961865Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.302398451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.378794444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.463434647Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.539317081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.61551903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.692775776Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.77063408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.847014073Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:29.924854362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.000384674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.075959182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.151205856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.233373531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.314630149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.390881862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.475696276Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.551868182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.627842683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.711134115Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.787413347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.86646242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:30.951347648Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.026608787Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.102366785Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.178529736Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.254171705Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.329830856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.409000188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.49062871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.566496466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.644267678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.720328167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.80503142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.882737672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:31.97300531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.048476212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.12413764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.199740894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.275890091Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.35172838Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.427469584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.503247331Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.578930679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.654618187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.730476413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.805843862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.881303407Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:32.991593044Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.070095741Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.146426571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.221796266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.297744286Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.373826641Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.449751494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.525804569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.60419642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.682234134Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.758486437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.833967618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.909878327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:33.991347566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.066710129Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.146809828Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.23100917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.306792783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.382638602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.467152787Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.542859281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.619807482Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.704590846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.780089055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.855941434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:34.933724149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.00997185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.08598916Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.16195351Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.241592454Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.317254986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.394157432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.480181933Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.55598395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.631773039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.71586586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.793321098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.868561748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:35.953057475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.028723592Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.104518926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.181122918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.259106216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.335255656Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.411357353Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.490616789Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.566491257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.642577659Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.718634236Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.79861302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.875275188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:36.951591345Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.027456216Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.103359201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.179225674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.255024245Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.333887501Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.410439275Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.48674587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.566923856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.644049348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.719961005Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.796199089Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.874666639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:37.950710294Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.026987995Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.102971399Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.17887103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.254839075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.330726097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.41111474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.487925267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.564346169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.640300198Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.724784421Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.800740594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.876300998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:38.961470617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.037194285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.116331082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.197872063Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.273515222Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.348731349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.424326573Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.5007014Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.576480333Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.652735418Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.735158241Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.811013716Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.886699115Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:39.976653877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.053046915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.128311973Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.213865117Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.289503833Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.36520802Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.442440118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.518295407Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.596471905Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.672979823Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.74951318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.825240663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.901027409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:40.990922785Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.066375557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.144968309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.22814825Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.304677292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.381039937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.467553167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.54440886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.619973886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.696823083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.773159745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.848886593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:41.925334548Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.002582491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.078436221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.154229409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.235147824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.311969794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.389111664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.465365899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.54147537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.617022065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.692448378Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.772824434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.84835609Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.923933601Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:42.999365418Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.077224817Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.153798604Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.230147115Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.317927535Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.404318058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.48828222Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.564199635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.639593985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.723715393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.799411595Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.8764096Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:43.963634605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.039101341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.114843722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.191894755Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.267146137Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.342558476Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.419567493Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.495089879Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.570701895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.64620332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.730462364Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.806240841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.881690715Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:44.966847312Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.042428899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.11886737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.202130179Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.278952932Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.355675207Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.432834178Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.509722978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.585955885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.661364613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.737284853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.813551679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.889663948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:45.977469883Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.055976932Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.131632349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.21469923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.290578227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.366378954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.45159684Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.530385742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.609267987Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.685340293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.762753569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.838599863Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.914510028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:46.990619998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.070792562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.147768314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.224213739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.299740939Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.375473191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.451815066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.527727507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.60442368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.680256923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.756191732Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.831842706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.908256419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:47.984369722Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.062924621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.143717533Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.21993647Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.296178447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.37229457Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.448345926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.52442541Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.600271169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.680242782Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.75604995Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.832212505Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.908303092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:48.989572733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.06477841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.141211621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.231079529Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.307119402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.383001102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.470784947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.554728502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.630607354Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.714749241Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.794983959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.871103159Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:49.959723567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.035110621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.110576972Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.186791471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.263509642Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.342518433Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.416702948Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.492629836Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.571033132Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.646831446Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.731677103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.80764095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.884311634Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:50.970183068Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.045910185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.122337837Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.205707812Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.281815406Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.35784332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.437049553Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.513262745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.589469281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.665738056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.742157676Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.818809549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.894729242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:51.97612952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.051678213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.127447033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.205405258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.2809952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.357093199Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.4330144Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.511843171Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.587809012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.663697094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.739621111Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.815634183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.891575544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:52.967561992Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.044719753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.120830428Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.196795185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.276503691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.353258708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.431655843Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.50718064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.583474736Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.659274792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.738428491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.814394432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.890275639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:53.981114691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.056999868Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.136282915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.219483883Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.295314023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.371503038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.457111361Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.532971709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.608772633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.689633703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.765336965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.841089507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.916853952Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:54.992153156Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.067775368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.144444988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.229472557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.305475755Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.381411883Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.465972163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.541762981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.618065086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.703739974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.781705189Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.857471079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:55.939519559Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.01486312Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.091249229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.167537772Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.242900601Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.31963112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.395405687Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.48184748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.557497728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.6331714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.709123116Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.785355851Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.863749385Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:56.939643566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.015323287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.091327582Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.167311078Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.244108065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.320172872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.398624426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.474418229Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.550769335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.632225995Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.708296561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.785633444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.862425728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:57.940763043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.01646664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.093243185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.168777509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.245055213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.321115544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.398590542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.474392029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.54987461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.625542691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.708935646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.786120408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:58.914654267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.098718507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.174579742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.250369875Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.326349156Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.402456467Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.484900386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.560391675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.639361054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.723144536Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.799451268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.875063259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:57:59.960950965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.035996663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.111555891Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.189033458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.26466747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.341131228Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.417075891Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.492756814Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.569541016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.645412847Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.74034314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.815893025Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.89469262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:00.980632425Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.056255112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.131823593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.215876681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.293185968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.369708386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.453824001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.529592959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.605790135Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.682701347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.758388067Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.838211043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.913672998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:01.989328453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.064767148Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.140796491Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.217195428Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.293030182Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.371600574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.447534078Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.523599612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.600470414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.676523213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.752144498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.827797942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.906522316Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:02.981838581Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.06818566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.153223735Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.229597077Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.305478939Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.381724411Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.458851694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.534143004Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.609591976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.691128633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.767723667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.845437885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.920952905Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:03.997637154Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.073245936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.151630933Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.24469958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.320754276Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.396632686Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.484047435Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.562726699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.638622293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.723586679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.799343171Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.875143951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:04.960662088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.037183435Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.114919998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.19792429Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.273505653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.350338646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.429014363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.504824427Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.580412382Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.662468657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.73898159Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.815492668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.892272349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:05.978088471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.055541874Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.131347398Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.217219045Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.292607488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.368333238Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.452016149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.528053894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.603935578Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.680015434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.757448775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.833566839Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.909387243Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:06.984952227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.060747228Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.136570293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.213272417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.291975791Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.367946214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.444116474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.520278414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.596171622Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.673570535Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.750293683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.827530071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.903687691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:07.980226393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.055851737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.131567256Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.208788097Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.284512896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.360743831Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.436951215Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.512610831Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.588516588Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.665500184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.74143218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.821343637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.89710466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:08.981994155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.058786014Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.134576001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.21859521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.294492011Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.372990854Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.457358282Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.533408201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.609681413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.68626118Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.762314043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.837650724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.916706359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:09.991799684Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.067280719Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.142545694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.228134966Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.303914813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.382292094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.468532556Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.544437234Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.61987795Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.703450611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.779406456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.855052098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:10.933653472Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.023996051Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.099363237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.175745736Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.251710961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.327835832Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.403420583Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.486767653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.562533969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.638601625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.714550466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.790173201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.86654498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:11.942554525Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.017958895Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.097619783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.174156013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.25012729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.326156743Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.40197564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.47787191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.553775573Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.632931541Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.708844771Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.784629172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.86002593Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:12.935788155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.012572606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.088757325Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.168269548Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.244869077Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.320686058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.396904665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.472665006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.548779998Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.625038445Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.709993469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.786244555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.861813699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:13.94383315Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.022224527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.098948218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.175360267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.254617075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.330933189Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.407173912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.488847516Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.564932242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.640753835Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.725509571Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.804180819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.880925151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:14.965629272Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.041132088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.124255468Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.206421231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.28241521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.359968942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.437271703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.514737501Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.590894646Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.667466441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.743535683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.820230164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.897812728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:15.985717512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.062601914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.138310142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.222819012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.298915522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.374965889Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.463526221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.53926728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.614895157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.69091394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.767152177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.843208335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.919040049Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:16.995637769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.071011861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.146316611Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.224086414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.300101426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.378419317Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.45552561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.536602918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.613412862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.689464514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.766276122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.842395485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.92172357Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:17.99856369Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.075468358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.151229714Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.229330237Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.308245308Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.38413559Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.459885298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.536167959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.613161746Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.689806065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.765302017Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.842959314Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.919567346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:18.995883095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.071420938Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.148196844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.233155514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.309887869Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.389915217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.475556982Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.550940748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.627921292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.712629694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.788625579Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.864128063Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:19.945045127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.022800893Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.098094008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.175415863Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.257099033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.332777967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.408832416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.487906919Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.563635356Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.639880971Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.726454535Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.802708566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.879243424Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:20.964173876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.03933634Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.115620806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.197842341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.276311992Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.352067122Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.428415779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.504457497Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.581123942Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.657523415Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.733555404Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.812980211Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.888453584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:21.964651172Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.044023373Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.120213157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.196691257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.273142574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.352217981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.428563411Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.504473359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.57990533Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.660456429Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.735968911Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.811780716Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.896503629Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:22.972552231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.048148042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.125474519Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.201181402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.27658637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.352177191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.431357562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.507644853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.583418551Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.658715488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.736521414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.812135531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:23.894962411Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.076110201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.152198715Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.235251645Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.310621386Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.386354161Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.471761042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.547538489Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.626538899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.710054063Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.785527514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.861176003Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:24.937864061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.01629728Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.092292552Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.168721098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.244190298Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.321025558Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.397570871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.483471639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.559361984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.634882255Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.721935455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.797661771Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.873125882Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:25.957321393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.038172889Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.114187653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.197317744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.27608511Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.352147618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.428411947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.504319961Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.580297862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.658476757Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.734135174Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.812224214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.887983142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:26.964105201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.039799268Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.115768213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.191787302Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.268465294Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.348272523Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.424194685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.500325324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.576094081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.652546476Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.728545309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.805758461Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.884727494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:27.963628719Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.039571843Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.115927828Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.191860746Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.269433706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.345681724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.424883494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.501118393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.576864466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.65265745Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.734805932Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.810685475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.886867286Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:28.976769102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.0535639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.128924766Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.212535569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.288189584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.363966989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.448291126Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.526748559Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.602504876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.678872513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.754724925Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.829972769Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.905487041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:29.987661544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.064810294Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.141796359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.237393373Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.31330166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.388862208Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.474877016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.552552703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.630172552Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.714775186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.791135788Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.86730052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:30.954287634Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.036304545Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.113057178Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.193245924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.268966539Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.344744369Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.421082543Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.496863285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.57294287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.654724555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.730718062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.807018989Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.883200941Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:31.95904389Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.040844457Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.116660339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.200563408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.276274395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.351911623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.430525292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.507104683Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.583135602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.658920988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.738404885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.813983905Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.889814603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:32.965757235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.041388737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.117647113Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.193641749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.271237451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.347813679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.425283015Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.501183988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.578898857Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.654825429Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.735919293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.812194981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.887678424Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:33.972269681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.048524283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.128721876Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.212288127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.287858965Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.363796678Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.448288517Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.525218633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.600686688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.678328346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.755143967Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.831246222Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.909777244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:34.98899613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.064428317Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.140314451Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.223910563Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.299677978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.375842444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.462440917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.539032417Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.614384926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.69703817Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.775752235Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.851631041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:35.927908914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.004788474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.080563062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.157460931Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.236145688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.312931079Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.388809665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.474960372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.551847458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.627660893Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.703045214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.778805306Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.854913329Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:36.931110759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.00739814Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.087114697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.162910792Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.239010852Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.314989186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.390968063Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.468411881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.544219849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.62128796Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.698663043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.773983081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.849423725Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:37.925943524Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.003272175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.080030375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.157433846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.233363224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.310467371Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.386469613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.462362192Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.538495055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.61441077Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.701330821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.777111561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.852745904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:38.928903183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.004889937Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.080671513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.156478818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.237062444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.313814088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.39043767Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.475783762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.55195263Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.627898012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.710739753Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.788570807Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.866449829Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:39.957291498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.03277148Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.108082507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.184145813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.259696773Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.33789557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.413850173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.489506508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.564865246Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.640895336Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.724885771Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.801599532Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.877780691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:40.966265084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.041583569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.116966664Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.200326487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.277143419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.356001381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.432346223Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.511822737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.587858815Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.663437555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.73893668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.81601556Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.892542128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:41.968000197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.049899179Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.134958633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.211748562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.287383594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.36356265Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.439846985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.515445057Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.591129432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.666818031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.742554821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.81837449Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.893805204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:42.972969086Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.053426715Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.128933432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.205450665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.290193616Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.366749504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.443476718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.518993867Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.594406794Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.670083781Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.745335462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.820625574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.895961286Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:43.982181691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.059893951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.135766748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.218353444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.294387455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.371124977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.456149978Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.531807161Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.608216016Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.684831267Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.76264996Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.838289224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.913685899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:44.989395658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.066749783Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.142364636Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.225482658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.301097574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.377179621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.466416061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.55392782Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.631688949Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.719978874Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.795855547Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.871831355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:45.956537677Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.033354723Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.109079691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.185643848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.262491457Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.338316103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.413825585Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.49043531Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.565846393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.641732575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.718110078Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.794424926Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.870495329Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:46.948206352Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.026187612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.101978151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.177828977Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.253728186Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.333013689Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.40866055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.484622639Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.560771733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.636162821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.713296447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.789417414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.870606381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:47.94687333Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.022860156Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.098593548Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.174663703Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.251031711Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.327464326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.404579013Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.480435859Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.556228994Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.63214584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.715685503Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.791792458Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.867645848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:48.961092299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.036742782Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.113178377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.194369242Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.269964463Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.345938657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.422491786Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.499885034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.575598366Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.651547888Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.733623669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.808898031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.884579908Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:49.971369551Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.049066157Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.124279052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.207532327Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.283053602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.358919673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.435123627Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.511084929Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.590066225Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.671471875Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.74747564Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.823353295Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.898599917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:50.981040243Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.060869468Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.138416898Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.222659894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.299757602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.376184022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.462351666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.53849425Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.61457133Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.691159252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.76876729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.845323596Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.92141066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:51.998369938Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.079577775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.155364271Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.232415328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.30834915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.384239613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.461005521Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.536615252Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.612759503Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.698574261Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.774396373Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.849933688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:52.925467675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.001977842Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.114535734Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.216887415Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.301275283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.37678105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.452996185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.528746462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.604145287Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.681184764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.757696984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.836107804Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.911782082Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:53.987826947Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.066164684Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.142289584Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.228673081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.304072262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.380486023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.464807496Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.540312692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.616022557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.700199456Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.776026184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.851957167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:54.930518006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.019038437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.099128958Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.181813879Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.257437318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.333437968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.416005387Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.49280078Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.571294936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.647504127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.730465845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.806190691Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.881476886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:55.974896078Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.053017441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.128402167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.212377189Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.289176586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.365136697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.449215142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.525086358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.601507424Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.677471694Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.753304831Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.829232494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.906379279Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:56.9831693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.058699435Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.13694365Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.212355068Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.288446414Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.364379617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.439859514Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.520723762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.596362633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.672967988Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.74908183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.824533055Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.900025368Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:57.97583518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.052752663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.128982859Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.208239675Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.283796631Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.359426258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.435152748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.512450291Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.58810107Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.663832488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.742533375Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.817813886Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.894335887Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:58.980595147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.05720403Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.132981915Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.218104874Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.296556968Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.372378213Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.466338379Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.542376742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.617674697Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.703298162Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.778554262Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.857311152Z", "value": 993.7},
{"timestamp": "2024-05-20T21:58:59.932882768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.008097685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.083719672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.159219293Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.236540973Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.312433261Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.390961103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.476486141Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.552454717Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.628228191Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.712418909Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.788039617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.863308361Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:00.949953802Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.025823788Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.104147028Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.180330613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.256209434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.332134462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.410175177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.49112197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.567322579Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.644839173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.720856328Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.796954058Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.873204075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:01.948875442Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.027696405Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.103209218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.17933012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.256427619Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.332240589Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.409202441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.485095762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.562259371Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.643673492Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.719742042Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.796071742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.871930023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:02.95379185Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.030450955Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.106101819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.181678667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.257963892Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.334288699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.410434437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.486788845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.571224662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.647127555Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.730124893Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.805731853Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.881277566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:03.966973625Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.043517408Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.118942455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.203701793Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.279359509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.355283397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.431582226Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.50717095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.583065047Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.659442179Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.736396103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.812255257Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.890491183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:04.976376524Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.052305343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.128345106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.214476657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.289637711Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.365072969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.449198143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.525068821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.600827403Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.679237635Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.756153805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.832338143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.908505137Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:05.98764384Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.063969812Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.143079528Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.228286774Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.311551515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.387385813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.473403706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.549349522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.625598024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.701421666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.777375482Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.855246429Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:06.931778159Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.00819917Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.084567258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.16143038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.237359689Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.312939914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.388868903Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.46510672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.541288762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.618366986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.694350726Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.774979022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.853843721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:07.930985912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.006737335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.083457039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.159932362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.23591985Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.311897163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.388083657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.464447685Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.541897749Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.619315173Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.70315134Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.7791507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.855203084Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:08.931642087Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.010732677Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.085865139Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.161883575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.239827365Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.315372687Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.391645488Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.47736999Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.560458842Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.636149218Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.72049844Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.796423981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.875456687Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:09.960200721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.036894159Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.114495205Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.197809563Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.273712933Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.349503856Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.4258813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.502953232Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.580314665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.659520206Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.73573474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.811642557Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.887376104Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:10.975066061Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.054811374Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.131832143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.21688095Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.292662053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.36919022Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.454322994Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.530346526Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.608064632Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.686117197Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.762988912Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.840461484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.917447981Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:11.993370043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.070097442Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.145946325Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.222111811Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.299274727Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.375290167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.451945441Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.529485568Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.605405426Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.681671231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.758997761Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.835538092Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.911586332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:12.987767498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.065316397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.143387402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.21932976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.295129878Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.400944512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.476929397Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.555672043Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.631893149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.716110103Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.793633339Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.869150165Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:13.95988295Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.041909594Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.117518742Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.200803935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.276712088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.352748561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.430612501Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.507020105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.583180544Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.659442166Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.737383321Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.813450289Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.889564872Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:14.980447485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.056199579Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.132385366Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.216830102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.292866034Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.368965102Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.445473029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.525790962Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.601259957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.677400112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.75384436Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.829833605Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.9062991Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:15.986149167Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.065046319Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.140925713Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.225187031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.302548809Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.378692296Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.464304672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.540354624Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.616447232Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.693170841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.769428951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.845236538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.921076924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:16.99733513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.07319072Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.14896964Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.226113088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.301759081Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.378189449Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.454334348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.530088372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.606379349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.684452388Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.760774309Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.836354094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.912394547Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:17.988736244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.064428031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.140132363Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.216968395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.292406906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.369814355Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.449127896Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.525273984Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.601307688Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.67777342Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.75570416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.831472523Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.907683666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:18.985374184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.061411572Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.137387873Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.221531798Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.299200145Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.374392839Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.458237759Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.534356618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.610441462Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.687887668Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.763908608Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.840767748Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.917025838Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:19.994352141Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.06992285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.145926803Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.228937432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.305716865Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.38246993Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.466433029Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.542107673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.618742244Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.702539425Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.778203573Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.853852618Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:20.934331499Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.009533285Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.085514906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.161376208Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.236680236Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.311875658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.387821887Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.475891603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.551617195Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.627493761Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.704140431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.77996567Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.855785885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:21.933226562Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.010275916Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.090785269Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.166912877Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.242745863Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.318469187Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.394594907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.470107545Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.549167633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.624693071Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.700751975Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.776473923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.852510396Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:22.928044666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.003618199Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.080311501Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.155782383Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.232187815Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.307767849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.383283179Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.458497008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.533732597Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.612148056Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.695442088Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.771910144Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.847876957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.92403708Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:23.999686201Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.075882744Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.152797679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.233811419Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.309577054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.385452768Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.470555233Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.54642394Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.622424741Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.707617829Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.782852654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.859045709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:24.936559453Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.023484301Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.099479569Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.176313549Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.252100372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.327841692Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.403647587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.485711112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.561451568Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.638726471Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.723412721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:25.799781362Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.038686128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.113917313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.19666826Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.27291665Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.348861075Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.428016603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.503799654Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.579773615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.656528048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.732408346Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.808306276Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.884016112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:26.969174041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.045301475Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.121230128Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.197126846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.273032428Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.348992153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.425627359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.504787851Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.583465756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.659465033Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.736458923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.812376409Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.888084169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:27.964578064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.044325113Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.1204098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.196262682Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.272856837Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.348335259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.4250777Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.501845165Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.577812702Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.653651376Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.734330577Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.810445184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.88709729Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:28.97410641Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.050552504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.126204976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.209215613Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.285449711Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.3610434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.446759481Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.52385789Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.59955321Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.678886317Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.754675779Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.829761057Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.905152924Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:29.984963402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.060920098Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.137651123Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.224558108Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.300081818Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.375823509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.460268151Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.536798859Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.612519142Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.695537399Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.774915341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.850778983Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:30.92693891Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.004314313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.081428506Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.156728669Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.233573841Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.316003469Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.391638381Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.479116085Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.555036914Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.632335393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.707804003Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.78355181Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.860053498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:31.936168053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.012005076Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.089045001Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.164561391Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.241205513Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.316884204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.395417459Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.471857039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.547378388Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.623066392Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.699120184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.77595576Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.852354636Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:32.932101031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.00819335Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.083764655Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.159874066Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.236791501Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.312717522Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.389175538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.46797657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.543631874Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.619603239Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.703270558Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.779277954Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.856845623Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:33.933352758Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.012904183Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.088899743Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.164865928Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.240791377Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.316650843Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.392479332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.47840193Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.555161002Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.631931147Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.715601062Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.792446598Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.868627404Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:34.953539644Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.037514038Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.11675805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.200435105Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.276794666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.355242046Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.431094347Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.50662918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.582165037Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.658248376Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.736031603Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.81172621Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.88993612Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:35.976115391Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.057975699Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.147173313Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.229415923Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.305675936Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.3825434Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.467971483Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.543924907Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.619868348Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.702159565Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.778097214Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.854865575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:36.932066763Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.008172762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.085169764Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.160849307Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.240456747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.316312065Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.392111094Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.468405031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.544301052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.620174162Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.696412131Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.779733487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.855474341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:37.932661806Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.00984143Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.086965283Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.162620542Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.238540951Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.317745775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.396791849Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.472524739Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.562262389Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.63890247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.722736209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.797961808Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.880257867Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:38.967174455Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.043498318Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.119071662Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.201397772Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.277178922Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.352883304Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.430505428Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.506978507Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.582908359Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.659241152Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.735079677Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.810880379Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.888050379Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:39.97518921Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.050785212Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.142927679Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.227923431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.304127333Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.379880838Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.464619281Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.540334164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.616219508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.699973385Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.776197894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.852862591Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:40.930803724Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.00691217Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.083491432Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.160880606Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.23783452Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.314715091Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.390530712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.482522881Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.560305747Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.644305258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.720069871Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.796469231Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.872454834Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:41.947999258Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.02404643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.100003813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.181470008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.257494559Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.333156041Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.409211184Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.484568093Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.561131007Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.637855615Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.71749674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.793046031Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.86871657Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:42.947147721Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.023161202Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.099052254Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.175373541Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.258286927Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.334383545Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.410188326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.485684821Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.561337156Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.636734164Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.721558155Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.800487546Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.875908587Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:43.960918944Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.037470343Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.114346574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.196842175Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.272366226Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.356090904Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.433687224Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.509873957Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.58544956Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.661115178Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.737513141Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.813565667Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.889739504Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:44.973943537Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.04958775Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.130217709Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.214426834Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.290842817Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.366975666Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.452851976Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.528667132Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.604910508Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.681523641Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.757685706Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.833376736Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.909509457Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:45.988314154Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.064076354Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.139950393Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.22417341Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.299681566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.375109177Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.45984515Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.535487672Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.611346064Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.68729959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.763213054Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.83983227Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.916296481Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:46.992473653Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.07223614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.147770859Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.224047906Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.300415705Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.376996718Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.452786538Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.530110648Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.605479416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.681371188Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.757385614Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.833892163Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.910326586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:47.986381459Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.06261259Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.139892416Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.215937502Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.292768437Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.369474476Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.446473153Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.522715421Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.599110007Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.676844485Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.752388263Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.828109032Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.904273349Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:48.984449404Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.060037633Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.13655171Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.220653845Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.296457913Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.371897824Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.456903438Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.532665138Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.608623733Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.692547629Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.76949959Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.845708358Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.922837566Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:49.998162374Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.074669799Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.149989106Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.237152369Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.313600115Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.389273372Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.474852457Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.550730384Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.630962319Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.714628846Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.792599202Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.86875111Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:50.955114316Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.030985813Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.107249179Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.183756Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.26718039Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.347471848Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.424004301Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.500225332Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.576789112Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.653458716Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.729284487Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.805440111Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.881982643Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:51.957707935Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.033450444Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.109098525Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.18487582Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.260760602Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.336705352Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.415018048Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.491035693Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.566886044Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.64274673Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.718934326Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.796066169Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.87228586Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:52.955905292Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.031706012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.107225617Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.184941395Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.26092474Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.345028204Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.421738902Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.504117069Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.579967712Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.655922737Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.734104494Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.80981101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.885609109Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:53.971481517Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.04990913Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.125125894Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.208318266Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.284167024Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.361766006Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.445442918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.520954527Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.597713101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.674332284Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.7503484Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.826289158Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.903719918Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:54.983992604Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.065278052Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.144376321Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.227410938Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.302896023Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.378703762Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.464223509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.540039087Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.616755681Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.701683498Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.777154663Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.853168447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:55.929424885Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.006241575Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.081483658Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.157279656Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.236394344Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.31174561Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.387872101Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.472515637Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.548055413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.623570805Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.699883247Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.779003439Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.855027819Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:56.931676738Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.007714974Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.083552767Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.15898154Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.235080899Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.31204969Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.389907402Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.465909674Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.542478661Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.62132574Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.697293324Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.774712127Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.851050684Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:57.927828053Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.00440008Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.080543858Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.155953083Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.231925311Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.309229367Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.384822431Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.465935413Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.541772986Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.617363682Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.702888466Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.778623384Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.856169518Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:58.933559973Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.009074221Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.084373723Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.160652512Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.23771299Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.313702149Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.393138862Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.47874509Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.55464209Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.63014447Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.714379861Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.791397012Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.866996831Z", "value": 993.7},
{"timestamp": "2024-05-20T21:59:59.95506118Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.030347435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.111170284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.219092482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.309028212Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.388675071Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.473538333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.551361912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.629170036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.712380224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.789053573Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.865464461Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:00.951396386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.027417774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.103638459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.191696449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.268054413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.346149961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.423810602Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.504902733Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.581176409Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.661719041Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.744917457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.820579075Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.909589729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:01.987592415Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.065436064Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.141583154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.22063697Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.296804731Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.373702726Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.449658168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.525157359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.601404096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.681839116Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.761475967Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.840291929Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.92111453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:02.997102741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.073982467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.149495838Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.225128535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.303578168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.379921419Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.455620068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.530847361Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.606275996Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.682323186Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.758564518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.83715927Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:03.925730545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.001188939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.076711145Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.168452477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.244888179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.320731502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.405914394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.485119833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.561780237Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.637573193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.725030657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.800502079Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.87878407Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:04.964765835Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.041121284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.117608893Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.199701543Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.275811459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.351434564Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.427612672Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.507967929Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.583289692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.658958973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.734562301Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.81111391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.887175955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:05.973418746Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.049396442Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.130535312Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.216375071Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.295496485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.371287272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.457467732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.532793787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.608716029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.685268537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.762083092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.844446751Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:06.92176415Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.005593941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.081576986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.161574301Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.239316596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.315774005Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.391594011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.467529248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.543132233Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.619633193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.69711341Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.773000168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.848623984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:07.925260495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.000566938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.075970695Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.153753153Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.23040666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.306998535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.382561491Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.457729443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.534205767Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.609456726Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.691826026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.769325126Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.844664372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.920631357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:08.996043498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.071251772Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.149846003Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.23976526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.315755864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.391053994Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.476607656Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.557914856Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.634510447Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.723778606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.800491764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.875973316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:09.963757935Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.040697653Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.117215649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.200218839Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.275529868Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.358867008Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.438585169Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.513728584Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.589298491Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.665806855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.748398433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:10.843659826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.004232748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.093390579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.174803771Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.250343154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.330490499Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.40831316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.489270195Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.566602747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.6454102Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.721521866Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.797685724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.882571431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:11.958745721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.051125641Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.151351355Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.235472241Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.310837357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.396739443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.473825058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.549728026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.625399411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.703427802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.780138347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.859181097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:12.936331287Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.011793811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.08801198Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.16508467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.250457773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.335294592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.411073181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.490341597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.566640757Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.642741391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.727820224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.807950074Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.886077411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:13.972479146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.047954443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.125842746Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.213992407Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.289568728Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.365992531Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.449946578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.525730066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.602115565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.67830049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.757118065Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.832739347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.916130134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:14.99342593Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.0732643Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.151425149Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.242838276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.31851028Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.396322172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.482512492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.563444583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.639468649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.729144957Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.805167423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.885171073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:15.989177508Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.065550533Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.143540667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.239834912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.323668903Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.40372974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.48349922Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.55914806Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.638309448Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.714545612Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.790169044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.865470943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:16.943683219Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.020451956Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.096435133Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.172347654Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.250576734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.326967588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.409085885Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.484984775Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.568023928Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.713682172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.795097019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.871164195Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:17.960060807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.03955791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.119254822Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.19728605Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.273309583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.348974206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.425209673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.501423412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.576937092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.652627347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.731668616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.807317431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.884727129Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:18.977294116Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.053951214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.130771159Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.218631883Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.295260087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.374162416Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.462170115Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.537425401Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.61302158Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.696864511Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.772641329Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.848588866Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:19.92568225Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.001349565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.076778677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.152447371Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.231468679Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.307691033Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.383236849Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.470735627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.54586615Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.62127139Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.705932111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.781719908Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.857259932Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:20.973374297Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.07577754Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.151362334Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.241420842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.318354298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.395575368Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.484008511Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.563321021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.640001007Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.71634282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.791761824Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.870903263Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:21.981087151Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.069726793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.145540549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.222762102Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.299374413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.378537999Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.453934287Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.52941643Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.609285803Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.686157087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.765236003Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.841133374Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.917649269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:22.99520154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.071555104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.1499531Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.232473433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.316877079Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.392691799Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.469204498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.544704788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.626485414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.71627622Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.804832155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.890511312Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:23.984750532Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.06618534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.148537614Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.230486851Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.306332838Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.381659309Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.467918338Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.543346024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.623288364Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.708119691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.7837052Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.859044567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:24.940329937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.015795736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.104815548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.183026065Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.258878487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.335285946Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.411673917Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.487415748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.563575784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.638885203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.723853749Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.799471166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.875028166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:25.960489861Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.036902761Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.113789611Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.197131229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.273499332Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.349247151Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.426973259Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.502318681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.577825733Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.658284333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.733645819Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.809180167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.885552878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:26.961497143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.038325244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.113763372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.190439636Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.265779493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.342157199Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.418721911Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.4979507Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.573461852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.649281834Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.726928938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.803119286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.898984399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:27.974330592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.051762277Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.130313058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.206962093Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.286128518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.361559898Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.437190957Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.512548898Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.587780247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.663381674Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.740457042Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.818253557Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.894454852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:28.980230924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.05568941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.131546839Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.214375737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.290362444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.366664446Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.451835918Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.528301822Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.603485208Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.679916296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.756427896Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.833316773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.911010668Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:29.986545603Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.067658836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.146650774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.228593506Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.307220357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.38525131Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.473312109Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.551430805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.62823799Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.713926454Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.794504652Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.87071469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:30.959586235Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.05934308Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.13675292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.235130577Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.310805774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.386155277Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.482910674Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.563691402Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.640677533Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.718273804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.793733771Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.869311752Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:31.944784551Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.022064025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.098939665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.176081286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.267007193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.344269934Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.431662938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.508947087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.586535874Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.663286139Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.740807438Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.816157648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.892068527Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:32.969425411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.044768392Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.120546603Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.20052952Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.276147988Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.352919985Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.428488565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.514900844Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.59037989Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.669974681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.748151883Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.823681552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.900122063Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:33.982523267Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.064495388Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.149176004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.23793867Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.327511731Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.406099398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.556917624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.71288535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.78875054Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.86743203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:34.952702017Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.033070056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.111534303Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.198889048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.277736556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.353420023Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.449100469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.52500387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.606733854Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.705737892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.806411231Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.883084803Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:35.988995096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.064553319Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.165089767Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.254368406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.329800998Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.40800429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.53715753Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.612966087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.701435804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.777282953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.858861102Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:36.967082776Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.07775154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.156714575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.234462706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.309973445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.38639429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.473264693Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.549686818Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.627279974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.7558626Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:37.832347188Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.022983367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.147356107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.226920198Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.303157367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.379283433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.456108214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.531723051Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.607390624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.687987763Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.764701473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.843915038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.919899409Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:38.995319624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.070893152Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.198982065Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.275007143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.354983234Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.43329188Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.509357982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.585462836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.661575529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.737109443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.814414256Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.890291879Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:39.977448081Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.064283327Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.141378738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.266632475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.378785854Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.468921816Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.546331784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.627646909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.721355262Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.797113529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.873003092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:40.978823426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.098070521Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.304987007Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.397462637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.539313228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.780400394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.856583782Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:41.969679592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.111669515Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.223144605Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.321530663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.398787039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.478769668Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.555831838Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.639972168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.723946834Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.804047799Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.880774163Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:42.959803263Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.037761236Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.123408471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.250730852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.337102915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.418350276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.500752125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.576767937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.65577912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.73247944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.833294062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.913547701Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:43.989283931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.065276994Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.14409103Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.238339076Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.316548701Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.397991744Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.493346855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.57242441Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.648978206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.730170467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.805626062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.88142159Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:44.967728089Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.045869172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.122719801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.207686697Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.283543509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.361235764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.446567105Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.52229563Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.602703068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.679747583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.757307488Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.835034111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.90864457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:45.98410708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.059433306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.147785399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.228411943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.303969304Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.379533193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.472264361Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.54873154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.624390213Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.702155175Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.777985334Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.854338658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:46.933307037Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.016440381Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.093754438Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.169693016Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.246313061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.321968857Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.398623046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.475585201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.551566339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.627260151Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.703025802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.79032469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.866223364Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:47.943042032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.024227521Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.108395201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.204361429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.289109905Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.367647958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.445957499Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.521460788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.596807309Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.797420444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.893297841Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:48.988920135Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.081200374Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.160110268Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.236977966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.316503216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.392512168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.482330536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.569577112Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.646240652Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.735191953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.81174039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:49.943670711Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.021331974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.116017386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.199085113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.335914928Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.412333801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.488216422Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.565005244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.641205111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.772239444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:50.852459412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.144931667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.23093957Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.349684035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.7577307Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.834858852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.913554706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:51.993950581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.11300436Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.213685903Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.289246036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.493478705Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.569778161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.645551157Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.823265528Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:52.905612467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:53.467336636Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:53.590345693Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:53.671453283Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:53.779637343Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:53.856756318Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.0161383Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.091754247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.168616171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.253657724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.334450983Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.413773084Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.522416954Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.599980986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.785064671Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.860798697Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:54.945947418Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.021647462Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.098364717Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.193150278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.269840558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.457131918Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.532532862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.608025773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.690916495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.768657937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.844423423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:55.920453515Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.042414174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.117981104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.306200787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.399133211Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.644664735Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.729648567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.806795264Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.892856338Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:56.972617483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:57.058909278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:57.13468005Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:57.305842596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:58.573226901Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:58.649823784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:58.730499426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:58.805948764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:58.882381679Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:58.973630826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:59.067381816Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:59.143388146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:00:59.741349434Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:00.033558889Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:00.708284292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:00.807482199Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:00.897463201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:00.979414427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:01.061655957Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:01.208838578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:01.286952165Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:01.635392128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:01.741097682Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.100346897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.238478825Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.459832474Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.546555487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.627781572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.749496124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.839827532Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:02.917541541Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.005867809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.084038459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.305577845Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.392366237Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.472639467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.548023189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.739596637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.850413338Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:03.955180826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.281438015Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.395720941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.481768093Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.559513309Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.648889082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.731698493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.848296701Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:04.93858594Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:05.021185657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:05.097987138Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:05.296567122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:05.414930509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:05.862906539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:06.143239885Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:06.871600135Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:06.955545418Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:07.049020346Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:07.132541539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:07.303050658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:07.39122389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:07.556326447Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:07.868803951Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:08.840927374Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.029759471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.251868607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.341538733Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.421281267Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.497293517Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.829763128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.90736817Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:09.995301058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:10.164061216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:10.260905227Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:10.341105938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:10.515920815Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:10.784076715Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:10.903919223Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:11.113473082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:11.517345691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:11.600276022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:11.683152273Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:11.90478431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:12.132211201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:12.25572154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:12.637488078Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:12.763588034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:12.853764314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:12.957935141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.037295032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.114486873Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.195240135Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.340169691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.457421988Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.536191325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.615202452Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.709040123Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.786308059Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.862765984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:13.948025429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:14.213525962Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:14.712463364Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.359261847Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.444668243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.528716182Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.614116914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.698885329Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.775646363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.851975846Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:15.937232675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.013353393Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.209953064Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.294710091Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.392097099Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.685242312Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.909417294Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:16.986134235Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:17.063362088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:17.262714681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:17.361548022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:17.516871469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:17.665426119Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.229965811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.309384953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.419564735Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.515187025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.600635543Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.682408113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.781979054Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:18.947937556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.226108224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.324883686Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.404279631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.508608632Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.588373375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.664582904Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.740756498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.816765644Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.904158316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:19.987760831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.066724877Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.156720516Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.267294513Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.393788526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.491792924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.703477832Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.781240284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.857285913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:20.946815794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.025423779Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.106198924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.285937666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.544154763Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.661063902Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.750909497Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.851111967Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:21.929659187Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.019086385Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.095344563Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.184899507Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.268271251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.344172087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.458648986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.579185567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.661505924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.747791092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.90608486Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:22.985783342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:23.112316825Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:23.435945428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:23.740000496Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.312513637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.413416405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.494843844Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.570583056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.646441627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.882856656Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:24.980365072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.064790036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.157773582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.270884838Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.350995552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.497211063Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.600885213Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.846929229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:25.923375032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:26.099180611Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:26.331383264Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:26.796762613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:27.044105483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:27.12962024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:27.288267736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:27.465402822Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:27.758259178Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:28.700399201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:28.776058746Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:28.852720429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:28.965895827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:29.06482704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:29.151894053Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:30.55362011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:30.629644331Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:30.891939649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.44042926Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.54059696Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.64167752Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.719898537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.808719761Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.909839297Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:32.986559073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.069905957Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.22873365Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.304644377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.380953278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.459145306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.540153097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.616866316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.700544624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:33.779986118Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:35.367541398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:35.991459026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:36.169617021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:36.344485143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:36.425541648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:36.532810581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:36.665067467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:37.143687625Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:38.106348878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:38.511260334Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:38.600036012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:39.553841232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:40.344389488Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:40.443744584Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:40.541708006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:40.801519922Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.251803931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.372849627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.506828453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.58375872Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.752042072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.829897647Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:41.997455947Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:42.073561036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:42.156859407Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:42.59368753Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:42.733189506Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.18883295Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.286586433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.629853425Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.73618268Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.817919205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.893285101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:43.98508424Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:44.061218807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:44.360003276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:44.50748011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:44.778637684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:44.880568786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:44.973626196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:45.051031704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:45.18605189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:45.262780698Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:45.347067587Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:45.516430707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:45.790652631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:46.240316444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:46.909986899Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:47.396653498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:47.48505433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:47.68862427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:47.827234277Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:47.907300454Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:48.821867847Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:49.009820385Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:50.236246288Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:50.819504607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:50.954350581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:51.140237451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:51.466532841Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:52.058688143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:52.235421553Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:52.477702811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:52.916658939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.005214635Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.203445155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.29667575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.404609105Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.54590179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.624081465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.741554624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:53.824056011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.004163047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.093560699Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.172283831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.254949924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.346640207Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.424715726Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.504490853Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.589232875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.677342916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.768239762Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.84573317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:54.963018111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.038720359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.138192218Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.223056066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.300421926Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.377614346Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.475194276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.55465136Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.630213642Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.716923468Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.803681325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:55.881584143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.028297141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.108623057Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.192256737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.269943334Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.347146637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.428219463Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.505586286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.586930278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.663054545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.751280912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.826881886Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.902616458Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:56.983586596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.05905746Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.134535172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.213463049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.289035993Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.36440417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.440135673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.516820134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.592821684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.669324897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.747346281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.822980185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.899046119Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:57.974789783Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.050908711Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.127810805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.206397246Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.290941777Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.366738403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.444880269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.522264346Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.604298614Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.68183773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.762835522Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.838540085Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.918709816Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:58.99510884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.0712607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.150120518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.22803106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.305444899Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.3813974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.466905227Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.543389982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.621924522Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.706270817Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.799047099Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.884707821Z", "value": 993.7},
{"timestamp": "2024-05-20T22:01:59.972654552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.049009197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.127115293Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.212131125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.290962499Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.381261097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.466926302Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.542347544Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.619149069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.704280804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.781170041Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.859570856Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:00.947636885Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.023826093Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.104043289Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.181080368Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.260234367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.349639148Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.42748976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.503721177Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.579695284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.656209357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.731790601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.807330565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.883188512Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:01.960201654Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.036005491Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.1119284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.190346342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.279487094Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.354999381Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.431006323Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.507979405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.583856842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.659784712Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.736473667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.812846719Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.896455651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:02.974081786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.0598998Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.13566585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.215781932Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.291465453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.366979023Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.442990671Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.518905232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.595243375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.673266569Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.751239458Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.827073539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.902510117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:03.981736923Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.06233387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.138886767Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.223459254Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.308990777Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.384507518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.469669827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.545245863Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.625956827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.709440197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.785106729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.860978093Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:04.947612749Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.029900092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.11566253Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.206716183Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.284280088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.360070718Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.445743429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.52261972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.598775694Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.674322837Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.749936316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.826267042Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.901903657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:05.982179329Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.058925959Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.13598318Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.219307517Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.301159827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.376935613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.463912482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.567632721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.678986183Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.754723793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.831503704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.908515037Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:06.984657958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.060228754Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.13639219Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.212266538Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.298620789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.376127964Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.45375261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.529125648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.604675006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.680446442Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.756567894Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.831924004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.908587213Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:07.985061464Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.060583271Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.136476566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.212000039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.287811542Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.363884837Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.440711665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.518897625Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.595192807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.671294613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.746757413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.823602578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.899449729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:08.979082276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.059160392Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.135525049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.220035759Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.296351072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.371982451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.457663942Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.534557493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.611678051Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.695250141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.772516875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.849504153Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:09.926961671Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.003195576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.08317296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.160296849Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.235790919Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.311374109Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.386707731Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.473200711Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.549419675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.625251952Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.711002246Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.787192954Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.862878096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:10.947781737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.039979725Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.118321981Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.22785451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.309870931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.385621163Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.470607975Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.545944864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:11.621972535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:21.897761061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:21.973386682Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.050497261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.129066365Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.209383528Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.28495056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.360493719Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.435959439Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.514741055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.589966679Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.665709743Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.74307581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.818831449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.894480849Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:22.971134117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.049344664Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.124758835Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.200425133Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.278402081Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.354955769Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.443221267Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.520318505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.605222796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.688376978Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.771060474Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.856199676Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:23.945926449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.021932268Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.099006117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.175077537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.250911358Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.326851962Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.408687623Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.484505348Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.560056993Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.636657404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.720619108Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.796123265Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.873308378Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:24.962546741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.038229299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.114498769Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.204944044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.280355692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.363175418Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.448280034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.540423768Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.617332212Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.705025718Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.803425116Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.880216953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:25.976873316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.052643909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.128486023Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.211430488Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.287171162Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.363230012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.456003508Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.535939659Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.616300162Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.691929541Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.767998471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.849583675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:26.925836252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.002082813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.078378305Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.155274339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.231143432Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.306494094Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.391059774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.473405779Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.62458707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.704911352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.785739569Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.862378932Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:27.940039476Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.01584729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.091751617Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.169269029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.244890541Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.335676977Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.411814264Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.488668829Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.564272677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.639762478Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.722361157Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.802973249Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.878690666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:28.964043066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.040205091Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.115733134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.201476161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.277011276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.352485495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.432461976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.508570786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.584184749Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.660241431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.736049025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.815968642Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.892464171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:29.97581706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.054211914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.141135773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.223309436Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.299468904Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.376426675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.469485847Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.55314949Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.632555415Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.717596367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.799425294Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.878141909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:30.965030984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.041537813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.119571552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.202881791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.284625537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.390522475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.474618184Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.550600152Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.626575688Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.709238536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.785187128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.860660808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:31.942440363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.018133596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.093590927Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.169964513Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.248685581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.325334526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.401683216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.48020486Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.557793067Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.639504081Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.716483361Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.795850475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.872149533Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:32.947763921Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.023418629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.123686755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.199466585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.277797513Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.35659036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.43290222Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.509332416Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.589478508Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.664868675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.742377237Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.827398037Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.905087847Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:33.980611101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.056158645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.134945639Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.219516716Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.304018097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.381839973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.473921785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.549360274Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.62468398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.708755986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.784366315Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.860003299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:34.946227333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.026908691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.105397737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.188314068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.265868171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.346187421Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.42306239Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.50921833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.588619597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.664413864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.740375363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.817289788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.894131861Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:35.977511295Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.05812853Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.137016105Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.222961489Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.299180174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.37486542Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.464087373Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.541060649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.621719068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.698668407Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.774753685Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.851435377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:36.930241512Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.006970404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.082735557Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.165636182Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.241380823Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.316657656Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.396050353Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.471892402Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.547372083Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.62297026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.702398189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.779895946Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.855415755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:37.933739174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.009555015Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.086613992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.162542539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.24127892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.317275883Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.392948974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.468137811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.545734547Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.621819477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.704438058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.781064044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.859378122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:38.946963445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.023625943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.099115998Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.17555069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.251052745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.327764269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.405401487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.481046966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.556425404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.633760351Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.720929838Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.796455509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.873457368Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:39.959847913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.038258699Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.114408019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.19785326Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.273252502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.354511219Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.450810899Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.529045975Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.611088595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.694752108Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.771242355Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.846799709Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.923661859Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:40.999604428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.082288649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.157938261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.236815098Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.312049351Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.388896016Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.474465448Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.551739345Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.628540154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.704207974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.783967434Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.867950597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:41.945396269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.021595001Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.100108321Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.177096621Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.259020431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.337457208Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.415744258Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.495077097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.576150221Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.669463129Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.748494017Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.836696471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:42.925068621Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.001705466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.078147145Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.155795766Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.236642366Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.312304527Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.39214572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.468379272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.555399651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.632641553Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.716847314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.793465282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.869933073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:43.959693319Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.038708084Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.116067076Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.199609097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.275195869Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.362411387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.457530795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.533095679Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.610211696Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.701195015Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.776795547Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.85288411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:44.936042836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.01182772Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.08744275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.169394793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.245324895Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.320813141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.396406188Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.508568704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.603434387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.685032639Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.762356914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.837614665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.914477918Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:45.98992578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.068345032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.145118687Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.228747114Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.322718306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.401628406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.48225703Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.557856607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.637412881Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.713625641Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.78931725Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.865163035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:46.95313475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.028676696Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.105012211Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.182284716Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.257730536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.333517411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.40962403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.486764119Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.56310581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.638916141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.715879015Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.792306721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.86974169Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:47.946057524Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.021657137Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.097077456Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.175842569Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.251362183Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.327280709Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.402900004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.479856384Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.555632478Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.630912605Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.717369961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.792929Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.868683686Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:48.969810233Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.045903032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.121207193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.204108398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.283151562Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.358583371Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.443468925Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.528094607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.60355144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.684606376Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.759820394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.83971882Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.91557802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:49.991641509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.066902249Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.144703529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.225939235Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.302780549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.378784712Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.471949743Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.547574963Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.623564534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.706807821Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.782361585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.858329972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:50.943935848Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.019498732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.095186706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.171428152Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.247338622Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.344678209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.420567047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.497482188Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.572802738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.649034904Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.724409055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.799812293Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.877318409Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:51.95591265Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.038713958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.114585743Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.189849305Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.265831873Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.34128785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.417207635Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.492635004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.575289178Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.653188544Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.729189064Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.805981807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.88168044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:52.957322689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.033108171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.110625908Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.186433823Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.262072651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.337666359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.41370941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.489127086Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.56447657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.642626401Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.723843012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.798989873Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.874238589Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:53.974970658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.057251205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.13559688Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.221559022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.296960445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.372242572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.457986411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.535255479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.611621092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.693745704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.774322223Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.849521534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:54.925593164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.001232442Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.076568267Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.152259548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.228168524Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.30459926Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.382723337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.471955462Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.554459181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.629664767Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.713722787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.789111348Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.86594746Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:55.950998567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.027849175Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.103585642Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.184285782Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.260046921Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.335463581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.416017738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.491429278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.56783912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.643927459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.730878342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.806739897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.882143629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:56.95845248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.036204049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.111697288Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.187106878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.263352659Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.33985748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.415377471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.493698769Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.569196007Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.644718525Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.721762226Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.8002073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.876458329Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:57.952292271Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.030403459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.105673724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.183132562Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.258387179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.333895684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.409867548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.486112948Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.564143722Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.639749027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.723817648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.7994418Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.876504927Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:58.962541194Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.046955352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.122237396Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.205521445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.281299232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.3566103Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.441073387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.516763335Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.594783135Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.671459673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.74696082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.82419243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.900838856Z", "value": 993.7},
{"timestamp": "2024-05-20T22:02:59.979267391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.054753948Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.132513048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.22176426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.297852961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.373618431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.458613137Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.533767663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.610245164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.69678774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.772504634Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.850203509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:00.926134419Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.00237944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.077992368Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.153856368Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.232329389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.309305868Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.385006445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.470939712Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.546513665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.621792194Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.697372834Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.77340893Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.849105027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:01.924648579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.000222308Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.075648327Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.152253257Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.228189196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.306634155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.38262523Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.461010126Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.536684721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.612330068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.688369687Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.764649753Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.844753815Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.920259386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:02.995577469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.071812834Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.147231144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.222951278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.298511155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.381862256Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.457873141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.533296219Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.609051777Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.692449021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.767979875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.851302783Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:03.937145977Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.012553983Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.087856648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.163853455Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.240972438Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.317784477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.394808164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.479882017Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.555697001Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.632003792Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.715986191Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.791240056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.870298844Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:04.957119607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.034400479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.109567082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.193383212Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.270324149Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.345417665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.422814633Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.4982573Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.576867132Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.652595975Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.727770354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.803893276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:05.897467347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.068006837Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.14591712Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.227921094Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.303972563Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.380106208Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.466151362Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.542192527Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.617894909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.693941674Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.773739154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.851610589Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:06.928546089Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.004112503Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.079531367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.155145015Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.230759911Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.307314742Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.382975014Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.458540054Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.533812966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.609823414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.685186566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.760772406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.836532614Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.912581813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:07.988630469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.064132567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.139910026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.216235899Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.292795181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.370234718Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.448308846Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.523746944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.599060819Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.675859141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.751484855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.827003722Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.903192604Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:08.979991565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.057083712Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.1335325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.225955129Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.301782894Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.377305155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.463959277Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.539307298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.615002935Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.699433795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.774668793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.856000264Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:09.943417426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.020967046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.097638684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.174072339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.249222539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.324562947Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.400268122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.478746639Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.554078887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.629471103Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.713031311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.788317895Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.863989887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:10.954352424Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.039149592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.114450579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.197901606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.273459872Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.34886681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.424960916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.50496481Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.583894209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.659753243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.735690165Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.812173646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.887906952Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:11.963420035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.039012734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.117149881Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.192493878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.267993106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.34450395Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.420465483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.496439367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.572089764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.647736832Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.723177181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.800283417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.875944853Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:12.952631377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.028376047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.108390122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.184577609Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.260618536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.336256071Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.41202039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.487763813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.566099106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.641776449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.73211378Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.808254963Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.884251314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:13.97262823Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.048251111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.124572584Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.208707075Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.284548388Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.359986598Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.445095648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.52079197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.596195556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.672123333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.747626215Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.823429737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.898917355Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:14.97781553Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.053167245Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.12875317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.212740399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.288338516Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.367634997Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.453274993Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.52878911Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.604870938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.688005336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.766339674Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.841905471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.921406112Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:15.997082436Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.074401161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.1504228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.22683535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.303507388Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.378948771Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.466277057Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.541661576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.616978767Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.693102453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.768702812Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.844659107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.92004225Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:16.998139727Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.073421048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.153304478Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.229621223Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.304889232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.380096794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.455883747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.541380549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.616623247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.692419704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.767894754Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.845725033Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.921023667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:17.996885276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.072311976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.147698356Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.223150496Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.298500748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.374354455Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.449768675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.525400719Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.603461817Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.686390272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.761824428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.837358296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.913454723Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:18.989628463Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.065016029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.14261969Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.223346581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.298885539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.374290898Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.459941657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.535542024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.611209558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.695737567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.770980013Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.847564891Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:19.924737192Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.000090647Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.075409223Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.150628185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.227452745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.303039961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.378356298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.464058453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.539700326Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.615415639Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.700559905Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.775966578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.857020736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:20.951272709Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.036534065Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.11196522Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.194393172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.275044548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.350595447Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.427493194Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.502983357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.578547185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.654410564Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.730419863Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.80685601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.882411325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:21.957892176Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.033595013Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.109425498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.185504432Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.261017638Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.342353688Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.417739854Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.492995588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.570518169Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.646712366Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.723004292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.800452409Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.877365934Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:22.952719876Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.028278522Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.104107987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.179703275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.255165187Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.330598876Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.407901203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.483423627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.559363684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.635014588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.718930256Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.794294472Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.873542495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:23.95871333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.034126347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.109415526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.192337725Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.269301303Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.344565778Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.420218925Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.513272127Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.58921865Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.665209012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.740398479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.816126762Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.891638277Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:24.97431878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.052919799Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.128372692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.213956557Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.289351498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.364643687Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.448999969Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.52421507Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.600738491Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.677439896Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.752723061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.828442034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.903906736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:25.979127565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.056139851Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.140112807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.221415493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.298856036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.374134275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.459449631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.535125663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.610599646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.688340189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.763753949Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.839618781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.915014044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:26.990730268Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.066155422Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.141526432Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.219579649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.295164612Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.370673318Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.448708199Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.524284745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.599667179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.67498171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.754062734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.829550577Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.905384019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:27.980669397Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.055958425Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.132187773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.207627586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.287512101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.362906826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.438175759Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.515330323Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.593989142Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.670296282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.746477503Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.821962628Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.89765716Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:28.976327052Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.051976754Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.127405049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.211875293Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.287602884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.363240683Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.447608783Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.52330015Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.599140829Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.675174788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.750921227Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.830760209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.909588727Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:29.98598451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.062229255Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.137546704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.219770168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.295180257Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.370582731Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.458258321Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.533341723Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.609623044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.693697419Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.770580916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.846592062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:30.927555301Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.004060143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.079435323Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.155875046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.231309202Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.306576479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.381865483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.470584403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.545913599Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.621356683Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.697893239Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.773353987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.849712367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:31.92678505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.004295718Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.07971314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.155062499Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.230637265Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.305907456Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.381368206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.456732444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.532475019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.608446297Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.683754344Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.759201078Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.834539684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.909937363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:32.985520545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.07033304Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.145654145Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.221035026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.29633837Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.371765811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.447543204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.523110069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.601623493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.683407093Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.759497318Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.834856246Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.910650791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:33.98619084Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.061679083Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.141335229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.222518736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.297734595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.37351695Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.460309128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.536326395Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.611705422Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.69712576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.772699539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.847994022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.924104634Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:34.999397741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.074663683Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.149877944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.225681934Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.304135683Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.379542169Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.464037997Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.539398595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.614943481Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.698378317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.776094691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.851383897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:35.950495563Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.027236737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.102574329Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.184985553Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.260367145Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.338416417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.414324953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.489650545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.565124201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.640552353Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.715941817Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.791364082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.86715345Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:36.94275965Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.017961307Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.093591477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.168971023Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.244614698Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.320664612Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.399137567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.474610425Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.550634708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.628671054Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.704166121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.779696675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.85622259Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:37.93747836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.013183731Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.08887224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.164443277Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.240635754Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.316119526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.392563939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.470091168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.545656477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.621024858Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.703987991Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.779289172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.854872977Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:38.938994445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.015845003Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.091653546Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.167796809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.243023528Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.31842452Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.398557671Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.477041798Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.552799494Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.628181413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.712367364Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.787840036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.863437027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:39.951474978Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.027907586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.104489444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.187131622Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.262392968Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.337867913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.413920107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.489487629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.567272815Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.646830673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.730268851Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.80567586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.882794294Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:40.968774008Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.045193627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.120975871Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.20400954Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.279373992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.354817548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.439120401Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.517086453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.598915417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.674372253Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.75170861Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.829791622Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.908099402Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:41.985334703Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.065558997Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.144543644Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.225609795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.301289673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.377373168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.463697879Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.53979155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.615630276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.691294347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.770496658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.845874616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:42.922517183Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.009162791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.085617263Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.162575481Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.281196519Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.364776176Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.449858202Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.525309091Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.610527661Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.696463384Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:43.773326561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.072052038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.172579637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.252107745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.330461485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.457601632Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.545810381Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:44.648846172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:45.288287365Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:45.675106955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:45.789214591Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:45.865210029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.051056048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.131596129Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.400444602Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.484827308Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.817049747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.898505284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:46.985645622Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.064648009Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.145755901Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.222680272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.393835865Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.541514557Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.627682354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.739016877Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.816010976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:47.89860034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.060056509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.13689173Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.225642411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.30135616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.378778549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.457292554Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.534197247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.616670262Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.70410251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:48.949404946Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.036429067Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.120073156Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.264147344Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.344662185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.421385536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.497079703Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.611787707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.700328086Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:49.778961038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:50.017694775Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:50.225586653Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:50.465406862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:50.871138423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:51.030437646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:51.15071577Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:51.982191724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:52.066646733Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:52.496393753Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:52.820768442Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:53.159642502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:53.765857931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:53.885098142Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.005734802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.081467253Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.159929913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.265198922Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.343557582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.427593333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.505327704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.591769984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.670956101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.748135464Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.824362476Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.900144399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:54.984211925Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.066659069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.142106114Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.223232874Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.29881992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.374591445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.460919487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.538587269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.614336427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.698301108Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.774314073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.849680702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:55.928954053Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.010753966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.086700278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.298638148Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.37415406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.459478744Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.536838401Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.613910985Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.690119793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.770119899Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.84598365Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:56.925479468Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.003299093Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.079152671Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.155210313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.233482292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.31261408Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.392612204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.46790399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.543170175Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.618766153Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.69574274Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.775613888Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.853773259Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:57.930288918Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.005773056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.081276139Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.157113176Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.232781988Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.308971344Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.38681747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.463767435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.539682615Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.627229546Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.711151675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.786608871Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.86224914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:58.949201158Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.024816883Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.100762594Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.180753331Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.257347842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.33501397Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.420963047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.498839031Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.574228389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.649821299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.725110402Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.803436114Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.880705665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:03:59.96697711Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.044020167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.119900632Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.203977582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.279945631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.356043728Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.44008391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.519961722Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.595990987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.672471324Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.748056845Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.823942526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.900296367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:00.976534016Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.053188916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.128671878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.212435487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.28835221Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.364296006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.448879519Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.524933298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.601222182Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.676823321Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.753382412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.828810431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.904240242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:01.98026567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.057386204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.133316593Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.209199079Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.287236382Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.363359476Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.439417833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.515842847Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.592062069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.671011597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.74703549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.823030808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.902601616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:02.980777127Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.060285761Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.135832761Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.213597426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.292040428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.36809978Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.444018012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.5196613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.595631692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.672466308Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.748537116Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.824550836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.901952781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:03.977715973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.054319039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.130511961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.217123196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.294918519Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.370903826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.456367315Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.531972813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.607498183Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.692859848Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.768789667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.845151773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:04.924764666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.000666452Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.076483377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.152733613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.228258122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.305904584Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.385663047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.469716234Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.545547495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.621102659Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.70519639Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.781045666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.856811775Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:05.944996421Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.02083197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.096682561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.174184897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.250324032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.325569342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.40323795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.482080095Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.557860638Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.633759805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.709686332Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.785686138Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.861472921Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:06.9370086Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.013369303Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.089452088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.165194233Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.24103817Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.316759643Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.392047132Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.467801629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.544969311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.620853792Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.700531044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.776484709Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.852334694Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:07.930854026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.006386794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.082527246Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.15880181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.235503702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.311540889Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.387514204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.463153568Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.539213987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.617243624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.70033125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.775727317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.853115578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:08.937273156Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.013392232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.089048622Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.169733304Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.245525437Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.32108413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.401770892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.477276242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.552982871Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.629770653Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.71706875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.792689043Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.86789292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:09.955588424Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.031700559Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.107008214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.190414949Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.268732816Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.344671479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.420945952Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.496683111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.572525263Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.648691575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.728033347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.808418191Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.883942422Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:10.973360939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.048768404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.12440579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.209318673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.284735322Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.361886182Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.446684985Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.522541027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.598377101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.675462744Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.750937762Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.827535917Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.903692055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:11.979665601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.055852781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.131975578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.207936646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.283899603Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.359945791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.43572638Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.512600409Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.589144934Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.665125715Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.741553792Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.817471404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.89702566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:12.973583113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.049453175Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.126279815Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.202704022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.280232614Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.357667607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.437263369Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.513378232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.589292871Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.665874454Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.741738021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.817837172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.893669474Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:13.979325307Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.055258155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.131390717Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.215829751Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.292041416Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.368106233Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.453572724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.532754793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.611795261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.697337592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.773429641Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.84941913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:14.925890572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.003438591Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.080849523Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.157251047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.233086874Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.309389134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.385482785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.469655325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.545745745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.625567048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.710953062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.787577818Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.864966511Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:15.949865068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.025541568Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.101472949Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.18766815Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.265382733Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.341399427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.417983353Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.494363375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.570463973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.646221882Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.725027571Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.80064148Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.876286781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:16.952240243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.029820555Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.104867041Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.180738649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.260093845Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.3358083Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.411288035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.487258139Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.56298789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.638398186Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.71502045Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.792891516Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.868704084Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:17.945982189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.021421285Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.097136062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.174083994Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.249572467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.327647504Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.403845354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.479617636Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.555743326Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.633036953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.716615068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.79363228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.871593204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:18.955787768Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.036529816Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.115830136Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.199026045Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.274701689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.352492536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.438500384Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.51389414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.589525879Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.665798228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.741542768Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.817403532Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.893970089Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:19.975266892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.050453864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.125791366Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.210503439Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.286184782Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.362818829Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.447091638Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.52611644Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.603354744Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.686882144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.763161663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.839712702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:20.918801248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.012378485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.09171801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.167948123Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.243908987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.320207965Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.396363069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.476559684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.552197796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.631102088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.707111689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.783240202Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.859179915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:21.935643148Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.011693549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.090237779Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.168860729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.244854556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.323449475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.400619239Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.477245387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.553180462Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.632205269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.709016185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.784742427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.86074755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:22.936650913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.014414247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.092491855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.169654325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.245485818Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.321591296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.397669765Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.47359905Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.549735759Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.62546562Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.711520071Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.787569932Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.8630412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:23.952856648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.035431031Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.114166722Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.199768086Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.279372131Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.354832969Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.440001565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.515418596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.591671147Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.669339797Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.744924732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.826351403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.902369906Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:24.977969241Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.053611521Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.12933377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.212986591Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.289052936Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.367446901Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.452707724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.529576278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.605640224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.689085972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.765022142Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.84047239Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.916725008Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:25.992912954Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.073906029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.150192313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.226107557Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.303132466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.379148606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.468482652Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.544656041Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.6206677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.696709472Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.772589836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.848208663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:26.924090179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.008545147Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.085106633Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.161681624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.237498918Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.313582196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.390094659Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.465844976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.544989699Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.621193681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.697502912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.774083023Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.84967606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:27.925394634Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.001727992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.078250185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.153769337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.229882217Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.30624537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.382259146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.457767833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.533513865Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.612698526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.69636425Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.772082697Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.848015673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:28.925360492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.001415644Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.07855576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.159022281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.23504214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.310476973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.385873663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.469007228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.55325033Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.629050669Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.71764341Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.79341946Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.868642581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:29.953818261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.029561576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.104864059Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.186683801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.263314031Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.338871874Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.414928663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.490799019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.566700736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.644089271Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.723107344Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.799977222Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.876627963Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:30.962812448Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.039297558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.115135372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.197682893Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.273262915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.35028598Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.431781531Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.50784629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.583822921Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.660365376Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.736718808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.81254315Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.891205257Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:31.967054944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.043641657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.120061298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.195837195Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.271722723Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.347094491Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.424525207Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.501803634Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.578211147Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.654432196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.730465405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.806587831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.882668464Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:32.95944865Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.036567333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.112532736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.188362107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.264253494Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.340131857Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.419286961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.494778732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.571896009Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.647458467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.724205631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.800289147Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.875965013Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:33.963246915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.038564862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.11430857Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.197805124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.273364897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.349255102Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.426665629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.503141627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.57872124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.655357494Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.731755412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.807726802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.883692271Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:34.969801981Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.045355771Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.121721691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.205949192Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.281790439Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.357656518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.442185108Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.517861459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.595865558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.671968501Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.747815125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.823501779Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.900367892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:35.976276084Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.05223842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.130571258Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.214429129Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.289926122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.366166412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.451304349Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.527141726Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.603272256Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.681153669Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.758411785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.834630251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.910652876Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:36.990524533Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.06655836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.142577788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.220461763Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.296373895Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.372244586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.448457006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.524412018Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.60031887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.676189337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.752404317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.828167329Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.904301925Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:37.980422217Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.056249102Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.131878483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.209110939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.286351043Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.362435049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.438448431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.514823958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.595463396Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.672270475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.749292339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.825097721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.901027806Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:38.976857252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.053694445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.131036663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.215564335Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.291231702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.372070887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.458522658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.533891369Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.609200559Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.692921829Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.768917517Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.844375572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.921276382Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:39.997020038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.072445615Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.148175833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.224300355Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.300202125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.379667998Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.468259967Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.544532713Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.620223251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.704344044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.780495991Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.856408865Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:40.955243764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.032129313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.107802061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.191641032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.26751058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.343204992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.419502572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.495681433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.574339434Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.64997439Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.726253475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.802735984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.880726272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:41.956152908Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.032219449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.109104457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.185083128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.260698725Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.336323539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.411851393Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.488332464Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.563925726Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.641893968Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.71738755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.792832043Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.868364057Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:42.943868806Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.020021558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.095491909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.174079963Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.249468394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.325052986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.402230765Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.477604892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.553073612Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.628541532Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.711929978Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.78868734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.864114236Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:43.948741501Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.024602766Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.100061088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.186593159Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.262097273Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.337345898Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.413377053Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.488682286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.564702561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.640080755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.720407982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.795735583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.871222737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:44.95774796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.033962476Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.110935747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.193832485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.271548029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.347392722Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.423683048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.499943101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.575839986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.656091215Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.731599875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.814818566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.890712699Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:45.973695005Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.051138358Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.127211341Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.210352914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.286217833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.361721663Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.447016457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.522962784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.599213271Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.675043534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.75773781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.833233096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.913062567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:46.988940862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.065026358Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.141357072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.217143593Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.293687939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.369677916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.446869304Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.523173586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.599528555Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.675077508Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.750882204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.826687893Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.902497198Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:47.98316024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.060700174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.137453131Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.215359466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.291412421Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.367320064Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.443269404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.5215503Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.597173718Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.673679826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.749610349Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.833541337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.909455796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:48.985256623Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.061440204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.137081193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.218915986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.294749679Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.370472492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.455261243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.531129624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.612953218Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.696909936Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.772708205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.85379858Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:49.941874091Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.017458856Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.092830214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.172142028Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.247665451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.324548684Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.40353893Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.480209299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.556016562Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.634207318Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.717976805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.793370692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.869522467Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:50.954947159Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.033930813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.10963203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.193457104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.269568594Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.348827643Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.431405354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.508067501Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.584996241Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.66115125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.7373205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.816271388Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.892143805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:51.969967651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.04974171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.125901746Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.201797589Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.277983417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.355482272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.431806117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.507277959Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.584973326Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.661644435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.737478391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.813460058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.88942227Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:52.965382721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.041620519Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.117342124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.193072465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.269470616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.345326109Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.421334051Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.497147496Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.573080878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.650893111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.727445278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.803015715Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.879226025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:53.967190729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.042975567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.118854167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.202552944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.278835928Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.354869248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.439751708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.516766758Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.592717037Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.670556857Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.746636833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.822541833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.897976048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:54.976391741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.057098545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.132669433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.221881601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.493433312Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.617528821Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.7009164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.777383483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.85306794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:55.939409189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.015871248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.09185302Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.171715345Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.247546781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.327885586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.407424006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.482905809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.558724253Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.634853801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.710938805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.787083682Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.864813842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:56.941183582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.017340811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.092929656Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.168870502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.244938196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.321267971Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.400942266Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.476882376Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.552241396Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.627791745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.704619217Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.788480113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.864256447Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:57.940876654Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.017163646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.093799791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.169989056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.246812434Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.32300701Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.398837138Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.475830149Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.551629652Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.627294052Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.711832551Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.788327961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.864206537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:58.94861502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.02580144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.105624315Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.189357471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.264873552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.340234113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.417076661Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.493566025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.572320641Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.648603412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.723883493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.79932943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.874629798Z", "value": 993.7},
{"timestamp": "2024-05-20T22:04:59.960959057Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.036472035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.116029855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.199515173Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.277786143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.353698611Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.44022128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.516155156Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.593474572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.686113159Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.763708928Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.842700763Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.919047376Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:00.994482595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.095109588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.172062061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.255678742Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.331323627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.411709676Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.488306244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.564488378Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.639926479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.716349703Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.796201094Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.872517533Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:01.948291827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.02439393Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.100430595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.176225979Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.252273779Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.331444243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.407124427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.48285549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.55849961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.635044244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.711514605Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.787812806Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.866923398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:02.943530528Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.019232856Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.094818834Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.171093069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.246864103Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.323338146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.403884168Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.483270027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.559270629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.635111167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.717126856Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.792896322Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.870061311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:03.956348115Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.033003632Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.109427437Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.192752668Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.268558296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.344830197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.421521267Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.497948497Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.5732747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.648897927Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.724461603Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.801526978Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.877745279Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:04.963163539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.04393494Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.12061494Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.206675092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.285934299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.362546619Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.45236902Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.528557819Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.605525692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.688064459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.764176938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.841015146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.917669707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:05.993708201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.071498894Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.147627503Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.223874128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.300307346Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.376798004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.464106865Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.540494642Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.61834588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.69427548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.771777757Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.847592829Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:06.92707831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.002858982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.07865252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.155902702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.231411567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.307528594Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.383044052Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.45969612Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.535600826Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.611590045Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.690530087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.766998923Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.842840333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.921319542Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:07.997224248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.073171069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.151307047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.234927583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.310610083Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.386142662Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.461240745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.538752497Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.614813174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.698706351Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.778396221Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.854732451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:08.939680958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.015545955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.091220265Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.1675148Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.251665452Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.335240167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.411491118Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.486900627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.562294392Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.639300482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.719873748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.79571449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.875591019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:09.961106507Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.036499313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.111957208Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.195743349Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.274966342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.352355411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.441389406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.516817509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.594544018Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.670943164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.748635209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.829956096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:10.908949585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.005979953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.097391429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.175351349Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.252333794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.329020814Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.405245402Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.480798339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.556615758Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.632347672Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.70824829Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.7839171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.859596278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:11.936628579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.013103375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.091513347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.167483919Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.252031251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.328412577Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.409557659Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.485673864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.562289943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.641339884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.716798775Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.821711602Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.89966314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:12.97795119Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.056221867Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.131710456Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.212786869Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.288637955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.364233616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.440008095Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.516109486Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.592563518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.669014254Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.745043708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.821070795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.898771359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:13.975380783Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.051394239Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.128810996Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.212659738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.290373967Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.366512352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.453444079Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.529148927Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.60584469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.689300247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.76521892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.854414589Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:14.947145979Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.023457357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.099954178Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.182748295Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.258355161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.335249262Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.415380556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.491283647Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.569184535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.645042313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.721719166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.797363247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.872818209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:15.960002066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.036251687Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.173684999Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.254318025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.330415134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.407173717Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.482949417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.558755805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.635904789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.711633833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.786829372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.862636624Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:16.938973574Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.017560802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.094468251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.171234196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.24750046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.324700166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.40106883Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.476975764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.552723466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.628175743Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.704120022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.779752044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.856295204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:17.933243069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.010196535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.0948226Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.170661025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.24621244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.32209928Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.397680776Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.473925121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.549562809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.629253084Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.713354796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.788556931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.864571804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:18.949297645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.024762565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.100181982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.184168688Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.261649775Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.339064781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.416695309Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.492111942Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.567622975Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.643255161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.721866011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.8056139Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.881135718Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:19.971114824Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.053114166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.129881301Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.21451457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.29430469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.370096142Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.454174882Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.529944991Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.617683581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.702830613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.778818449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.855596592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:20.945759414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.022886423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.105301512Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.188956221Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.264812667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.340425401Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.417530587Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.492956024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.568729494Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.644939413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.720556275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.796083376Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.871767886Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:21.949114193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.027039125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.102577845Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.178129972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.253676275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.329286995Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.404844786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.484166045Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.560084477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.635608924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.711267964Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.787033596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.862781308Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:22.938857117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.015489504Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.092919367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.171107024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.246592241Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.322159154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.397794836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.473049556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.549638521Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.625349914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.708732851Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.784541653Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.860007958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:23.944032529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.019417298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.096587738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.174764933Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.251072939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.326909583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.402816115Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.47814879Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.553523897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.62986387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.713926267Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.789201406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.865374019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:24.95029357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.025570917Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.108871682Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.194927431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.271153134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.346469651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.42352358Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.498903585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.574371558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.651978514Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.729909822Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.806463846Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.88300443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:25.970060311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.046826049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.1225322Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.20826107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.283902006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.359326205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.443641503Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.51932567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.59563992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.671390039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.747625633Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.826689555Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.902329018Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:26.977764417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.053313449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.129141363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.205200926Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.280644487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.356382032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.432189082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.508438758Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.583923022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.660087705Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.735463554Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.81138414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.887529047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:27.963249505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.038896587Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.116407132Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.191849831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.267936628Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.364480896Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.439984427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.515604278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.591901156Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.668101937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.74372502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.818967686Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.895455604Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:28.973966344Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.049326932Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.125901252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.211305648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.286743229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.362561867Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.450575711Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.526598189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.601836985Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.683981755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.759689832Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.837233755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:29.916328372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.013009347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.091665212Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.203592734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.280164944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.356021216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.440745868Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.517000957Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.604299217Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.688581595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.764214955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.842302242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:30.923061505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.006934794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.082976765Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.20129263Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.277516201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.353628732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.438824203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.515080094Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.590650607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.677107971Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.761321775Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.837686403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.913441844Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:31.989262278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.067099104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.144773337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.2203531Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.299421386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.376701091Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.475382144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.556087427Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.632528889Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.708882062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.784458945Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.868039693Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:32.955893896Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.034628422Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.117096785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.226691316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.303351276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.380107973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.582439316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.658945164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.734770689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.810808376Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.886282604Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:33.972199394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.048732219Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.200221066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.275850529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.353647903Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.441052796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.516718739Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.592139593Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.668821955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.839274256Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:34.919021044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.003188935Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.081028647Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.177091331Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.253187453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.329252344Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.405608691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.482967857Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.558958539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.634808805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.716888915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.793141966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.869546729Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:35.955258147Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.030968029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.106320086Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.188260806Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.266802154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.344747181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.421209066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.498836588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.575182665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.650932484Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.726936416Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.802552602Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.878320054Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:36.964097778Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.051417077Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.129121528Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.205399831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.28112242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.358333526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.434554964Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.510660499Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.598353336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.675320505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.786835917Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.862661866Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:37.967812074Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.044904524Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.124267511Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.227173106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.343540441Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.425966479Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.502761937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.578360176Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.654685072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.780361047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.895093881Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:38.976075722Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.051954059Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.130834166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.215223732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.290800916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.380610021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.465679109Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.543804174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.620189841Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.707062808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.784155229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.859459645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:39.948816396Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.026225011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.102235446Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.188953758Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.265978949Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.343667631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.419648498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.497098331Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.573823009Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.649815077Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.725495335Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.801530923Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.877111117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:40.971870641Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.050917024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.126673124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.212517708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.289234004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.367670978Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.451978244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.527865801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.603887406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.689278132Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.764757944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.84043046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.918371496Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:41.994352366Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.071245432Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.155387548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.230948802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.306510984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.381994861Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.457536915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.533067449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.608833887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.687460752Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.763258455Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.841005284Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.917101772Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:42.992524433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.067921784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.143899649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.224856124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.300437988Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.376019372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.451662772Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.527557725Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.603092228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.685074114Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.766695583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.847288345Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:43.924740967Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.001535763Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.077900895Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.154788782Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.230338807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.306228578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.381704492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.467233784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.543288708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.618805389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.702815444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.778585151Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.860290206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:44.950899261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.034577412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.109939022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.193533558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.269075074Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.344428429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.426209806Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.501627097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.577189797Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.653890068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.729209247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.80463265Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.879998741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:45.969112944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.046922981Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.124955035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.209049575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.284542292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.359873633Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.445738003Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.524669132Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.600884124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.676363561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.751976951Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.828832681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.90560873Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:46.981203304Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.05983645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.140581668Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.216208563Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.291819299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.368290677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.443787044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.519374356Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.59690097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.673632477Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.749237997Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.824994653Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.909792429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:47.986159295Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.062366834Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.139158312Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.223062423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.302388982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.378989195Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.454610748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.530150893Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.606207552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.692567448Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.768218282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.844044668Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:48.929718098Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.006279911Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.081738489Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.157421933Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.234074724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.309885559Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.385204394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.468722074Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.544315149Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.61997808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.704459252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.780404968Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.858842405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:49.944220252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.020661651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.096249928Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.173116257Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.251021599Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.32720655Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.403295501Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.478926434Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.554370582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.629869707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.716517001Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.796660878Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.872276931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:50.956324887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.0317971Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.107211683Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.189583858Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.267848595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.346328565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.423694354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.51144991Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.607865881Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.683958354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.759510473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.835356161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.912394941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:51.993916745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.06962413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.145442908Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.221028148Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.296561485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.372452391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.449132803Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.524928285Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.600398133Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.676035502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.75251585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.828603269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.904262398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:52.981653437Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.057631192Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.135845149Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.211354839Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.286878193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.36310923Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.438484232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.51619777Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.5916473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.667435808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.742849561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.818270163Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.893384972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:53.971592048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.047237804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.122818665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.206517123Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.281789695Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.357591836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.44169372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.517106228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.594497207Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.670684694Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.74687586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.822313232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.898067053Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:54.977160439Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.054801756Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.13128179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.215250492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.292021118Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.368037246Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.454085156Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.530439909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.606631046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.692476875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.768263466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.844050313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:55.928775945Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.005497036Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.080956972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.157342959Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.234592565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.309929044Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.385317555Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.468130319Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.543758447Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.620482004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.696559894Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.775047169Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.850614177Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:56.934979842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.010492674Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.087325033Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.162782922Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.239161167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.315681109Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.391742872Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.467293626Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.542802492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.618316413Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.693719294Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.76923504Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.846425576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.923433039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:57.999023473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.075498136Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.151270397Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.227810948Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.30333908Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.380852787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.459371458Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.534947366Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.610404425Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.693432937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.77132127Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.846813849Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:58.935022958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.010691794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.08638492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.162559616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.237919716Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.313488842Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.38883835Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.476841444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.552394634Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.6283212Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.712834841Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.788349374Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.863713443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:05:59.948700237Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.028148002Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.103751113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.187214383Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.263046648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.338700351Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.416665488Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.492160567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.568160352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.643627143Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.728291378Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.803833305Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.879177471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:00.964784014Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.040835832Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.11809508Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.202828181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.281317417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.356772114Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.441357503Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.519147793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.595503261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.672064042Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.747913972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.832648609Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.90922203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:01.984700759Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.060190721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.160440526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.236074841Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.311771748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.388496244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.46442048Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.539818603Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.615328469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.691084577Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.766695244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.842631961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:02.930238931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.005736126Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.081268586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.156770327Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.237184631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.312553379Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.388670322Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.463929021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.539555082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.617147903Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.701888976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.777907359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.853323403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:03.937608027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.012912871Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.089575097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.167284945Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.242803807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.319866867Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.395473346Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.472318774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.547738788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.623912437Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.709173738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.784678745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.87340662Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:04.967757174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.101418671Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.187094024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.263032986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.338726187Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.430052987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.511152801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.588599225Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.674438131Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.751510505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.829729861Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.908314305Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:05.989540808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.067853221Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.159208983Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.23594491Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.324656502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.407039747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.483335161Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.559647726Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.635579265Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.760576988Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.851587629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:06.927829121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.047025126Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.144560851Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.221959406Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.31261936Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.38973369Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.465329038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.540917346Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.617261465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.696107515Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.808286436Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:07.942883209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.018322556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.099435657Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.217451405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.330165595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.407194614Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.482445323Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.66227486Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.739013127Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.814813597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.891444727Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:08.97210509Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.050582789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.129841324Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.300848941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.381848987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.532418727Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.609590086Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.789917101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.876290193Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:09.967433609Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:10.547901327Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:10.648104943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:10.767880223Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:10.931904007Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:11.27544115Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:11.356723601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:11.842514459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:11.959438947Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:12.039482898Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:12.116404628Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:12.211922341Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:12.595783567Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:12.694466412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:12.809557903Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.024063411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.107903061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.219919021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.423037478Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.500052139Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.642833029Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.74548399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:13.991075553Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.109274294Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.42848432Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.522600527Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.600329529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.701799975Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.835579039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:14.985576859Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.097721241Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.242320097Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.31853127Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.54458321Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.621161617Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.712591575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.788406906Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:15.942539019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.018744016Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.095416537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.314482564Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.39403785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.6353769Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.713773397Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.827593021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:16.941358788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.017521835Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.122509104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.198663224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.406519896Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.590882707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.668351809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.747706615Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.833583081Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.911682554Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:17.997387692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.073744502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.200985502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.28085852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.361652022Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.497288578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.590871672Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:18.685069392Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:19.41872311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:19.537525611Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:19.647578411Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:19.736305166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:19.934531789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.034291105Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.141020181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.220654417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.451495909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.542574292Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.618680737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.779351905Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:20.870431056Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.257413205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.344917463Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.48637063Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.563605626Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.640134443Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.716334586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.792245737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.869385052Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:21.954250226Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.03038845Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.106854069Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.185559953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.262894055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.338395862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.41426759Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.545850732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.663602261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.821337904Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:22.938537623Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:23.159894734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:23.251916072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:23.329294592Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:23.56605235Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:23.889476061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:23.973324306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.206420996Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.28959996Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.547321273Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.636952458Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.736753449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.81476007Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.890622169Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:24.981578736Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.06002408Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.139510613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.222934636Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.304469883Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.380951987Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.502444309Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.708386291Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:25.874827808Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:26.206622104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:26.285285308Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:26.500947242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:26.649621578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:26.861151942Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:26.96122737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.038712745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.142901827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.219252317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.299675275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.375766244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.458220795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.596295214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.683356794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.761167803Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.860170045Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:27.954549417Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.032373579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.10959742Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.186635596Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.447348082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.524309681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.600205356Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.687830812Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.764329433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.839937426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.916301167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:28.992751692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.06867444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.165364931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.247439868Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.323679194Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.399977912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.486496837Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.563419046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.645195453Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.720871992Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.797362039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.874090583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:29.962457164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.037921767Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.136774863Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.217462627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.292943135Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.371109063Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.456493969Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.532044973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.607597578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.693111444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.784606266Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.860204343Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:30.951808573Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.032962196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.114532014Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.197110892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.274486483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.351687288Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.436903875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.516767317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.597033961Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.672814952Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.748542439Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.824266054Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.901244171Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:31.977165291Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.055402006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.132502749Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.208636384Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.284307072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.360226465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.438433422Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.51537634Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.591033972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.666779189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.74226386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.817623955Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.893901174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:32.992201408Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.072890681Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.149312447Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.22695073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.303113454Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.379792693Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.456995166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.53252848Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.612931288Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.697422627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.772883012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.848159972Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:33.931798572Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.007165741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.08271352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.163642796Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.239022127Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.314168176Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.389503506Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.470884561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.546439316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.627321616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.711634396Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.78735936Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.863331846Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:34.948756247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.027369385Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.102725645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.18544514Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.261736189Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.33707536Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.414992336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.492912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.568343301Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.64397601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.72055906Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.799170055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.874598379Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:35.959215515Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.034655776Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.111618414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.194057237Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.269318938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.345719909Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.426740133Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.502164043Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.577711506Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.653277272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.728913951Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.804612359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.881983286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:36.957831262Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.03362391Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.10942248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.185284506Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.260948546Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.339417145Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.418965108Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.494719005Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.570390982Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.646079375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.721768472Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.797279776Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.872935625Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:37.951966242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.027426314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.103066613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.178401565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.253888359Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.329331409Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.404780666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.489173934Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.565560028Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.641082566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.718660922Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.793756034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.869252428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:38.953847937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.029859502Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.105296665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.188300904Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.263676979Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.33979789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.416103345Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.492991363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.569137841Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.644990431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.720379465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.795769492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.871920867Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:39.95932404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.035545879Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.115011576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.198490859Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.274124793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.352761269Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.459990204Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.548247079Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.664244216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.743854937Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.821497008Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.898374852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:40.990757347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.07297285Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.159201621Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.252633723Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.32991317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.408728785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.4875372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.572413196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.649312162Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:41.770397198Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.161343581Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.299232254Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.49312312Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.57785451Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.655998827Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.744408314Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.841648597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:42.926505875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.007887744Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.08533734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.161717779Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.264370474Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.341283203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.417822234Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.498986824Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.597171113Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.722856306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.86658965Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:43.962680457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.073273481Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.165907569Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.249791183Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.3360838Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.47588276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.588380786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.677904203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.755777002Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.846575658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:44.929282369Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.007457026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.087391789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.164416298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.241762121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.323908895Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.401937601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.47967853Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.559513677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.656006762Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.73204973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.808004474Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.884884758Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:45.977145087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.053716027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.141116877Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.220407543Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.29703938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.373768337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.461279652Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.578694699Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.657460435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.736256474Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.813796764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.895916436Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:46.975692064Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.052087133Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.129015805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.205118296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.28360416Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.35977974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.435855128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.511606226Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.587698286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.663463336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.739504708Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.815550623Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.891601051Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:47.97161121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.051020375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.129704706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.207655241Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.290814858Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.371996672Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.448735585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.525458242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.601099389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.68347081Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.759415831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.836344568Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.913045369Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:48.988793173Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.064653074Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.141127251Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.218856763Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.294735929Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.371647164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.457484396Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.53341921Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.609659242Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.693334512Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.77247939Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.848002682Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:49.937117339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.01321785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.091062212Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.170605398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.248404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.32393379Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.399830525Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.480001523Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.555390032Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.63164469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.716824768Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.795494862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.873153495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:50.960508465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.038993214Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.116498632Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.200511027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.280119207Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.355697607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.442305215Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.526278185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.611493018Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.688305088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.765140038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.84817374Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:51.929893899Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.00572638Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.081361006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.16136727Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.241155325Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.31778586Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.394097545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.485224026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.561270206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.637836356Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.714553707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.791016017Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.866586643Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:52.942995833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.018952892Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.095465348Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.171402377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.251832389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.328326541Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.405008886Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.480656665Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.556852192Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.632752452Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.715554797Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.794193087Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.870132676Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:53.955802875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.031769985Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.10777364Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.191827896Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.267460861Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.346747445Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.431592362Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.514178482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.590696188Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.66726311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.743836432Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.819755222Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.895739741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:54.971099297Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.047772492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.123439187Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.207859751Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.284597236Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.361519233Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.447191963Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.523438597Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.599585167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.684557382Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.760486606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.836238965Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.918652575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:55.995849902Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.071475478Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.152416794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.230599791Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.321921257Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.398276789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.476422122Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.55577911Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.633152631Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.70969514Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.809013832Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.887016412Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:56.963668234Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.041436862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.118994482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.195088446Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.27214872Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.348512894Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.424813099Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.500295092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.581342042Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.657093637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.734140534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.811008423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.887341172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:57.962858974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.039058924Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.116902435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.193038545Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.26904579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.345177933Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.420933529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.496436452Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.571825998Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.647638107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.723467655Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.798840882Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.874263548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:58.962114248Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.038631384Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.114421702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.202539701Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.27838298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.354209906Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.438063658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.513348854Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.588563393Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.66487653Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.741042306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.816357165Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.891951386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:06:59.969624082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.04675492Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.122481719Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.206677203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.284303245Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.361829702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.447847531Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.523962877Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.599828109Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.68275421Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.758451057Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.835561864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.911695801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:00.988644079Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.066927405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.142736415Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.220195001Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.295968106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.374651211Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.46025544Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.535962017Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.612093268Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.688053734Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.763446357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.839720969Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.916061085Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:01.992646003Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.068022627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.145239966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.221380627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.297298534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.373356795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.452910786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.528473651Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.604329415Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.680068217Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.756004685Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.832039777Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.909322428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:02.991270192Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.067046884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.143043737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.218443884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.294356513Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.370309399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.445895082Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.527501342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.603338034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.687147154Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.762704485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.838688059Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.915897207Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:03.991499914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.069248203Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.145092065Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.220929016Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.297097904Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.373604394Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.459945816Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.536290706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.612126088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.696082282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.77293367Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.856159652Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:04.940994378Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.018279625Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.093692287Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.171696802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.247409914Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.323632756Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.400040463Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.475963623Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.551817055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.627714936Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.712785985Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.78832588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.864272944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:05.949836605Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.025885206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.101827025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.186340089Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.262578741Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.339347252Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.416328755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.493615061Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.569668368Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.645853771Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.725656058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.801674229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.877648847Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:06.953603593Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.02944458Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.105696705Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.18147206Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.259249954Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.335278334Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.411725629Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.48901088Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.564820059Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.640588566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.716501713Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.795198428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.871553306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:07.94830857Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.024249591Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.100091187Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.176089873Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.251759341Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.340596529Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.416831408Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.493245232Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.568775947Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.644666472Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.720684518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.796188449Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.872607873Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:08.95908428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.034796436Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.110298993Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.193323031Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.268712019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.344532337Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.438881429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.513993519Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.591326262Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.668008697Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.744363962Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.82006316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.895891862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:09.972251704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.047665781Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.122884689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.206851198Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.282981119Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.358653311Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.444780887Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.529704457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.605439848Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.687925549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.763978798Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.839605389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.91701279Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:10.992752053Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.068766328Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.145053724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.221008094Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.297424803Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.373059043Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.460956999Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.536858537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.620958457Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.69855066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.775091209Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.851653295Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:11.928470486Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.004118071Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.08004377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.157190021Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.233334954Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.309111181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.384874991Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.462696062Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.538601281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.614788166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.692523956Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.769037499Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.845416577Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:12.930666392Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.00933566Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.085716595Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.16364106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.241225298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.31754569Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.396370351Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.474357952Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.550570919Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.628116405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.713390158Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.789501621Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.865363673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:13.950093648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.026879354Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.103264164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.186392179Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.262522747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.342373239Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.419769606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.495507692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.571754101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.648077758Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.724326823Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.800667696Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.879126565Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:14.965599559Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.0425317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.120115398Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.203794553Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.279870019Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.355996428Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.433319965Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.509370182Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.585393423Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.66186297Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.737797891Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.813683979Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.889856405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:15.970840922Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.046551138Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.123023279Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.208220845Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.287752075Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.363904535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.450627261Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.528156784Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.603931898Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.681024778Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.75725295Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.833173216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.909117386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:16.98685283Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.061947717Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.137373646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.21333945Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.289066916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.364981104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.441340286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.517302442Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.592749747Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.668590334Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.744577386Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.820475317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.8962912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:17.972344716Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.048537915Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.125103819Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.200885336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.276840229Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.35308578Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.429173058Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.508516995Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.5887186Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.665564347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.74264539Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.81837785Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.893580804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:18.971201434Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.046501157Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.12466944Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.208424348Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.283683303Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.360223833Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.44427599Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.519718786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.595709809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.681830714Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.757483111Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.833694807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.91287228Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:19.988205124Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.063766802Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.139336352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.218671748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.294746869Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.371143144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.456752399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.532633824Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.608353327Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.691504648Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.771074989Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.846946717Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:20.930865755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.009071033Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.084446823Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.160421562Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.236624973Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.314820844Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.391022623Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.469045885Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.544706606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.621317476Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.698223835Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.773730347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.860655259Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:21.936558989Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.017832862Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.093643537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.169516356Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.245314807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.321113673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.397599104Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.473849557Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.549759433Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.626272096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:22.701931121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:32.909990357Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:32.9858966Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.062097693Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.140660626Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.2162469Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.2921486Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.368029244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.443489342Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.52072897Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.596710383Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.680244481Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.756066053Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.832541901Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.90931519Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:33.984981081Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.060928543Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.136711556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.220660666Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.296530303Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.372329637Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.458290919Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.533817738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.609718704Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.692671072Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.769385355Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.845040559Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:34.931812278Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.008077598Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.08437172Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.161845976Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.237792224Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.314990287Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.390828662Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.468825962Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.544391919Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.61990546Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.765604735Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:35.948781513Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.025887352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.101904514Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.185550809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.261398562Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.339062614Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.415524994Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.49230616Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.5693472Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.645661547Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.721316626Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.79739542Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.873668327Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:36.94948488Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.025461818Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.101620646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.177505136Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.254929347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.33115672Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.407099514Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.483051941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.559150353Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.637812556Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.713931895Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.797251407Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.873051832Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:37.949146564Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.027426333Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.104692273Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.183305774Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.259407035Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.335540552Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.411229235Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.487218783Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.563085707Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.639068695Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.718667482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.795056456Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.870788531Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:38.956147544Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.032079941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.110682403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.195483942Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.271306483Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.347337026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.43230343Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.507634352Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.583485181Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.659942638Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.737119715Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.813484339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.889362689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:39.968958884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.044196719Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.119362009Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.202112146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.278774789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.354485011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.439450201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.514928326Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.590575891Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.666972805Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.742676755Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.823814817Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.899914194Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:40.978824371Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.057452339Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.132966018Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.215286233Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.291114281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.368120128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.454192943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.529667517Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.605494541Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.681604702Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.757121133Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.833144158Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.911158715Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:41.994768283Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.070393067Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.14743882Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.222880211Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.298534211Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.375488732Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.452232787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.529552141Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.604953884Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.680359403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.757159938Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.833574424Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.909333353Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:42.990553563Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.066458158Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.142421026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.218737912Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.294538795Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.369932347Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.445707534Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.521546177Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.597028498Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.680105649Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.755620066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.831791319Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.908180078Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:43.983894272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.060470201Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.136213389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.217320098Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.292934197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.368382535Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.45337986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.530722418Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.611328804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.694398789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.770249306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.846613234Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:44.932395268Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.007972695Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.084140687Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.161569038Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.237514917Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.312668375Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.388508205Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.469863685Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.545276473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.621269936Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.709683316Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.78594286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.86371291Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:45.949356129Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.025026166Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.100954606Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.184020435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.263401568Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.340063677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.416960475Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.492889811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.569118765Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.645068549Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.72102227Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.799324484Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.875432542Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:46.951361846Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.027444399Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.103037063Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.179218946Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.255261724Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.333557828Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.409344349Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.485443448Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.560987407Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.639973947Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.716173047Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.792220689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.871797249Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:47.947325112Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.022650254Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.098803243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.174236675Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.249903324Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.326339962Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.405136487Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.480878593Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.556590459Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.632396117Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.713767794Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.789015561Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.864930852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:48.952318247Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.02843418Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.104239167Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.187307465Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.263808073Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.339950471Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.417163659Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.495478711Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.571156882Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.647268495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.723137291Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.800119151Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.875878762Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:49.973615823Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.050367698Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.139137441Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.218509236Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.29523836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.371665913Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.45822185Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.539436537Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.615182902Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.699047782Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.775360742Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.851012322Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:50.935078068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.010768656Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.090684809Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.167707855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.243441902Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.319282092Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.394960266Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.470938986Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.547353005Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.625557147Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.70173046Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.777696923Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.853846364Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:51.9304416Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.005793948Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.081625788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.15991598Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.239214466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.315421125Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.391845513Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.467717738Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.546465788Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.622708927Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.701155824Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.777272786Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.854403387Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:52.930316828Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.005954619Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.082860804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.158694501Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.235171403Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.312097332Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.388219672Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.464916543Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.541549958Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.617831787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.702604773Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.780805302Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.856934298Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:53.943115645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.019357506Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.095553096Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.17819807Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.253489846Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.329551163Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.405897793Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.481873478Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.55791745Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.634556627Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.71517026Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.790913495Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.869982511Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:54.955999027Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.031953336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.108728227Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.192434202Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.2679039Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.34358272Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.424138787Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.500202601Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.575935149Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.652306389Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.728252123Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.804615811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.881090668Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:55.967676373Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.045357639Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.121233997Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.205674282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.28229055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.359275811Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.443419839Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.524140932Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.600347725Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.676325844Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.752231195Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.828824582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.904814573Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:56.980651155Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.057769891Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.134611313Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.211850721Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.28838619Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.364222837Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.43964473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.515351489Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.598602744Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.674609121Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.750415401Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.82590107Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.902670236Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:57.981386006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.057202527Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.135615064Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.213309709Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.289369752Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.365266306Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.44092641Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.51665605Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.591852151Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.668660646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.744564336Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.820436281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.896884518Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:58.972556142Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.048312696Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.124555749Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.210580466Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.286238299Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.361971941Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.446341703Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.521415916Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.597287287Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.679234505Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.755164244Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.830471196Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.906434759Z", "value": 993.7},
{"timestamp": "2024-05-20T22:07:59.981893903Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.057123223Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.135895414Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.219374004Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.296336583Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.373547996Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.46073253Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.536614654Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.613325296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.696855949Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.775120969Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.851576473Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:00.938243276Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.013981943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.089384258Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.165783603Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.241581024Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.31924281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.394675012Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.47057429Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.54733383Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.623094259Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.6989408Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.774611917Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.863034188Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:01.938838521Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.016453011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.092642756Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.16955673Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.245909164Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.321627482Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.400177691Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.477527444Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.556306582Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.632662984Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.708235765Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.784441575Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.860483607Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:02.93691569Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.01259852Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.088582281Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.165175198Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.241295025Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.317019968Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.393123282Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.470675438Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.549518322Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.625477571Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.709708363Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.785607739Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.86090484Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:03.953411462Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.031775655Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.107266871Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.190480377Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.267465426Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.348883049Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.433502484Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.509289381Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.586718146Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.663179768Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.739402636Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.817495405Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.892905404Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:04.970220055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.051794959Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.132136128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.222331538Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.298696585Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.374744317Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.460197872Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.53582285Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.611755254Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.699142645Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.774898216Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.85296257Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:05.940988525Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.017450437Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.093244057Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.170156789Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.249210207Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.325641751Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.401529484Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.477414689Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.55450083Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.630476372Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.70658225Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.784180618Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.860133152Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:06.936050901Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.012157772Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.088209667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.164586877Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.240614484Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.320260068Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.39613737Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.472057425Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.548309993Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.624790628Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.700782875Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.777069588Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.858914066Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:07.935497485Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.011513764Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.091167701Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.16755464Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.243517289Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.31959693Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.395690331Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.471561907Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.547325034Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.62328397Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.707803059Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.783921165Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.860193831Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:08.948906548Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.025204943Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.101004296Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.184333011Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.260270156Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.33598106Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.414352814Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.491920947Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.567283144Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.644895981Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.720684454Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.796459006Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.872909275Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:09.95893692Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.034868754Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.109914855Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.193461493Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.269884979Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.346096528Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.429359676Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.505211735Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.583043998Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.659764191Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.735561497Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.811789558Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.887594864Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:10.967707687Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.043341953Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.11939667Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.203798579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.279532174Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.355383658Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.439666526Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.515591931Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.592142971Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.668782748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.744682713Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.820954071Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.89662677Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:11.972464974Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.047811431Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.124631243Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.201477455Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.277397165Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.353161225Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.429205576Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.505126246Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.580918018Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.658545836Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.734421801Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.809940804Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.88649175Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:12.962547813Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.038816134Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.115030727Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.196909646Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.272781613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.348628748Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.426938395Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.504759975Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.580580101Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.656957128Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.734622706Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.810716435Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.887054197Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:13.968778619Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.044547546Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.120516891Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.204971669Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.284635055Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.361507286Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.446948983Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.523037464Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.598977945Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.681255173Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.757795177Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.83721613Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.913192579Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:14.988940002Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:15.065171462Z", "value": 993.7},
{"timestamp": "2024-05-20T22:08:15.144009148Z", "value": 993.7},